AALI
8,175.00
0.00
0.00%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,180.00
-30.00
-0.93%
ACES
500.00
4.00
0.81%
ACST
163.00
5.00
3.16%
ADCP
66.00
0.00
0.00%
ADES
7,450.00
50.00
0.68%
ADHI
482.00
-4.00
-0.82%
ADMF
9,375.00
-25.00
-0.27%
ADMG
146.00
-2.00
-1.35%
ADMR
1,650.00
-10.00
-0.60%
ADRO
3,020.00
-40.00
-1.31%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
438.00
8.00
1.86%
AGRS
93.00
0.00
0.00%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,285.00
-5.00
-0.39%
AKRA
1,360.00
-30.00
-2.16%
AKSI
286.00
0.00
0.00%
ALDO
795.00
-30.00
-3.64%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
268.00
-2.00
-0.74%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,500.00
-25.00
-0.45%
AMIN
166.00
14.00
9.21%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,415.00
75.00
5.60%
AMRT
2,770.00
-20.00
-0.72%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,280.00
-20.00
-0.87%
ANTMDRCK3A
220.00
-14.00
-5.98%
APEX
191.00
2.00
1.06%
APIC
1,130.00
0.00
0.00%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
154.00
-2.00
-1.28%
ARCI
334.00
-6.00
-1.76%
ARGO
1,120.00
0.00
0.00%
ARII
262.00
-4.00
-1.50%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARNA
1,015.00
-10.00
-0.98%
ARTA
2,130.00
0.00
0.00%
ARTO
3,250.00
-80.00
-2.40%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
99.00
2.00
2.06%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
85.00
0.00
0.00%
ASPI
89.00
1.00
1.14%
ASPI-W
4.00
-1.00
-20.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,640.00
0.00
0.00%
ASSA
860.00
-5.00
-0.58%
ATAP
80.00
1.00
1.27%
ATIC
364.00
-4.00
-1.09%
AUTO
1,380.00
-5.00
-0.36%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-3.00
-3.13%
BABP-W3
50.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
143.00
0.00
0.00%
BALI
795.00
10.00
1.27%
BANK
1,310.00
-20.00
-1.50%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,650.00
-50.00
-0.57%
BBCADRCK3A
374.00
-18.00
-4.59%
BBHI
1,790.00
-10.00
-0.56%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,300.00
-250.00
-2.62%
BBRI
4,620.00
-20.00
-0.43%
BBRIDRCM3A
258.00
-10.00
-3.73%
BBRM
62.00
0.00
0.00%
BBSI
3,000.00
-40.00
-1.32%
BBSS
68.00
-2.00
-2.86%
BBTN
1,395.00
-5.00
-0.36%
BBYB
740.00
-10.00
-1.33%
BCAP
72.00
-1.00
-1.37%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,690.00
-20.00
-0.74%
BEEF
60.00
-1.00
-1.64%
BEER
336.00
26.00
8.39%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
151.00
6.00
4.14%
BESS
182.00
8.00
4.60%
BESS-W
52.00
9.00
20.93%
BEST
151.00
-4.00
-2.58%
BFIN
1,100.00
0.00
0.00%
BGTG
90.00
1.00
1.12%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
93.00
2.00
2.20%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,610.00
-10.00
-0.62%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,360.00
10.00
0.74%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
50.00
-1.00
-1.96%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,215.00
0.00
0.00%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
420.00
4.00
0.96%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
420.00
-30.00
-6.67%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
940.00
-15.00
-1.57%
BNBR
71.00
0.00
0.00%
BNGA
1,170.00
-5.00
-0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
184.00
0.00
0.00%
BOGA
1,255.00
-10.00
-0.79%
BOLA
232.00
-6.00
-2.52%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,365.00
-25.00
-1.80%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
935.00
-10.00
-1.06%
BSIM
875.00
0.00
0.00%
BSML
432.00
-2.00
-0.46%
BSSR
4,070.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,630.00
-40.00
-1.50%
BUAH
1,145.00
-10.00
-0.87%
BUDI
214.00
-4.00
-1.83%
BUKA
296.00
6.00
2.07%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
158.00
3.00
1.94%
BVIC
112.00
3.00
2.75%
BVIC-W
42.00
2.00
5.00%
BWPT
67.00
0.00
0.00%
BYAN
20,075.00
75.00
0.38%
CAKK
187.00
1.00
0.54%
CAMP
338.00
2.00
0.60%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
92.00
1.00
1.10%
CASA
735.00
-5.00
-0.68%
CASH
82.00
0.00
0.00%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
101.00
-5.00
-4.72%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
680.00
-5.00
-0.73%
CEKA
2,010.00
-20.00
-0.99%
CENT
114.00
0.00
0.00%
CFIN
326.00
2.00
0.62%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,680.00
100.00
2.79%
CITY
100.00
-2.00
-1.96%
CLAY
442.00
2.00
0.45%
CLEO
468.00
2.00
0.43%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
177.00
0.00
0.00%
CMRY
4,490.00
-100.00
-2.18%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
118.00
0.00
0.00%
COCO
244.00
6.00
2.52%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
64.00
1.00
1.59%
CSRA
595.00
-5.00
-0.83%
CTBN
1,795.00
-20.00
-1.10%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
170.00
3.00
1.80%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
90.00
2.00
2.27%
DGIK
129.00
-4.00
-3.01%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
785.00
-10.00
-1.26%
DKFT
126.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
165.00
-2.00
-1.20%
DMMX
955.00
-5.00
-0.52%
DMND
805.00
0.00
0.00%
DNAR
159.00
-1.00
-0.63%
DNET
4,200.00
0.00
0.00%
DOID
298.00
4.00
1.36%
DPNS
384.00
-2.00
-0.52%
DRMA
585.00
0.00
0.00%
DSFI
87.00
-1.00
-1.14%
DSNG
660.00
10.00
1.54%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
131.00
-6.00
-4.38%
ELIT-W
19.00
-1.00
-5.00%
ELPI
206.00
0.00
0.00%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-1.00
-0.84%
EMTK
1,080.00
-10.00
-0.92%
ENAK
1,575.00
-10.00
-0.63%
ENRG
252.00
-2.00
-0.79%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
420.00
6.00
1.45%
ERTX
306.00
10.00
3.38%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
388.00
6.00
1.57%
EURO-W
122.00
0.00
0.00%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,005.00
-5.00
-0.50%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
242.00
6.00
2.54%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
0.00
0.00%
FUJI
206.00
-14.00
-6.36%
GAMA
50.00
0.00
0.00%
GDST
157.00
-8.00
-4.85%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,100.00
200.00
0.91%
GGRP
500.00
0.00
0.00%
GHON
1,880.00
0.00
0.00%
GIAA
102.00
-3.00
-2.86%
GJTL
610.00
15.00
2.52%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
4.00
1.25%
GOOD
472.00
2.00
0.43%
GOTO
117.00
0.00
0.00%
GPRA
101.00
1.00
1.00%
GPSO
123.00
1.00
0.82%
GSMF
75.00
0.00
0.00%
GTBO
188.00
-4.00
-2.08%
GTSI
52.00
1.00
1.96%
GULA
450.00
10.00
2.27%
GWSA
154.00
1.00
0.65%
GZCO
114.00
4.00
3.64%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
278.00
-10.00
-3.47%
HDFA
160.00
11.00
7.38%
HDIT
53.00
1.00
1.92%
HEAL
1,545.00
20.00
1.31%
HELI
304.00
56.00
22.58%
HERO
1,500.00
0.00
0.00%
HEXA
5,350.00
50.00
0.94%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
103.00
-1.00
-0.96%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
214.00
4.00
1.90%
HRUM
1,665.00
-25.00
-1.48%
HRUMDRCM3A
55.00
-2.00
-3.51%
IATA
114.00
-2.00
-1.72%
IATA-W
115.00
0.00
0.00%
IBOS
116.00
3.00
2.65%
IBOS-W
28.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,025.00
25.00
0.25%
ICBPDRCM3A
184.00
-6.00
-3.16%
ICON
59.00
1.00
1.72%
IDEA
62.00
0.00
0.00%
IDPR
186.00
2.00
1.09%
IFII
163.00
0.00
0.00%
IFSH
995.00
-15.00
-1.49%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
3.00
4.92%
IKBI
206.00
-6.00
-2.83%
IMAS
855.00
10.00
1.18%
IMJS
290.00
4.00
1.40%
IMPC
3,570.00
-10.00
-0.28%
INAF
845.00
0.00
0.00%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
655.00
0.00
0.00%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
109.00
-2.00
-1.80%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,480.00
10.00
0.40%
INKP
8,425.00
-100.00
-1.17%
INOV
135.00
5.00
3.85%
INPC
72.00
1.00
1.41%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
890.00
-5.00
-0.56%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
274.00
2.00
0.74%
IPOL
149.00
2.00
1.36%
IPPE
61.00
-4.00
-6.15%
IPTV
63.00
3.00
5.00%
IRRA
1,075.00
5.00
0.47%
ISAP
84.00
-4.00
-4.55%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
252.00
-4.00
-1.56%
ITIC
270.00
-6.00
-2.17%
ITMA
700.00
5.00
0.72%
ITMG
35,850.00
-250.00
-0.69%
JARR
262.00
-14.00
-5.07%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
111.00
0.00
0.00%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
131.00
4.00
3.15%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSMR
3,120.00
-30.00
-0.95%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
79.00
2.00
2.60%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
306.00
10.00
3.38%
KBLM
298.00
40.00
15.50%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
535.00
-30.00
-5.31%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,560.00
-25.00
-1.58%
KIOS
107.00
-2.00
-1.83%
KIOS-W
15.00
-1.00
-6.25%
KJEN
123.00
5.00
4.24%
KKES
103.00
-1.00
-0.96%
KKGI
426.00
4.00
0.95%
KLBF
2,040.00
-10.00
-0.49%
KLIN
30.00
-2.00
-6.25%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAS
322.00
4.00
1.26%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
51.00
-5.00
-8.93%
KUAS
55.00
0.00
0.00%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
150.00
15.00
11.11%
LAJU-W
26.00
-38.00
-59.38%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
73.00
2.00
2.82%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMPI
127.00
4.00
3.25%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
280.00
2.00
0.72%
LPPF
4,340.00
60.00
1.40%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,330.00
-5.00
-0.37%
LUCK
115.00
0.00
0.00%
LUCY
196.00
1.00
0.51%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,650.00
130.00
3.69%
MAPB
2,660.00
-10.00
-0.37%
MAPI
1,305.00
40.00
3.16%
MARI
132.00
-3.00
-2.22%
MARK
595.00
-5.00
-0.83%
MASA
2,190.00
-100.00
-4.37%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,775.00
-25.00
-0.37%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,680.00
-70.00
-1.47%
MDKADRCK3A
318.00
-28.00
-8.09%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
63.00
-4.00
-5.97%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
775.00
-10.00
-1.27%
MICE
530.00
-10.00
-1.85%
MIDI
3,250.00
190.00
6.21%
MIKA
2,940.00
40.00
1.38%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
172.00
11.00
6.83%
MKTR-W
37.00
5.00
15.63%
MLBI
8,950.00
0.00
0.00%
MLIA
560.00
10.00
1.82%
MLPL
107.00
0.00
0.00%
MLPT
1,970.00
10.00
0.51%
MMIX
494.00
8.00
1.65%
MMIX-W
34.00
2.00
6.25%
MMLP
462.00
-8.00
-1.70%
MNCN
700.00
-20.00
-2.78%
MOLI
208.00
9.00
4.52%
MORA
454.00
-2.00
-0.44%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
10.00
1.38%
MREI
5,050.00
60.00
1.20%
MSIN
4,650.00
-70.00
-1.48%
MSKY
212.00
2.00
0.95%
MTDL
565.00
0.00
0.00%
MTEL
685.00
5.00
0.74%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,620.00
10.00
0.62%
MTPS
96.00
-3.00
-3.03%
MTSM
184.00
-6.00
-3.16%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,350.00
-50.00
-2.08%
MYTX
52.00
-1.00
-1.89%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
198.00
1.00
0.51%
NFCX
6,350.00
100.00
1.60%
NICK
176.00
7.00
4.14%
NICL
187.00
1.00
0.54%
NICL-W
14.00
0.00
0.00%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIRO
143.00
0.00
0.00%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
284.00
-6.00
-2.07%
OASA
124.00
-6.00
-4.62%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
162.00
9.00
5.88%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
84.00
1.00
1.20%
PADA
190.00
-7.00
-3.55%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
60.00
0.00
0.00%
PANI
1,080.00
5.00
0.47%
PANR
530.00
5.00
0.95%
PANS
1,890.00
-10.00
-0.53%
PBID
1,540.00
-10.00
-0.65%
PBRX
61.00
-1.00
-1.61%
PBSA
304.00
0.00
0.00%
PCAR
75.00
1.00
1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
700.00
5.00
0.72%
PEVE
224.00
-6.00
-2.61%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
77.00
0.00
0.00%
PGLI
294.00
8.00
2.80%
PGUN
930.00
105.00
12.73%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
296.00
4.00
1.37%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
156.00
2.00
1.30%
PMMP
358.00
-4.00
-1.11%
PNBN
1,655.00
30.00
1.85%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,580.00
20.00
1.28%
PNLF
464.00
14.00
3.11%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
765.00
-30.00
-3.77%
POLL
208.00
4.00
1.96%
POLU
296.00
6.00
2.07%
POLY
53.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
130.00
1.00
0.78%
PPRE
117.00
-3.00
-2.50%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
820.00
0.00
0.00%
PRDA
5,300.00
-100.00
-1.85%
PRIM
174.00
0.00
0.00%
PSAB
123.00
-3.00
-2.38%
PSDN
63.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
3.00
4.41%
PSSI
615.00
0.00
0.00%
PTBA
3,480.00
10.00
0.29%
PTDU
54.00
1.00
1.89%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
189.00
-1.00
-0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
448.00
-4.00
-0.89%
PYFA
845.00
-5.00
-0.59%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
16.00
-1.00
-5.88%
RAJA
990.00
-65.00
-6.16%
RALS
700.00
25.00
3.70%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
132.00
-4.00
-2.94%
RDTX
12,200.00
725.00
6.32%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RISE
975.00
-10.00
-1.02%
RMKE
870.00
-5.00
-0.57%
ROCK
292.00
0.00
0.00%
RODA
58.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,025.00
30.00
3.02%
RUIS
197.00
4.00
2.07%
RUNS
155.00
-5.00
-3.13%
SAFE
212.00
10.00
4.95%
SAME
286.00
0.00
0.00%
SAMF
454.00
16.00
3.65%
SAPX
845.00
25.00
3.05%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
1.00
50.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
232.00
2.00
0.87%
SCNP
248.00
0.00
0.00%
SDMU
65.00
2.00
3.17%
SDPC
242.00
-6.00
-2.42%
SDRA
570.00
0.00
0.00%
SEMA
143.00
-1.00
-0.69%
SFAN
1,820.00
0.00
0.00%
SGER
580.00
-35.00
-5.69%
SGER-W
392.00
0.00
0.00%
SGRO
2,120.00
-10.00
-0.47%
SHID
2,840.00
30.00
1.07%
SHIP
990.00
15.00
1.54%
SICO
141.00
2.00
1.44%
SICO-W
46.00
-2.00
-4.17%
SIDO
765.00
5.00
0.66%
SILO
1,285.00
15.00
1.18%
SIMP
422.00
0.00
0.00%
SINI
1,335.00
-55.00
-3.96%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
484.00
6.00
1.26%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
404.00
4.00
1.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
179.00
3.00
1.70%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,175.00
-100.00
-1.37%
SMKL
266.00
-2.00
-0.75%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
705.00
15.00
2.17%
SMRA
605.00
-5.00
-0.82%
SMSM
1,575.00
-15.00
-0.94%
SNLK
770.00
20.00
2.67%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
340.00
12.00
3.66%
SOSS-W
100.00
10.00
11.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
48.00
0.00
0.00%
SOUL-W
19.00
-1.00
-5.00%
SPMA
505.00
-5.00
-0.98%
SPTO
550.00
0.00
0.00%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,440.00
-20.00
-0.81%
SSIA
426.00
2.00
0.47%
SSMS
1,605.00
20.00
1.26%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
0.00
0.00%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
150.00
0.00
0.00%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
346.00
0.00
0.00%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,600.00
-200.00
-2.56%
TEBE
795.00
-10.00
-1.24%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,650.00
50.00
1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,285.00
-25.00
-1.91%
TINSDRCV3A
45.00
-1.00
-2.17%
TIRA
396.00
-20.00
-4.81%
TIRT
51.00
1.00
2.00%
TKIM
7,225.00
50.00
0.70%
TLDN
575.00
5.00
0.88%
TLKM
3,930.00
-30.00
-0.76%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
190.00
47.00
32.87%
TNCA
282.00
-2.00
-0.70%
TOBA
605.00
15.00
2.54%
TOOL
74.00
1.00
1.37%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
-10.00
-0.43%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
222.00
-4.00
-1.77%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
200.00
-28.00
-12.28%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
116.00
-2.00
-1.69%
TRUS
422.00
6.00
1.44%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,560.00
0.00
0.00%
UANG
920.00
20.00
2.22%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,485.00
15.00
1.02%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,250.00
-325.00
-1.27%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
478.00
6.00
1.27%
VICO
133.00
1.00
0.76%
VINS
104.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
97.00
2.00
2.11%
VTNY
408.00
-4.00
-0.97%
WAPO
206.00
-6.00
-2.83%
WEGE
144.00
-1.00
-0.69%
WEHA
113.00
0.00
0.00%
WGSH
148.00
0.00
0.00%
WICO
384.00
0.00
0.00%
WIFI
125.00
0.00
0.00%
WIFI-W
22.00
-1.00
-4.35%
WIIM
815.00
30.00
3.82%
WIKA
700.00
0.00
0.00%
WINE
296.00
-10.00
-3.27%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
308.00
-6.00
-1.91%
WIRG
182.00
21.00
13.04%
WIRG-W
54.00
11.00
25.58%
WMPP
111.00
4.00
3.74%
WMUU
68.00
1.00
1.49%
WOMF
266.00
2.00
0.76%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSKT
340.00
-4.00
-1.16%
WTON
186.00
0.00
0.00%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,080.00
-15.00
-1.37%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
769.00
0.00
0.00%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-8.00
-1.47%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
446.00
-7.00
-1.55%
XKIV
535.00
13.00
2.49%
XKMS
1,223.00
-11.00
-0.89%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
547.00
0.00
0.00%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
665.00
25.00
3.91%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
5.00
0.41%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%

Realisasi Investasi 2022 Lewati Target

Power Breakfast
M.Ilham Chatamy
25/01/2023 15:09 WIB
Badan Koordinasi Penanaman Modal/Kementerian Investasi ( BKPM ) mencatat realisasi investasi sepanjang Tahun 2022 sebesar Rp127,2 triliun.
Realisasi Investasi 2022 Lewati Target,(Sumber: IDX CHANNEL)

IDX CHANNEL - Badan Koordinasi Penanaman Modal/Kementerian Investasi (BKPM) mencatat realisasi investasi sepanjang Tahun 2022 sebesar Rp127,2 triliun. Angka tersebut melebihi target realisasi investasi sebesar Rp1.200 triliun

Video Populer