AALI
8,225.00
75.00
0.92%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,720.00
-70.00
-2.51%
ACES
498.00
6.00
1.22%
ACST
172.00
5.00
2.99%
ADCP
73.00
1.00
1.39%
ADES
7,550.00
50.00
0.67%
ADHI
510.00
12.00
2.41%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,510.00
20.00
1.34%
ADRO
2,810.00
50.00
1.81%
ADRODRCM3A
121.00
2.00
1.68%
AGAR
278.00
0.00
0.00%
AGII
1,950.00
0.00
0.00%
AGRO
450.00
4.00
0.90%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
298.00
-22.00
-6.88%
AISA
154.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,330.00
-25.00
-1.85%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
434.00
-26.00
-5.65%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-2.00
-0.52%
AMAN
710.00
0.00
0.00%
AMAR
258.00
6.00
2.38%
AMFG
5,575.00
-25.00
-0.45%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,455.00
15.00
1.04%
AMRT
2,970.00
-20.00
-0.67%
ANDI
50.00
0.00
0.00%
ANJT
715.00
20.00
2.88%
ANTM
2,310.00
-20.00
-0.86%
ANTMDRCK3A
232.00
-10.00
-4.13%
APEX
176.00
-10.00
-5.38%
APIC
1,140.00
5.00
0.44%
APII
195.00
-2.00
-1.02%
APLI
262.00
2.00
0.77%
APLN
160.00
0.00
0.00%
ARCI
330.00
-4.00
-1.20%
ARGO
1,205.00
100.00
9.05%
ARII
266.00
2.00
0.76%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-10.00
-1.71%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
460.00
-26.00
-5.35%
ASDM
920.00
0.00
0.00%
ASGR
955.00
5.00
0.53%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
128.00
-2.00
-1.54%
ASLC
115.00
0.00
0.00%
ASMI
83.00
0.00
0.00%
ASPI
98.00
-2.00
-2.00%
ASPI-W
3.00
0.00
0.00%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
935.00
-15.00
-1.58%
ATAP
78.00
0.00
0.00%
ATIC
374.00
0.00
0.00%
AUTO
1,370.00
20.00
1.48%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
180.00
6.00
3.45%
BALI
795.00
10.00
1.27%
BANK
1,340.00
-10.00
-0.74%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
372.00
0.00
0.00%
BBHI
1,780.00
-10.00
-0.56%
BBKP
135.00
7.00
5.47%
BBLD
555.00
-10.00
-1.77%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,770.00
20.00
0.42%
BBRIDRCM3A
282.00
4.00
1.44%
BBRM
55.00
-1.00
-1.79%
BBSI
2,800.00
0.00
0.00%
BBSS
67.00
-1.00
-1.47%
BBTN
1,385.00
0.00
0.00%
BBYB
765.00
-10.00
-1.29%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,760.00
10.00
0.36%
BEEF
60.00
0.00
0.00%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
476.00
-14.00
-2.86%
BELL
147.00
3.00
2.08%
BESS
178.00
-4.00
-2.20%
BESS-W
54.00
1.00
1.89%
BEST
156.00
-1.00
-0.64%
BFIN
1,230.00
-30.00
-2.38%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
216.00
4.00
1.89%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,710.00
20.00
1.18%
BISI
1,700.00
-25.00
-1.45%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
424.00
8.00
1.92%
BMRI
10,000.00
75.00
0.76%
BMRIDRCK3A
414.00
6.00
1.47%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
960.00
5.00
0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,220.00
20.00
1.67%
BNII
240.00
4.00
1.69%
BNLI
1,050.00
-10.00
-0.94%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
-5.00
-0.40%
BOLA
224.00
-2.00
-0.89%
BOLT
770.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,175.00
25.00
0.31%
BRIS
1,355.00
-5.00
-0.37%
BRMS
183.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
346.00
-16.00
-4.42%
BSSR
3,940.00
-30.00
-0.76%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,630.00
0.00
0.00%
BUAH
1,090.00
20.00
1.87%
BUDI
218.00
2.00
0.93%
BUKA
302.00
-2.00
-0.66%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
148.00
1.00
0.68%
BVIC
112.00
2.00
1.82%
BVIC-W
40.00
1.00
2.56%
BWPT
66.00
0.00
0.00%
BYAN
18,825.00
-175.00
-0.92%
CAKK
188.00
-1.00
-0.53%
CAMP
328.00
-4.00
-1.20%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
99.00
2.00
2.06%
CASA
720.00
-5.00
-0.69%
CASH
85.00
-1.00
-1.16%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
152.00
3.00
2.01%
CBRE
96.00
-2.00
-2.04%
CBRE-W
6.00
1.00
20.00%
CBUT
2,000.00
10.00
0.50%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
146.00
3.00
2.10%
CHEM-W
19.00
2.00
11.76%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
940.00
-5.00
-0.53%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
182.00
2.00
1.11%
CMRY
4,920.00
-70.00
-1.40%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
1.00
0.86%
COCO
232.00
-2.00
-0.85%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
15.00
2.13%
CSIS
66.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
179.00
12.00
7.19%
DAYA
189.00
-11.00
-5.50%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
294.00
8.00
2.80%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
129.00
0.00
0.00%
DLTA
3,800.00
20.00
0.53%
DMAS
172.00
2.00
1.18%
DMMX
1,150.00
-5.00
-0.43%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,000.00
-90.00
-2.20%
DOID
278.00
2.00
0.72%
DPNS
386.00
0.00
0.00%
DRMA
605.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
278.00
-4.00
-1.42%
ELIT
144.00
8.00
5.88%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,155.00
-20.00
-1.70%
ENAK
1,380.00
0.00
0.00%
ENRG
254.00
-10.00
-3.79%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
488.00
-10.00
-2.01%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
7.00
-1.00
-12.50%
ESSA
980.00
-10.00
-1.01%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
360.00
-6.00
-1.64%
EURO-W
113.00
2.00
1.80%
EXCL
2,310.00
70.00
3.13%
FAPA
4,290.00
10.00
0.23%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
80.00
1.00
1.27%
FIRE
113.00
-1.00
-0.88%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
320.00
-20.00
-5.88%
FOOD
106.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
24,175.00
325.00
1.36%
GGRP
510.00
0.00
0.00%
GHON
1,855.00
-5.00
-0.27%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
106.00
-7.00
-6.19%
GLVA
675.00
-5.00
-0.74%
GMFI
59.00
-1.00
-1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
360.00
-10.00
-2.70%
GOOD
478.00
2.00
0.42%
GOTO
124.00
0.00
0.00%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
75.00
-1.00
-1.32%
GTBO
162.00
0.00
0.00%
GTSI
51.00
1.00
2.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
-4.00
-1.55%
HDFA
187.00
-11.00
-5.56%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,250.00
-25.00
-0.47%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
101.00
0.00
0.00%
HOMI
324.00
-22.00
-6.36%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,645.00
0.00
0.00%
HRUMDRCM3A
51.00
0.00
0.00%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
144.00
-2.00
-1.37%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,425.00
-50.00
-0.48%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
-2.00
-3.23%
IDPR
183.00
-2.00
-1.08%
IFII
164.00
1.00
0.61%
IFSH
1,070.00
20.00
1.90%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
214.00
2.00
0.94%
IMAS
910.00
20.00
2.25%
IMJS
286.00
2.00
0.70%
IMPC
3,700.00
20.00
0.54%
INAF
840.00
5.00
0.60%
INAI
268.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
675.00
15.00
2.27%
INCO
7,300.00
-75.00
-1.02%
INCODRCM3A
430.00
-34.00
-7.33%
INDF
6,675.00
-25.00
-0.37%
INDO
103.00
-2.00
-1.90%
INDO-W
22.00
1.00
4.76%
INDR
5,750.00
-25.00
-0.43%
INDS
1,940.00
0.00
0.00%
INDX
234.00
2.00
0.86%
INDY
2,280.00
10.00
0.44%
INKP
8,650.00
-25.00
-0.29%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
218.00
-4.00
-1.80%
INTP
10,975.00
375.00
3.54%
IPAC
120.00
0.00
0.00%
IPCC
610.00
10.00
1.67%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
-25.00
-0.41%
ISSP
266.00
0.00
0.00%
ITIC
284.00
2.00
0.71%
ITMA
700.00
0.00
0.00%
ITMG
34,475.00
200.00
0.58%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
108.00
2.00
1.89%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
143.00
8.00
5.93%
JMAS
70.00
1.00
1.45%
JPFA
1,375.00
10.00
0.73%
JRPT
486.00
-8.00
-1.62%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
10.00
0.92%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
310.00
10.00
3.33%
KBLV
85.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
138.00
1.00
0.73%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
15.00
2.80%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
136.00
-1.00
-0.73%
KINO
1,700.00
30.00
1.80%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
89.00
-6.00
-6.32%
KKGI
404.00
-4.00
-0.98%
KLBF
2,130.00
-50.00
-2.29%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
332.00
-22.00
-6.21%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
59.00
-1.00
-1.67%
KUAS
56.00
0.00
0.00%
LABA
93.00
1.00
1.09%
LABA-W
12.00
1.00
9.09%
LAJU
153.00
0.00
0.00%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
68.00
-1.00
-1.45%
LFLO
59.00
1.00
1.72%
LIFE
6,500.00
300.00
4.84%
LINK
2,110.00
0.00
0.00%
LION
825.00
15.00
1.85%
LMPI
125.00
0.00
0.00%
LMSH
590.00
-15.00
-2.48%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
88.00
1.00
1.15%
LPLI
276.00
-2.00
-0.72%
LPPF
4,590.00
100.00
2.23%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,420.00
20.00
1.43%
LUCK
117.00
2.00
1.74%
LUCY
191.00
0.00
0.00%
LUCY-W
65.00
-3.00
-4.41%
MAIN
482.00
2.00
0.42%
MAPA
4,080.00
-60.00
-1.45%
MAPB
2,580.00
0.00
0.00%
MAPI
1,425.00
40.00
2.89%
MARI
130.00
1.00
0.78%
MARK
600.00
5.00
0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,475.00
-150.00
-2.26%
MBSS
1,180.00
10.00
0.85%
MBTO
114.00
0.00
0.00%
MCAS
7,500.00
175.00
2.39%
MCOL
6,450.00
25.00
0.39%
MCOR
83.00
3.00
3.75%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-80.00
-1.72%
MDKADRCK3A
286.00
-24.00
-7.74%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,245.00
-15.00
-1.19%
MEDS
129.00
5.00
4.03%
MEGA
5,575.00
0.00
0.00%
MERK
4,880.00
30.00
0.62%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
540.00
20.00
3.85%
MIDI
4,000.00
-180.00
-4.31%
MIKA
2,990.00
-60.00
-1.97%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
565.00
-15.00
-2.59%
MLPL
109.00
1.00
0.93%
MLPT
1,940.00
-15.00
-0.77%
MMIX
565.00
5.00
0.89%
MMIX-W
38.00
0.00
0.00%
MMLP
472.00
2.00
0.43%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
139.00
3.00
2.21%
MPRO
1,760.00
-20.00
-1.12%
MRAT
775.00
-25.00
-3.13%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,660.00
-30.00
-0.64%
MSKY
204.00
-2.00
-0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,505.00
-25.00
-1.63%
MTPS
84.00
1.00
1.20%
MTSM
210.00
13.00
6.60%
MTWI
103.00
-2.00
-1.90%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,460.00
-40.00
-1.60%
MYTX
51.00
0.00
0.00%
NANO
26.00
-1.00
-3.70%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,100.00
-100.00
-1.61%
NICK
204.00
12.00
6.25%
NICL
262.00
-4.00
-1.50%
NICL-W
25.00
-2.00
-7.41%
NIKL
660.00
10.00
1.54%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
785.00
-5.00
-0.63%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
332.00
6.00
1.84%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
204.00
0.00
0.00%
OKAS
145.00
-4.00
-2.68%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
190.00
-8.00
-4.04%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
61.00
0.00
0.00%
PANI
1,205.00
15.00
1.26%
PANR
520.00
-5.00
-0.95%
PANS
1,880.00
-15.00
-0.79%
PBID
1,575.00
5.00
0.32%
PBRX
70.00
-1.00
-1.41%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
222.00
2.00
0.91%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
76.00
0.00
0.00%
PGLI
302.00
2.00
0.67%
PGUN
935.00
-70.00
-6.97%
PICO
238.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
4.00
1.35%
PLAN
25.00
-2.00
-7.41%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-4.00
-1.11%
PNBN
1,615.00
30.00
1.89%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,440.00
0.00
0.00%
PNLF
420.00
0.00
0.00%
PNSE
418.00
0.00
0.00%
POLA
68.00
-2.00
-2.86%
POLA-W
28.00
-2.00
-6.67%
POLI
835.00
45.00
5.70%
POLL
206.00
0.00
0.00%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
PORT
855.00
35.00
4.27%
POWR
665.00
0.00
0.00%
PPGL
130.00
1.00
0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
5.00
0.65%
PRDA
5,500.00
-100.00
-1.79%
PRIM
174.00
0.00
0.00%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,320.00
-10.00
-0.30%
PTDU
55.00
1.00
1.85%
PTIS
270.00
0.00
0.00%
PTPP
735.00
25.00
3.52%
PTPW
955.00
-5.00
-0.52%
PTRO
5,000.00
140.00
2.88%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
278.00
4.00
1.46%
PWON
464.00
0.00
0.00%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,044.00
14.00
1.36%
RAFI
116.00
0.00
0.00%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
820.00
40.00
5.13%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,000.00
-100.00
-0.90%
REAL
50.00
0.00
0.00%
RELI
585.00
65.00
12.50%
RICY
80.00
0.00
0.00%
RIGS
494.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMKE
840.00
10.00
1.20%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,455.00
15.00
1.04%
RSGK
1,065.00
0.00
0.00%
RUIS
199.00
-1.00
-0.50%
RUNS
158.00
1.00
0.64%
SAFE
210.00
0.00
0.00%
SAME
324.00
4.00
1.25%
SAMF
448.00
0.00
0.00%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
248.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
286.00
12.00
4.38%
SDRA
575.00
-5.00
-0.86%
SEMA
151.00
2.00
1.34%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
0.00
0.00%
SHID
3,000.00
20.00
0.67%
SHIP
1,060.00
-15.00
-1.40%
SICO
144.00
1.00
0.70%
SICO-W
47.00
1.00
2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,480.00
10.00
0.68%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SLIS
204.00
0.00
0.00%
SMAR
5,275.00
75.00
1.44%
SMBR
424.00
8.00
1.92%
SMCB
1,375.00
5.00
0.37%
SMDM
208.00
4.00
1.96%
SMDR
430.00
6.00
1.42%
SMGR
7,400.00
125.00
1.72%
SMKL
264.00
0.00
0.00%
SMKM
625.00
-20.00
-3.10%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
0.00
0.00%
SMRA
630.00
-10.00
-1.56%
SMSM
1,580.00
-10.00
-0.63%
SNLK
865.00
0.00
0.00%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
-4.00
-1.03%
SOSS-W
129.00
-11.00
-7.86%
SOTS
310.00
10.00
3.33%
SOTS-W
64.00
0.00
0.00%
SOUL
43.00
-2.00
-4.44%
SOUL-W
16.00
1.00
6.67%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
71.00
3.00
4.41%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
505.00
23.00
4.77%
SSMS
1,565.00
30.00
1.95%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,300.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
322.00
4.00
1.26%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,250.00
-175.00
-2.08%
TEBE
750.00
-30.00
-3.85%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,240.00
-15.00
-1.20%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
118.00
0.00
0.00%
TNCA
306.00
8.00
2.68%
TOBA
595.00
-5.00
-0.83%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,115.00
-10.00
-0.89%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
20.00
0.86%
TPMA
436.00
-8.00
-1.80%
TRGU
222.00
2.00
0.91%
TRIM
244.00
-8.00
-3.17%
TRIN
266.00
2.00
0.76%
TRIN-W2
202.00
-34.00
-14.41%
TRIS
232.00
2.00
0.87%
TRJA
288.00
8.00
2.86%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
416.00
10.00
2.46%
TSPC
1,415.00
0.00
0.00%
TUGU
1,830.00
-35.00
-1.88%
UANG
825.00
-45.00
-5.17%
UCID
1,170.00
-5.00
-0.43%
UFOE
284.00
6.00
2.16%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,050.00
50.00
0.21%
UNVR
4,720.00
30.00
0.64%
UNVRDRCM3A
264.00
-2.00
-0.75%
URBN
129.00
1.00
0.78%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
400.00
-4.00
-0.99%
WAPO
218.00
6.00
2.83%
WEGE
151.00
3.00
2.03%
WEHA
113.00
3.00
2.73%
WGSH
149.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
29.00
-1.00
-3.33%
WIIM
840.00
0.00
0.00%
WIKA
760.00
25.00
3.40%
WINE
354.00
12.00
3.51%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
-6.00
-2.00%
WIRG
183.00
-2.00
-1.08%
WIRG-W
54.00
-1.00
-1.82%
WMPP
103.00
0.00
0.00%
WMUU
64.00
1.00
1.59%
WOMF
266.00
2.00
0.76%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
376.00
24.00
6.82%
WTON
197.00
5.00
2.60%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-9.00
-1.65%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,232.00
-1.00
-0.08%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
70.00
-1.00
-1.41%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
350.00
40.00
12.90%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 09:45 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,906.61
  • -5.12
  • -0.07%
  • LQ45
  • 952.97
  • +0.17
  • +0.02%
  • IDX30
  • 495.55
  • -0.22
  • -0.04%
  • JII
  • 579.36
  • +0.44
  • +0.08%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190

Kemenkeu Kembangkan Inovasi Digital Cegah Korupsi dan Praktik Bisnis Tak Sehat

Economics
Michelle Natalia
09/12/2022 18:15 WIB
Kementerian Keuangan mengembangkan berbagai inovasi digital untuk mencegah korupsi dan praktik bisnis yang tidak sehat.
Kemenkeu Kembangkan Inovasi Digital Cegah Korupsi dan Praktik Bisnis Tak Sehat. (Foto: MNC Media)
Kemenkeu Kembangkan Inovasi Digital Cegah Korupsi dan Praktik Bisnis Tak Sehat. (Foto: MNC Media)

IDXChannel - Kementerian Keuangan (Kemenkeu) mengembangkan berbagai inovasi digital. Hal ini selaras dengan arahan Presiden Joko Widodo yang mendorong pembangunan platform digital untuk mencegah korupsi hingga praktik bisnis yang tidak sehat.

Inovasi digital ini diimplementasi misalnya dengan penerapan e-filling dan e-payment sehingga wajib pajak tidak perlu ke Kantor Pajak. Kemudian, digitalisasi Program Pengungkapan Sukarela dan Program Pengampunan Pajak, serta penggunaan Nomor Induk Kependudukan dalam layanan perpajakan bagi wajib pajak pribadi sebagai tonggak awal dalam penerapan Single Sign-On (SSO).

Namun demikian, digitalisasi tidak hanya dibangun di bidang perpajakan. Unit kerja lain di lingkungan Kementerian Keuangan termasuk di bidang pengawasan juga menerapkan digitalisasi layanan mereka dan sebagian telah terintegrasi.

“Itjen terus mengembangkan dan menyempurnakan tata kelola pengawasan berbasis data digital sebagai salah satu bentuk budaya pengawasan baru di Inspektorat Jenderal (Itjen) yang dilaksanakan melalui pengembangan Super App Sistem Inti Pengawasan Intern Itjen,” ungkap Inspektur Jenderal Kemenkeu Awan Nurmawan Nuh di Jakarta, Jumat (9/12/2022). 

Untuk praktik pengawasan rutin, Itjen menggunakan aplikasi Teammate sebagai Sistem Manajemen Audit. Penggunaan Teammate dalam proses audit membuat dokumentasi audit mudah diakses oleh auditor kapan pun dan di mana pun.

Halaman : 1 2