AALI
8,150.00
-25.00
-0.31%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
100.00
3.76%
ACES
494.00
-4.00
-0.80%
ACST
166.00
-2.00
-1.19%
ADCP
72.00
-1.00
-1.37%
ADES
7,625.00
75.00
0.99%
ADHI
490.00
-10.00
-2.00%
ADMF
9,375.00
-25.00
-0.27%
ADMG
149.00
2.00
1.36%
ADMR
1,520.00
15.00
1.00%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
123.00
5.00
4.24%
AGAR
278.00
0.00
0.00%
AGII
1,815.00
-40.00
-2.16%
AGRO
446.00
2.00
0.45%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
0.00
0.00%
AIMS
330.00
0.00
0.00%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
284.00
-6.00
-2.07%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-10.00
-2.21%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
705.00
-5.00
-0.70%
AMAR
262.00
0.00
0.00%
AMFG
5,575.00
0.00
0.00%
AMIN
132.00
-7.00
-5.04%
AMMS
41.00
1.00
2.50%
AMMS-W
9.00
1.00
12.50%
AMOR
1,255.00
-85.00
-6.34%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
710.00
0.00
0.00%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,190.00
50.00
4.39%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
570.00
10.00
1.79%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,640.00
10.00
0.28%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
99.00
-2.00
-1.98%
ASII
5,900.00
50.00
0.85%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
97.00
-2.00
-2.02%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
950.00
30.00
3.26%
ATAP
77.00
1.00
1.32%
ATIC
372.00
-8.00
-2.11%
AUTO
1,355.00
-5.00
-0.37%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
175.00
0.00
0.00%
BALI
790.00
0.00
0.00%
BANK
1,305.00
-10.00
-0.76%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,800.00
75.00
0.86%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,780.00
30.00
1.71%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,325.00
-25.00
-0.27%
BBRI
4,780.00
40.00
0.84%
BBRIDRCM3A
280.00
2.00
0.72%
BBRM
56.00
0.00
0.00%
BBSI
2,780.00
10.00
0.36%
BBSS
64.00
-2.00
-3.03%
BBTN
1,375.00
10.00
0.73%
BBYB
740.00
15.00
2.07%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,810.00
60.00
2.18%
BEEF
57.00
-4.00
-6.56%
BEER
384.00
14.00
3.78%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
148.00
-2.00
-1.33%
BESS
178.00
1.00
0.57%
BESS-W
48.00
-3.00
-5.88%
BEST
152.00
-2.00
-1.30%
BFIN
1,230.00
-10.00
-0.81%
BGTG
90.00
0.00
0.00%
BHAT
840.00
15.00
1.82%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
208.00
-10.00
-4.59%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,765.00
-40.00
-2.22%
BISI
1,705.00
25.00
1.49%
BJBR
1,375.00
-5.00
-0.36%
BJTM
750.00
5.00
0.67%
BKDP
78.00
-2.00
-2.50%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,145.00
-5.00
-0.43%
BMBL
62.00
-5.00
-7.46%
BMBL-W
9.00
1.00
12.50%
BMHS
424.00
-8.00
-1.85%
BMRI
10,000.00
125.00
1.27%
BMRIDRCK3A
406.00
22.00
5.73%
BMSR
700.00
10.00
1.45%
BMTR
290.00
2.00
0.69%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,215.00
10.00
0.83%
BNII
244.00
2.00
0.83%
BNLI
1,055.00
20.00
1.93%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
0.00
0.00%
BOLA
222.00
4.00
1.83%
BOLT
755.00
0.00
0.00%
BOSS
94.00
2.00
2.17%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
131.00
-3.00
-2.24%
BRAM
8,175.00
25.00
0.31%
BRIS
1,320.00
5.00
0.38%
BRMS
180.00
3.00
1.69%
BRNA
895.00
-5.00
-0.56%
BRPT
835.00
10.00
1.21%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
75.00
-4.00
-5.06%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
362.00
12.00
3.43%
BSSR
3,940.00
60.00
1.55%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,600.00
20.00
0.78%
BUAH
1,070.00
-20.00
-1.83%
BUDI
208.00
-4.00
-1.89%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
147.00
5.00
3.52%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
19,225.00
475.00
2.53%
CAKK
185.00
0.00
0.00%
CAMP
334.00
-2.00
-0.60%
CANI
83.00
0.00
0.00%
CARE
490.00
-2.00
-0.41%
CARS
94.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
83.00
-4.00
-4.60%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-4.00
-2.63%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
0.00
0.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,010.00
10.00
0.50%
CENT
124.00
0.00
0.00%
CFIN
322.00
0.00
0.00%
CHEM
140.00
-4.00
-2.78%
CHEM-W
18.00
-1.00
-5.26%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
103.00
-2.00
-1.90%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
182.00
1.00
0.55%
CMRY
4,900.00
-30.00
-0.61%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
134.00
13.00
10.74%
COCO
234.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
66.00
2.00
3.13%
CSRA
590.00
-5.00
-0.84%
CTBN
1,705.00
0.00
0.00%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
58.00
2.00
3.57%
DEWI
284.00
4.00
1.43%
DFAM
89.00
0.00
0.00%
DGIK
130.00
-2.00
-1.52%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
170.00
-1.00
-0.58%
DMMX
1,155.00
25.00
2.21%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
106.00
4.00
3.92%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,300.00
0.00
0.00%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
290.00
-6.00
-2.03%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
960.00
5.00
0.52%
ESTA
98.00
-1.00
-1.01%
ESTA-W
74.00
-1.00
-1.33%
ESTI
50.00
-1.00
-1.96%
ETWA
218.00
4.00
1.87%
EURO
390.00
0.00
0.00%
EURO-W
121.00
0.00
0.00%
EXCL
2,320.00
20.00
0.87%
FAPA
4,280.00
-10.00
-0.23%
FAST
800.00
-10.00
-1.23%
FASW
5,975.00
75.00
1.27%
FILM
745.00
15.00
2.05%
FIMP
83.00
0.00
0.00%
FIRE
117.00
3.00
2.63%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
308.00
-16.00
-4.94%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
70.00
1.00
1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
181.00
-8.00
-4.23%
FWCT
121.00
-8.00
-6.20%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,600.00
300.00
1.29%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
680.00
-20.00
-2.86%
GMFI
59.00
-2.00
-3.28%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOOD
474.00
-2.00
-0.42%
GOTO
123.00
3.00
2.50%
GPRA
103.00
-1.00
-0.96%
GPSO
126.00
2.00
1.61%
GSMF
73.00
0.00
0.00%
GTBO
157.00
-6.00
-3.68%
GTSI
50.00
0.00
0.00%
GULA
450.00
-10.00
-2.17%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
256.00
2.00
0.79%
HDFA
185.00
-8.00
-4.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,225.00
0.00
0.00%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
5.00
0.49%
HOKI
114.00
-3.00
-2.56%
HOMI
314.00
-8.00
-2.48%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,675.00
35.00
2.13%
HRUMDRCM3A
52.00
-1.00
-1.89%
IATA
107.00
5.00
4.90%
IATA-W
100.00
0.00
0.00%
IBOS
145.00
3.00
2.11%
IBOS-W
32.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
165.00
3.00
1.85%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
214.00
2.00
0.94%
IMAS
920.00
10.00
1.10%
IMJS
290.00
4.00
1.40%
IMPC
3,740.00
20.00
0.54%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,225.00
-25.00
-0.34%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,650.00
-25.00
-0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
75.00
1.32%
INDS
1,950.00
0.00
0.00%
INDX
232.00
4.00
1.75%
INDY
2,330.00
90.00
4.02%
INKP
8,600.00
-25.00
-0.29%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
965.00
0.00
0.00%
INTD
222.00
12.00
5.71%
INTP
10,975.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
272.00
-2.00
-0.73%
IPOL
154.00
0.00
0.00%
IPPE
55.00
5.00
10.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,045.00
-10.00
-0.95%
IRSX
105.00
4.00
3.96%
IRSX-W
20.00
19.00
1900.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
50.00
0.83%
ISSP
266.00
0.00
0.00%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
35,300.00
1,400.00
4.13%
JARR
280.00
-2.00
-0.71%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
140.00
-5.00
-3.45%
JMAS
67.00
-1.00
-1.47%
JPFA
1,370.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,400.00
30.00
0.89%
JSPT
815.00
0.00
0.00%
JTPE
256.00
-2.00
-0.78%
KAEF
1,090.00
0.00
0.00%
KARW
75.00
-1.00
-1.32%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
2.00
0.67%
KBLM
302.00
0.00
0.00%
KBLV
85.00
0.00
0.00%
KDSI
1,115.00
50.00
4.69%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
520.00
-15.00
-2.80%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,760.00
30.00
1.73%
KIOS
108.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
116.00
-1.00
-0.85%
KKES
94.00
-1.00
-1.05%
KKGI
404.00
10.00
2.54%
KLBF
2,160.00
-10.00
-0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
570.00
-5.00
-0.87%
KMTR
252.00
-2.00
-0.79%
KOBX
336.00
0.00
0.00%
KOIN
129.00
-1.00
-0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
155.00
11.00
7.64%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMPI
124.00
-1.00
-0.80%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
280.00
0.00
0.00%
LPPF
4,850.00
170.00
3.63%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,110.00
30.00
0.74%
MAPB
2,580.00
0.00
0.00%
MAPI
1,470.00
30.00
2.08%
MARI
127.00
-1.00
-0.78%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,475.00
50.00
0.78%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,700.00
100.00
1.32%
MCOL
6,500.00
125.00
1.96%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
284.00
-12.00
-4.05%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,250.00
30.00
2.46%
MEDS
130.00
-2.00
-1.52%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
130.00
-3.00
-2.26%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
5.00
0.61%
MICE
545.00
0.00
0.00%
MIDI
4,190.00
170.00
4.23%
MIKA
2,960.00
-90.00
-2.95%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
162.00
3.00
1.89%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
0.00
0.00%
MLIA
575.00
10.00
1.77%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
36.00
-2.00
-5.26%
MMLP
478.00
0.00
0.00%
MNCN
710.00
5.00
0.71%
MOLI
200.00
1.00
0.50%
MORA
438.00
0.00
0.00%
MPMX
1,155.00
20.00
1.76%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
4,990.00
20.00
0.40%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTSM
198.00
7.00
3.66%
MTWI
103.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,410.00
30.00
1.26%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
-2.00
-1.98%
NATO
498.00
-2.00
-0.40%
NAYZ
86.00
-4.00
-4.44%
NAYZ-W
10.00
0.00
0.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
200.00
-2.00
-0.99%
NICL
260.00
0.00
0.00%
NICL-W
25.00
-1.00
-3.85%
NIKL
640.00
-5.00
-0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
780.00
0.00
0.00%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
274.00
2.00
0.74%
OASA
118.00
-2.00
-1.67%
OBMD
172.00
2.00
1.18%
OILS
199.00
-5.00
-2.45%
OKAS
137.00
-2.00
-1.44%
OLIV
25.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
83.00
-1.00
-1.19%
PADA
174.00
-11.00
-5.95%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
500.00
-10.00
-1.96%
PANS
1,880.00
5.00
0.27%
PBID
1,580.00
5.00
0.32%
PBRX
66.00
-2.00
-2.94%
PBSA
304.00
-2.00
-0.65%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
212.00
0.00
0.00%
PGAS
1,590.00
10.00
0.63%
PGASDRCK3A
42.00
1.00
2.44%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,060.00
-10.00
-0.48%
PMJS
154.00
0.00
0.00%
PMMP
354.00
-4.00
-1.12%
PNBN
1,605.00
60.00
3.88%
PNBS
67.00
1.00
1.52%
PNGO
1,285.00
0.00
0.00%
PNIN
1,420.00
45.00
3.27%
PNLF
412.00
12.00
3.00%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
306.00
2.00
0.66%
POLY
53.00
1.00
1.92%
PORT
825.00
-10.00
-1.20%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
120.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-5.00
-0.66%
PRDA
5,425.00
100.00
1.88%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
60.00
0.00
0.00%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,360.00
100.00
3.07%
PTDU
57.00
0.00
0.00%
PTIS
264.00
-12.00
-4.35%
PTPP
725.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
5,450.00
350.00
6.86%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
306.00
16.00
5.52%
PWON
468.00
6.00
1.30%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,026.00
-5.00
-0.49%
RAFI
115.00
2.00
1.77%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
690.00
5.00
0.73%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
600.00
75.00
14.29%
RICY
81.00
1.00
1.25%
RIGS
492.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
212.00
2.00
0.95%
SAME
314.00
-4.00
-1.26%
SAMF
450.00
14.00
3.21%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
179.00
4.00
2.29%
SCCO
8,450.00
-100.00
-1.17%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SDMU
66.00
-2.00
-2.94%
SDPC
306.00
16.00
5.52%
SDRA
575.00
5.00
0.88%
SEMA
155.00
4.00
2.65%
SFAN
1,815.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,065.00
-5.00
-0.47%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
780.00
-5.00
-0.64%
SILO
1,305.00
5.00
0.38%
SIMP
420.00
-2.00
-0.47%
SINI
1,610.00
-45.00
-2.72%
SIPD
1,095.00
-10.00
-0.91%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
498.00
4.00
0.81%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,375.00
0.00
0.00%
SMDM
200.00
-4.00
-1.96%
SMDR
424.00
2.00
0.47%
SMGR
7,250.00
0.00
0.00%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
10.00
1.53%
SMRA
630.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
825.00
-20.00
-2.37%
SOCI
185.00
3.00
1.65%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
380.00
14.00
3.83%
SOSS-W
127.00
-1.00
-0.78%
SOTS
304.00
0.00
0.00%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
13.00
-1.00
-7.14%
SPMA
515.00
-10.00
-1.90%
SPTO
555.00
0.00
0.00%
SQMI
69.00
0.00
0.00%
SRAJ
640.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,240.00
-20.00
-0.89%
SSIA
505.00
-10.00
-1.94%
SSMS
1,600.00
15.00
0.95%
SSTM
765.00
0.00
0.00%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
314.00
-8.00
-2.48%
TBIG
2,080.00
0.00
0.00%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,850.00
50.00
0.74%
TCPI
8,525.00
-100.00
-1.16%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,220.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
160.00
-4.00
-2.44%
TMAS
2,490.00
10.00
0.40%
TMPO
114.00
-2.00
-1.72%
TNCA
300.00
0.00
0.00%
TOBA
590.00
5.00
0.85%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,090.00
-20.00
-1.80%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
434.00
0.00
0.00%
TRGU
224.00
2.00
0.90%
TRIM
248.00
4.00
1.64%
TRIN
254.00
0.00
0.00%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
102.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,770.00
-20.00
-1.12%
UANG
775.00
-35.00
-4.32%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,300.00
-225.00
-2.36%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,975.00
1,050.00
4.39%
UNVR
4,750.00
20.00
0.42%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
131.00
0.00
0.00%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
398.00
-2.00
-0.50%
WAPO
214.00
2.00
0.94%
WEGE
149.00
1.00
0.68%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
132.00
2.00
1.54%
WIFI-W
30.00
2.00
7.14%
WIIM
835.00
-5.00
-0.60%
WIKA
720.00
-15.00
-2.04%
WINE
378.00
16.00
4.42%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
2.00
0.68%
WIRG
185.00
1.00
0.54%
WIRG-W
54.00
-1.00
-1.82%
WMPP
100.00
0.00
0.00%
WMUU
64.00
0.00
0.00%
WOMF
268.00
0.00
0.00%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSKT
366.00
-8.00
-2.14%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
628.00
-12.00
-1.88%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
62.00
12.00
24.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
9.00
-3.00
-25.00%
Market Watch
Last updated : 09:34 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,921.97
  • +48.18
  • +0.7%
  • LQ45
  • 955.43
  • +6.98
  • +0.74%
  • IDX30
  • 497.22
  • +3.93
  • +0.8%
  • JII
  • 580.48
  • +3.30
  • +0.57%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Empat Peralatan Elektronik dari EROC yang Siap Buat Hidupmu Jadi Lebih Mudah

Ecotainment
Winda Destiana
30/11/2022 16:28 WIB
Di zaman teknologi seperti saat ini, peralatan elektronik hadir untuk memudahkan hidup Anda.
Di zaman teknologi seperti saat ini, peralatan elektronik hadir untuk memudahkan hidup Anda.
Di zaman teknologi seperti saat ini, peralatan elektronik hadir untuk memudahkan hidup Anda.

IDXChannel - Di zaman teknologi seperti saat ini, peralatan elektronik hadir untuk memudahkan hidup Anda. Karena, dahulu kita harus melakukannya secara manual jika ingin melakukan sesuatu. Kini, dengan adanya sumber listrik, hidup jadi terasa lebih praktis dan lebih mudah!
 
Untungnya, EROC hadir dengan menyediakan berbagai produk peralatan elektronik berkualitas sehingga lebih awet digunakan. Di sisi lain, EROC juga dibanderol dengan harga yang sangat bersahabat sehingga tidak memberatkan kantong Anda!
 
Rekomendasi produk Eroc yang bisa Anda miliki guna membuat hidup jadi lebih praktis!
 
EROC Android Smart Projector LCD


 
EROC Android Smart Projector LCD ini telah mengusung fitur Full HD sehingga membuat tampilan di layar menjadi lebih jernih dan tajam. Cocok untuk membantu Anda presentasi, maupun nonton Youtube, Netflix, maupun bola! Dapatkan produk ini segera hanya dengan Rp2.599.000 dari harga Rp6.999.000.
 
EROC Hand Mixer Electric Wireless


 
EROC Hand Mixer Electric Wireless Portable Blender Stainless Steel cocok untuk Anda yang ingin hidup praktis. Dengan sistem wireless, hand mixer ini dapat mendukung pekerjaan Anda jadi lebih mudah tanpa harus ribet meluruskan kabel yang seringkali terlilit. Dapatkan produk ini seharga Rp99.000 saja dari harga Rp219.000.
 
EROC Multifunctional Food Chopper Processor


 
EROC Multifunctional Food Chopper Processor sangat ideal untuk buah, sayuran, bawang putih, bumbu, telur rebus, remah roti, dll. Wadahnya juga aman untuk microwave dan mesin pencuci piring! Dapatkan produk ini seharga Rp42.000 saja dari harga Rp239.000.
 
EROC Air Fryer Smart Control - Kapasitas 5.5L


 
Air fryer merupakan salah satu produk elektronik yang lagi laris banget di pasaran. Pasalnya, selain lebih praktis untuk memasak, Anda juga tidak membutuhkan minyak goreng sebanyak saat masak konvensional! Sehingga, hidup bisa lebih sehat dan mengurangi risiko terkena kolesterol! Dapatkan produk ini seharga Rp579.000 saja dari harga Rp1.099.000.
 
Dapatkan produk EROC di AladinMall by Mister Aladin, ada harga yang lebih murah + gratis ongkir se-Indonesia!
 
AladinMall by Mister Aladin merupakan marketplace yang menyediakan berbagai macam barang, mulai dari fesyen, perlengkapan sehari-hari, barang elektronik, dan masih banyak lagi. Menariknya, AladinMall by Mister Aladin selalu memberikan promo gede-gedean sehingga Anda tidak perlu khawatir dompet menipis!
 
Hal ini juga berlaku untuk pembelian peralatan elektronik dari EROC di AladinMall by Mister Aladin. Dapatkan harga super hemat serta gratis ongkos kirim (ongkir) ke seluruh Indonesia jika Anda memilih opsi pengiriman dari SAP! Yuk, checkout sekarang di AladinMall melalui aladinmall.misteraladin.com!

(NDA)