AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
496.00
-2.00
-0.40%
ACST
167.00
-1.00
-0.60%
ADCP
73.00
0.00
0.00%
ADES
7,625.00
75.00
0.99%
ADHI
494.00
-6.00
-1.20%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,525.00
20.00
1.33%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
122.00
4.00
3.39%
AGAR
278.00
0.00
0.00%
AGII
1,825.00
-30.00
-1.62%
AGRO
446.00
2.00
0.45%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
0.00
0.00%
AIMS
328.00
-2.00
-0.61%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
292.00
2.00
0.69%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-10.00
-2.21%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
705.00
-5.00
-0.70%
AMAR
264.00
2.00
0.76%
AMFG
5,575.00
0.00
0.00%
AMIN
133.00
-6.00
-4.32%
AMMS
41.00
1.00
2.50%
AMMS-W
9.00
1.00
12.50%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
159.00
1.00
0.63%
ARCI
334.00
2.00
0.60%
ARGO
1,190.00
50.00
4.39%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
565.00
5.00
0.89%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,700.00
70.00
1.93%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,900.00
50.00
0.85%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
100.00
1.00
1.01%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
20.00
2.17%
ATAP
77.00
1.00
1.32%
ATIC
372.00
-8.00
-2.11%
AUTO
1,355.00
-5.00
-0.37%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
89.00
0.00
0.00%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
174.00
-1.00
-0.57%
BALI
790.00
0.00
0.00%
BANK
1,300.00
-15.00
-1.14%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
396.00
20.00
5.32%
BBHI
1,780.00
30.00
1.71%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,780.00
10.00
0.36%
BBSS
66.00
0.00
0.00%
BBTN
1,375.00
10.00
0.73%
BBYB
740.00
15.00
2.07%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,820.00
70.00
2.55%
BEEF
57.00
-4.00
-6.56%
BEER
382.00
12.00
3.24%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
148.00
-2.00
-1.33%
BESS
177.00
0.00
0.00%
BESS-W
48.00
-3.00
-5.88%
BEST
152.00
-2.00
-1.30%
BFIN
1,220.00
-20.00
-1.61%
BGTG
90.00
0.00
0.00%
BHAT
830.00
5.00
0.61%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
206.00
-12.00
-5.50%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
-5.00
-0.28%
BISI
1,700.00
20.00
1.19%
BJBR
1,375.00
-5.00
-0.36%
BJTM
750.00
5.00
0.67%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,145.00
-5.00
-0.43%
BMBL
63.00
-4.00
-5.97%
BMBL-W
8.00
0.00
0.00%
BMHS
424.00
-8.00
-1.85%
BMRI
10,050.00
175.00
1.77%
BMRIDRCK3A
420.00
36.00
9.38%
BMSR
700.00
10.00
1.45%
BMTR
288.00
0.00
0.00%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,220.00
15.00
1.24%
BNII
242.00
0.00
0.00%
BNLI
1,055.00
20.00
1.93%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-5.00
-0.40%
BOLA
222.00
4.00
1.83%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
130.00
-4.00
-2.99%
BRAM
8,175.00
25.00
0.31%
BRIS
1,320.00
5.00
0.38%
BRMS
179.00
2.00
1.13%
BRNA
895.00
-5.00
-0.56%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
366.00
16.00
4.57%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,590.00
10.00
0.39%
BUAH
1,060.00
-30.00
-2.75%
BUDI
208.00
-4.00
-1.89%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,250.00
500.00
2.67%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
490.00
-2.00
-0.41%
CARS
95.00
1.00
1.06%
CASA
730.00
5.00
0.69%
CASH
83.00
-4.00
-4.60%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
0.00
0.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,010.00
10.00
0.50%
CENT
124.00
0.00
0.00%
CFIN
322.00
0.00
0.00%
CHEM
141.00
-3.00
-2.08%
CHEM-W
18.00
-1.00
-5.26%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
103.00
-2.00
-1.90%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
180.00
-1.00
-0.55%
CMRY
4,890.00
-40.00
-0.81%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
134.00
13.00
10.74%
COCO
236.00
2.00
0.85%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
66.00
2.00
3.13%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
198.00
-4.00
-1.98%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
286.00
6.00
2.14%
DFAM
89.00
0.00
0.00%
DGIK
131.00
-1.00
-0.76%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
170.00
-1.00
-0.58%
DMMX
1,155.00
25.00
2.21%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
87.00
-1.00
-1.14%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
142.00
-3.00
-2.07%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,300.00
0.00
0.00%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
286.00
-10.00
-3.38%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
965.00
10.00
1.05%
ESTA
97.00
-2.00
-2.02%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
218.00
4.00
1.87%
EURO
390.00
0.00
0.00%
EURO-W
121.00
0.00
0.00%
EXCL
2,330.00
30.00
1.30%
FAPA
4,290.00
0.00
0.00%
FAST
800.00
-10.00
-1.23%
FASW
5,975.00
75.00
1.27%
FILM
740.00
10.00
1.37%
FIMP
83.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
124.00
-5.00
-3.88%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,675.00
375.00
1.61%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
680.00
-20.00
-2.86%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
350.00
-4.00
-1.13%
GOOD
476.00
0.00
0.00%
GOTO
123.00
3.00
2.50%
GPRA
104.00
0.00
0.00%
GPSO
126.00
2.00
1.61%
GSMF
73.00
0.00
0.00%
GTBO
157.00
-6.00
-3.68%
GTSI
50.00
0.00
0.00%
GULA
460.00
0.00
0.00%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
260.00
6.00
2.36%
HDFA
185.00
-8.00
-4.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,250.00
25.00
0.48%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
5.00
0.49%
HOKI
114.00
-3.00
-2.56%
HOMI
318.00
-4.00
-1.24%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,680.00
40.00
2.44%
HRUMDRCM3A
52.00
-1.00
-1.89%
IATA
107.00
5.00
4.90%
IATA-W
100.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
32.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
165.00
3.00
1.85%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
925.00
15.00
1.65%
IMJS
290.00
4.00
1.40%
IMPC
3,740.00
20.00
0.54%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
412.00
-10.00
-2.37%
INDF
6,650.00
-25.00
-0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
75.00
1.32%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,320.00
80.00
3.57%
INKP
8,625.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
70.00
0.00
0.00%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTD
224.00
14.00
6.67%
INTP
10,975.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
272.00
-2.00
-0.73%
IPOL
154.00
0.00
0.00%
IPPE
55.00
5.00
10.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
110.00
9.00
8.91%
IRSX-W
30.00
29.00
2900.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
25.00
0.42%
ISSP
264.00
-2.00
-0.75%
ITIC
286.00
0.00
0.00%
ITMA
695.00
-5.00
-0.71%
ITMG
35,325.00
1,425.00
4.20%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
140.00
-5.00
-3.45%
JMAS
68.00
0.00
0.00%
JPFA
1,365.00
-5.00
-0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,390.00
20.00
0.59%
JSPT
800.00
-15.00
-1.84%
JTPE
256.00
-2.00
-0.78%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
-1.00
-1.32%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
302.00
4.00
1.34%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,115.00
50.00
4.69%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
520.00
-15.00
-2.80%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,765.00
35.00
2.02%
KIOS
108.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
94.00
-1.00
-1.05%
KKGI
406.00
12.00
3.05%
KLBF
2,180.00
10.00
0.46%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
565.00
-10.00
-1.74%
KMTR
252.00
-2.00
-0.79%
KOBX
334.00
-2.00
-0.60%
KOIN
129.00
-1.00
-0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
155.00
11.00
7.64%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
64.00
-3.00
-4.48%
LFLO
57.00
0.00
0.00%
LIFE
6,300.00
75.00
1.20%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMPI
124.00
-1.00
-0.80%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
280.00
0.00
0.00%
LPPF
4,910.00
230.00
4.91%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,120.00
40.00
0.98%
MAPB
2,580.00
0.00
0.00%
MAPI
1,470.00
30.00
2.08%
MARI
126.00
-2.00
-1.56%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,425.00
0.00
0.00%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,650.00
50.00
0.66%
MCOL
6,500.00
125.00
1.96%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
284.00
-12.00
-4.05%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,250.00
30.00
2.46%
MEDS
131.00
-1.00
-0.76%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
130.00
-3.00
-2.26%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
5.00
0.61%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,960.00
-90.00
-2.95%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
162.00
3.00
1.89%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,050.00
25.00
0.28%
MLIA
575.00
10.00
1.77%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
478.00
0.00
0.00%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
440.00
2.00
0.46%
MPMX
1,155.00
20.00
1.76%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
4,990.00
20.00
0.40%
MSIN
4,670.00
0.00
0.00%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTSM
198.00
7.00
3.66%
MTWI
103.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,420.00
40.00
1.68%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
5.00
-1.00
-16.67%
NASA
50.00
0.00
0.00%
NASI
101.00
0.00
0.00%
NATO
498.00
-2.00
-0.40%
NAYZ
83.00
-7.00
-7.78%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
200.00
-2.00
-0.99%
NICL
262.00
2.00
0.77%
NICL-W
25.00
-1.00
-3.85%
NIKL
640.00
-5.00
-0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
272.00
0.00
0.00%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OILS
199.00
-5.00
-2.45%
OKAS
138.00
-1.00
-0.72%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
174.00
-11.00
-5.95%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
505.00
-5.00
-0.98%
PANS
1,880.00
5.00
0.27%
PBID
1,575.00
0.00
0.00%
PBRX
66.00
-2.00
-2.94%
PBSA
304.00
-2.00
-0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,060.00
-10.00
-0.48%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,600.00
55.00
3.56%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,420.00
45.00
3.27%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
306.00
2.00
0.66%
POLY
53.00
1.00
1.92%
PORT
825.00
-10.00
-1.20%
POWR
675.00
10.00
1.50%
PPGL
129.00
1.00
0.78%
PPRE
120.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
750.00
-10.00
-1.32%
PRDA
5,475.00
150.00
2.82%
PRIM
175.00
0.00
0.00%
PSAB
124.00
1.00
0.81%
PSDN
59.00
-1.00
-1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,360.00
100.00
3.07%
PTDU
57.00
0.00
0.00%
PTIS
274.00
-2.00
-0.72%
PTPP
720.00
-5.00
-0.69%
PTPW
970.00
10.00
1.04%
PTRO
5,450.00
350.00
6.86%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
308.00
18.00
6.21%
PWON
468.00
6.00
1.30%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,044.00
13.00
1.26%
RAFI
115.00
2.00
1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
81.00
1.00
1.25%
RIGS
490.00
-2.00
-0.41%
RISE
985.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
212.00
2.00
0.95%
SAME
314.00
-4.00
-1.26%
SAMF
432.00
-4.00
-0.92%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
175.00
0.00
0.00%
SCCO
8,450.00
-100.00
-1.17%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SDMU
66.00
-2.00
-2.94%
SDPC
306.00
16.00
5.52%
SDRA
575.00
5.00
0.88%
SEMA
155.00
4.00
2.65%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
46.00
-1.00
-2.13%
SIDO
780.00
-5.00
-0.64%
SILO
1,305.00
5.00
0.38%
SIMP
420.00
-2.00
-0.47%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,095.00
-10.00
-0.91%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,380.00
5.00
0.36%
SMDM
202.00
-2.00
-0.98%
SMDR
424.00
2.00
0.47%
SMGR
7,225.00
-25.00
-0.34%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
15.00
2.29%
SMRA
630.00
0.00
0.00%
SMSM
1,560.00
-20.00
-1.27%
SNLK
825.00
-20.00
-2.37%
SOCI
186.00
4.00
2.20%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
396.00
30.00
8.20%
SOSS-W
117.00
-11.00
-8.59%
SOTS
304.00
0.00
0.00%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
515.00
-10.00
-1.90%
SPTO
560.00
5.00
0.90%
SQMI
70.00
1.00
1.45%
SRAJ
640.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
505.00
-10.00
-1.94%
SSMS
1,605.00
20.00
1.26%
SSTM
765.00
0.00
0.00%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
10.00
1.00
11.11%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,850.00
50.00
0.74%
TCPI
8,525.00
-100.00
-1.16%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,230.00
10.00
0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-2.00
-1.22%
TMAS
2,490.00
10.00
0.40%
TMPO
113.00
-3.00
-2.59%
TNCA
300.00
0.00
0.00%
TOBA
595.00
10.00
1.71%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
436.00
2.00
0.46%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
258.00
4.00
1.57%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
102.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,775.00
-15.00
-0.84%
UANG
770.00
-40.00
-4.94%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,300.00
-225.00
-2.36%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,925.00
1,000.00
4.18%
UNVR
4,760.00
30.00
0.63%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
131.00
0.00
0.00%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
214.00
2.00
0.94%
WEGE
149.00
1.00
0.68%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
132.00
2.00
1.54%
WIFI-W
31.00
3.00
10.71%
WIIM
830.00
-10.00
-1.19%
WIKA
730.00
-5.00
-0.68%
WINE
376.00
14.00
3.87%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
286.00
-6.00
-2.05%
WIRG
184.00
0.00
0.00%
WIRG-W
54.00
-1.00
-1.82%
WMPP
101.00
1.00
1.00%
WMUU
63.00
-1.00
-1.56%
WOMF
268.00
0.00
0.00%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSKT
364.00
-10.00
-2.67%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
630.00
-10.00
-1.56%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
61.00
11.00
22.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
10.00
-2.00
-16.67%
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,175.00 8,150.00 -25.00 -0.31
2 ABBA Mahaka Media Tbk. 134.00 135.00 +1.00 +0.75
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,650.00 6,650.00 0.00 0.00
5 ABMM ABM Investama Tbk 2,660.00 2,770.00 +110.00 +4.14
6 ACES Ace Hardware Indonesia Tbk 498.00 494.00 -4.00 -0.80
7 ACST ACSET Indonusa Tbk 168.00 166.00 -2.00 -1.19
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 73.00 72.00 -1.00 -1.37
10 ADES Akasha Wira International Tbk 7,550.00 7,625.00 +75.00 +0.99
11 ADHI Adhi Karya (Persero) Tbk. 500.00 494.00 -6.00 -1.20
12 ADMF Adira Dinamika Multi Finance Tbk. 9,400.00 9,375.00 -25.00 -0.27
13 ADMG Polychem Indonesia Tbk 147.00 148.00 +1.00 +0.68
14 ADMR Adaro Minerals Indonesia Tbk 1,505.00 1,525.00 +20.00 +1.33
15 ADRO Adaro Energy Indonesia Tbk 2,780.00 2,910.00 +130.00 +4.68
16 ADRODRCM3A 118.00 124.00 +6.00 +5.08
17 AGAR Asia Sejahtera Mina Tbk 278.00 278.00 0.00 0.00
18 AGII PT Samator Indo Gas Tbk 1,855.00 1,825.00 -30.00 -1.62
19 AGRO Bank Raya Indonesia Tbk 444.00 448.00 +4.00 +0.90
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 93.00 93.00 0.00 0.00
22 AHAP Asuransi Harta Aman Pratama Tbk. 62.00 61.00 -1.00 -1.61
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 330.00 330.00 0.00 0.00
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 161.00 159.00 -2.00 -1.24
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 50.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,245.00 1,235.00 -10.00 -0.80
30 AKRA AKR Corporindo Tbk. 1,315.00 1,315.00 0.00 0.00
31 AKSI Mineral Sumberdaya Mandiri Tbk 290.00 286.00 -4.00 -1.38
32 ALDO Alkindo Naratama Tbk 800.00 805.00 +5.00 +0.63
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 114.00 113.00 -1.00 -0.88
35 ALKA Alakasa Industrindo Tbk 452.00 438.00 -14.00 -3.10
36 ALMI Alumindo Light Metal Industry Tbk. 268.00 268.00 0.00 0.00
37 ALTO Tri Banyan Tirta Tbk 50.00 50.00 0.00 0.00
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 380.00 380.00 0.00 0.00
40 AMAN Makmur Berkah Amanda Tbk 710.00 705.00 -5.00 -0.70
41 AMAR Bank Amar Indonesia Tbk 262.00 264.00 +2.00 +0.76
42 AMFG Asahimas Flat Glass Tbk. 5,575.00 5,575.00 0.00 0.00
43 AMIN Ateliers Mecaniques D Indonesie Tbk. 139.00 132.00 -7.00 -5.04
44 AMMS Agung Menjangan Mas Tbk 40.00 40.00 0.00 0.00
45 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 8.00 9.00 +1.00 +12.50
46 AMOR Ashmore Asset Management Indonesia Tbk 1,340.00 1,280.00 -60.00 -4.48
47 AMRT Sumber Alfaria Trijaya Tbk. 2,920.00 2,940.00 +20.00 +0.68
48 ANDI Andira Agro Tbk 50.00 50.00 0.00 0.00
49 ANJT Austindo Nusantara Jaya Tbk 710.00 715.00 +5.00 +0.70
50 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
51 ANTM Aneka Tambang Tbk. 2,270.00 2,220.00 -50.00 -2.20
52 ANTMDRCK3A 220.00 210.00 -10.00 -4.55
53 APEX Apexindo Pratama Duta Tbk. 177.00 179.00 +2.00 +1.13
54 APIC Pacific Strategic Financial Tbk 1,130.00 1,135.00 +5.00 +0.44
55 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
56 APII Arita Prima Indonesia Tbk 198.00 196.00 -2.00 -1.01
57 APLI Asiaplast Industries Tbk. 258.00 262.00 +4.00 +1.55
58 APLN Agung Podomoro Land Tbk 158.00 158.00 0.00 0.00
59 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
60 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
61 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 ARCI Archi Indonesia Tbk 332.00 334.00 +2.00 +0.60
63 ARGO Argo Pantes Tbk 1,140.00 1,240.00 +100.00 +8.77
64 ARII Atlas Resources Tbk 256.00 260.00 +4.00 +1.56
65 ARKA Arkha Jayanti Persada Tbk 50.00 50.00 0.00 0.00
66 ARKO Arkora Hydro Tbk 560.00 570.00 +10.00 +1.79
67 ARMY Armidian Karyatama Tbk 50.00 0.00 0.00 0.00
68 ARNA Arwana Citramulia Tbk. 1,040.00 1,040.00 0.00 0.00
69 ARTA Arthavest Tbk 2,100.00 2,100.00 0.00 0.00
70 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
71 ARTI Ratu Prabu Energi Tbk 50.00 0.00 0.00 0.00
72 ARTO Bank Jago Tbk 3,630.00 3,660.00 +30.00 +0.83
73 ASBI Asuransi Bintang Tbk. 468.00 488.00 +20.00 +4.27
74 ASDM Asuransi Dayin Mitra Tbk. 935.00 935.00 0.00 0.00
75 ASGR Astra Graphia Tbk. 945.00 945.00 0.00 0.00
76 ASHA Cilacap Samudera Fishing Industry Tbk 101.00 101.00 0.00 0.00
77 ASII Astra International Tbk. 5,850.00 5,900.00 +50.00 +0.85
78 ASJT Asuransi Jasa Tania Tbk. 131.00 136.00 +5.00 +3.82
79 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
80 ASLC Autopedia Sukses Lestari Tbk 112.00 114.00 +2.00 +1.79
81 ASMI Asuransi Maximus Graha Persada Tbk 84.00 83.00 -1.00 -1.19
82 ASPI Andalan Sakti Primaindo Tbk 99.00 101.00 +2.00 +2.02
83 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 4.00 3.00 -1.00 -25.00
84 ASRI Alam Sutera Realty Tbk. 165.00 165.00 0.00 0.00
85 ASRM Asuransi Ramayana Tbk. 1,630.00 1,630.00 0.00 0.00
86 ASSA Adi Sarana Armada Tbk 920.00 945.00 +25.00 +2.72
87 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
88 ATAP Trimitra Prawara Goldland Tbk 76.00 77.00 +1.00 +1.32
89 ATIC Anabatic Technologies Tbk 380.00 372.00 -8.00 -2.11
90 AUTO Astra Otoparts Tbk. 1,360.00 1,355.00 -5.00 -0.37
91 AVIA Avia Avian Tbk 650.00 655.00 +5.00 +0.77
92 AXIO Tera Data Indonusa Tbk 212.00 214.00 +2.00 +0.94
93 AYLS Agro Yasa Lestari Tbk 89.00 90.00 +1.00 +1.12
94 BABP Bank MNC Internasional Tbk 94.00 94.00 0.00 0.00
95 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
96 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 47.00 47.00 0.00 0.00
97 BACA Bank Capital Indonesia Tbk. 131.00 131.00 0.00 0.00
98 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
99 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 110.00 0.00 0.00 0.00
100 BAJA Saranacentral Bajatama Tbk 175.00 174.00 -1.00 -0.57
101 BALI Bali Towerindo Sentra Tbk 790.00 790.00 0.00 0.00
102 BANK Bank Aladin Syariah Tbk 1,315.00 1,305.00 -10.00 -0.76
103 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
104 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,090.00 1,090.00 0.00 0.00
105 BAPA Bekasi Asri Pemula Tbk. 93.00 92.00 -1.00 -1.08
106 BAPI Bhakti Agung Propertindo Tbk 50.00 50.00 0.00 0.00
107 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
108 BATA Sepatu Bata Tbk. 605.00 605.00 0.00 0.00
109 BAUT Mitra Angkasa Sejahtera Tbk 50.00 50.00 0.00 0.00
110 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 5.00 6.00 +1.00 +20.00
111 BAYU Bayu Buana Tbk 985.00 985.00 0.00 0.00
112 BBCA Bank Central Asia Tbk. 8,725.00 8,850.00 +125.00 +1.43
113 BBCADRCK3A 376.00 394.00 +18.00 +4.79
114 BBHI Allo Bank Indonesia Tbk 1,750.00 1,780.00 +30.00 +1.71
115 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
116 BBKP Bank KB Bukopin Tbk. 136.00 135.00 -1.00 -0.74
117 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
118 BBLD Buana Finance Tbk. 565.00 565.00 0.00 0.00
119 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
120 BBMD Bank Mestika Dharma Tbk 2,000.00 1,980.00 -20.00 -1.00
121 BBNI Bank Negara Indonesia (Persero) Tbk. 9,350.00 9,350.00 0.00 0.00
122 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,740.00 4,780.00 +40.00 +0.84
123 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
124 BBRIDRCM3A 278.00 278.00 0.00 0.00
125 BBRM Pelayaran Nasional Bina Buana Raya Tbk 56.00 55.00 -1.00 -1.79
126 BBSI Krom Bank Indonesia Tbk 2,770.00 2,780.00 +10.00 +0.36
127 BBSS Bumi Benowo Sukses Sejahtera Tbk 66.00 66.00 0.00 0.00
128 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
129 BBTN Bank Tabungan Negara (Persero) Tbk 1,365.00 1,375.00 +10.00 +0.73
130 BBTN-R Right II Bank Tabungan Negara Tbk 0.00 0.00 0.00 0.00
131 BBYB Bank Neo Commerce Tbk 725.00 735.00 +10.00 +1.38
132 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
133 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
134 BCAP MNC Kapital Indonesia Tbk 74.00 73.00 -1.00 -1.35
135 BCIC Bank J Trust Indonesia Tbk 127.00 127.00 0.00 0.00
136 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
137 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
138 BCIP Bumi Citra Permai Tbk. 68.00 68.00 0.00 0.00
139 BDMN Bank Danamon Indonesia Tbk. 2,750.00 2,810.00 +60.00 +2.18
140 BEBS Berkah Beton Sadaya Tbk 595.00 0.00 0.00 0.00
141 BEEF Estika Tata Tiara Tbk 61.00 57.00 -4.00 -6.56
142 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
143 BEER Jobubu Jarum Minahasa Tbk 370.00 376.00 +6.00 +1.62
144 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00 0.00 0.00
145 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
146 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
147 BELI Global Digital Niaga Tbk 472.00 472.00 0.00 0.00
148 BELL Trisula Textile Industries Tbk 150.00 148.00 -2.00 -1.33
149 BESS Batulicin Nusantara Maritim Tbk 177.00 178.00 +1.00 +0.57
150 BESS-W Waran Seri I Batulicin Nusantara Maritim 51.00 49.00 -2.00 -3.92
151 BEST Bekasi Fajar Industrial Estate Tbk 154.00 152.00 -2.00 -1.30
152 BFIN BFI Finance Indonesia Tbk. 1,240.00 1,220.00 -20.00 -1.61
153 BGTG Bank Ganesha Tbk 90.00 90.00 0.00 0.00
154 BHAT Bhakti Multi Artha Tbk 825.00 825.00 0.00 0.00
155 BHIT MNC Asia Holding Tbk ('Perseroan') 58.00 58.00 0.00 0.00
156 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
157 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
158 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
159 BIKA Binakarya Jaya Abadi Tbk 82.00 82.00 0.00 0.00
160 BIKE Sepeda Bersama Indonesia Tbk 218.00 208.00 -10.00 -4.59
161 BIKE-W Waran Seri I Sepeda Bersama Indonesia 17.00 17.00 0.00 0.00
162 BIMA Primarindo Asia Infrastructure Tbk. 91.00 92.00 +1.00 +1.10
163 BINA Bank Ina Perdana Tbk 3,930.00 3,930.00 0.00 0.00
164 BINO Perma Plasindo Tbk 130.00 129.00 -1.00 -0.77
165 BINO-W Waran Seri I Perma Plasindo Tbk 22.00 21.00 -1.00 -4.55
166 BIPI Astrindo Nusantara Infrastruktur Tbk 168.00 170.00 +2.00 +1.19
167 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
168 BIPP Bhuwanatala Indah Permai Tbk. 50.00 50.00 0.00 0.00
169 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
170 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
171 BIRD Blue Bird Tbk 1,805.00 1,780.00 -25.00 -1.39
172 BISI BISI International Tbk. 1,680.00 1,700.00 +20.00 +1.19
173 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,380.00 1,375.00 -5.00 -0.36
174 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 745.00 750.00 +5.00 +0.67
175 BKDP Bukit Darmo Property Tbk 80.00 79.00 -1.00 -1.25
176 BKSL Sentul City Tbk. 50.00 50.00 0.00 0.00
177 BKSL-R Right V Sentul City Tbk 0.00 0.00 0.00 0.00
178 BKSW Bank QNB Indonesia Tb 97.00 96.00 -1.00 -1.03
179 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
180 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
181 BLTA Berlian Laju Tanker Tbk 50.00 50.00 0.00 0.00
182 BLTZ Graha Layar Prima Tbk 3,330.00 3,340.00 +10.00 +0.30
183 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
184 BLUE Berkah Prima Perkasa Tbk 286.00 286.00 0.00 0.00
185 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
186 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
187 BMAS Bank Maspion Indonesia Tbk 1,150.00 1,145.00 -5.00 -0.43
188 BMBL Lavender Bina Cendikia Tbk 67.00 65.00 -2.00 -2.99
189 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk 8.00 9.00 +1.00 +12.50
190 BMHS Bundamedik Tbk 432.00 426.00 -6.00 -1.39
191 BMRI Bank Mandiri (Persero) Tbk. 9,875.00 10,025.00 +150.00 +1.52
192 BMRIDRCK3A 384.00 418.00 +34.00 +8.85
193 BMSR Bintang Mitra Semestaraya Tbk 690.00 710.00 +20.00 +2.90
194 BMTR Global Mediacom Tbk. 288.00 288.00 0.00 0.00
195 BNBA Bank Bumi Arta Tbk. 975.00 980.00 +5.00 +0.51
196 BNBR Bakrie & Brothers Tbk 70.00 71.00 +1.00 +1.43
197 BNGA Bank CIMB Niaga Tbk 1,205.00 1,220.00 +15.00 +1.24
198 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
199 BNII Bank Maybank Indonesia Tbk 242.00 244.00 +2.00 +0.83
200 BNLI Bank Permata Tbk. 1,035.00 1,040.00 +5.00 +0.48
201 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
202 BOBA Formosa Ingredient Factory Tbk 186.00 185.00 -1.00 -0.54
203 BOGA Bintang Oto Global Tbk 1,250.00 1,245.00 -5.00 -0.40
204 BOLA Bali Bintang Sejahtera Tbk 218.00 232.00 +14.00 +6.42
205 BOLT Garuda Metalindo Tbk 755.00 755.00 0.00 0.00
206 BOSS Borneo Olah Sarana Sukses Tbk 92.00 93.00 +1.00 +1.09
207 BPFI Woori Finance Indonesia Tbk 478.00 490.00 +12.00 +2.51
208 BPII Batavia Prosperindo Internasional Tbk 10,850.00 10,850.00 0.00 0.00
209 BPTR Batavia Prosperindo Trans Tbk 134.00 130.00 -4.00 -2.99
210 BPTR-R Right I Batavia Prosperindo Trans Tbk 0.00 0.00 0.00 0.00
211 BRAM Indo Kordsa Tbk. 8,150.00 8,175.00 +25.00 +0.31
212 BRIS Bank Syariah Indonesia Tbk 1,315.00 1,325.00 +10.00 +0.76
213 BRIS-R Right I Bank Syariah Indonesia Tbk 0.00 0.00 0.00 0.00
214 BRMS Bumi Resources Minerals Tbk 177.00 179.00 +2.00 +1.13
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 900.00 895.00 -5.00 -0.56
218 BRPT Barito Pacific Tbk 825.00 835.00 +10.00 +1.21
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BRPTDRCM3A 43.00 45.00 +2.00 +4.65
221 BSBK Wulandari Bangun Laksana Tbk 79.00 74.00 -5.00 -6.33
222 BSBK-W Waran Seri I Wulandari Bangun Laksana 3.00 3.00 0.00 0.00
223 BSDE Bumi Serpong Damai Tbk. 965.00 965.00 0.00 0.00
224 BSIM Bank Sinarmas Tbk 850.00 850.00 0.00 0.00
225 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
228 BSML Bintang Samudera Mandiri Lines Tbk 350.00 362.00 +12.00 +3.43
229 BSSR Baramulti Suksessarana Tbk 3,880.00 3,970.00 +90.00 +2.32
230 BSWD Bank of India Indonesia Tbk 1,375.00 0.00 0.00 0.00
231 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
232 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00 0.00 0.00
233 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
234 BTEL Bakrie Telecom Tbk. 50.00 0.00 0.00 0.00
235 BTON Betonjaya Manunggal Tbk. 428.00 428.00 0.00 0.00
236 BTPN Bank BTPN Tbk. 2,440.00 2,440.00 0.00 0.00
237 BTPS Bank BTPN Syariah Tbk 2,580.00 2,590.00 +10.00 +0.39
238 BUAH Segar Kumala indonesia Tbk 1,090.00 1,085.00 -5.00 -0.46
239 BUDI Budi Starch & Sweetener Tbk 212.00 210.00 -2.00 -0.94
240 BUKA Bukalapak.com Tbk 298.00 300.00 +2.00 +0.67
241 BUKADRCV3A 9.00 8.00 -1.00 -11.11
242 BUKK Bukaka Teknik Utama Tbk. 1,190.00 1,190.00 0.00 0.00
243 BULL Buana Lintas Lautan Tbk. 151.00 148.00 -3.00 -1.99
244 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
245 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
246 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
247 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
248 BUMI Bumi Resources Tbk. 142.00 146.00 +4.00 +2.82
249 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
250 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
251 BUVA Bukit Uluwatu Villa Tbk 60.00 0.00 0.00 0.00
252 BVIC Bank Victoria Int. Tbk 110.00 110.00 0.00 0.00
253 BVIC-W Waran Seri VII Bank Victoria Int. Tbk 40.00 40.00 0.00 0.00
254 BWPT Eagle High Plantations Tbk 66.00 67.00 +1.00 +1.52
255 BYAN Bayan Resources Tbk. 18,750.00 19,325.00 +575.00 +3.07
256 CAKK Cahayaputra Asa Keramik Tbk 185.00 186.00 +1.00 +0.54
257 CAMP Campina Ice Cream Industry Tbk 336.00 336.00 0.00 0.00
258 CANI Capitol Nusantara Indonesia Tbk 83.00 83.00 0.00 0.00
259 CARE Metro Healthcare Indonesia Tbk 492.00 492.00 0.00 0.00
260 CARS Bintraco Dharma Tbk 94.00 95.00 +1.00 +1.06
261 CASA Capital Financial Indonesia Tbk 725.00 730.00 +5.00 +0.69
262 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
263 CASH Cashlez Worldwide Indonesia Tbk 87.00 83.00 -4.00 -4.60
264 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
265 CASS Cardig Aero Services Tbk 424.00 424.00 0.00 0.00
266 CBMF Cahaya Bintang Medan Tbk 50.00 50.00 0.00 0.00
267 CBPE Citra Buana Prasida Tbk 152.00 149.00 -3.00 -1.97
268 CBRE Cakra Buana Resources Energi Tbk 95.00 96.00 +1.00 +1.05
269 CBRE-W Waran Seri I Cakra Buana Resources Energ 5.00 5.00 0.00 0.00
270 CBUT Citra Borneo Utama Tbk 1,995.00 1,995.00 0.00 0.00
271 CCSI Communication Cable Systems Indonesia Tb 675.00 670.00 -5.00 -0.74
272 CEKA Wilmar Cahaya Indonesia Tbk 2,000.00 2,010.00 +10.00 +0.50
273 CENT Centratama Telekomunikasi Indonesia Tbk. 124.00 123.00 -1.00 -0.81
274 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
275 CFIN Clipan Finance Indonesia Tbk. 322.00 322.00 0.00 0.00
276 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
277 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
278 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
279 CHEM Chemstar Indonesia Tbk 144.00 141.00 -3.00 -2.08
280 CHEM-W Waran Seri I Chemstar Indonesia Tbk 19.00 18.00 -1.00 -5.26
281 CINT Chitose Internasional Tbk 216.00 218.00 +2.00 +0.93
282 CITA Cita Mineral Investindo Tbk. 3,700.00 3,700.00 0.00 0.00
283 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
284 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
285 CITY Natura City Developments Tbk 105.00 103.00 -2.00 -1.90
286 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
287 CLAY Citra Putra Realty Tbk 442.00 442.00 0.00 0.00
288 CLEO Sariguna Primatirta Tbk 466.00 466.00 0.00 0.00
289 CLPI Colorpak Indonesia Tbk. 945.00 945.00 0.00 0.00
290 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
291 CMNP Citra Marga Nusaphala Persada Tbk. 1,850.00 1,850.00 0.00 0.00
292 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
293 CMNP-W Waran Seri I Citra Marga Nushapala P. 940.00 940.00 0.00 0.00
294 CMNT Cemindo Gemilang Tbk 890.00 885.00 -5.00 -0.56
295 CMPP AirAsia Indonesia Tbk. 181.00 182.00 +1.00 +0.55
296 CMRY Cisarua Mountain Dairy Tbk 4,930.00 4,890.00 -40.00 -0.81
297 CNKO Exploitasi Energi Indonesia Tbk 50.00 50.00 0.00 0.00
298 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
299 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
300 CNTB Saham Seri B ( Centex Tbk ) 250.00 0.00 0.00 0.00
301 CNTX Century Textile Industry Tbk. 240.00 240.00 0.00 0.00
302 COAL Black Diamond Resources Tbk 121.00 132.00 +11.00 +9.09
303 COCO Wahana Interfood Nusantara Tbk 234.00 236.00 +2.00 +0.85
304 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
305 COWL Cowell Development Tbk 50.00 0.00 0.00 0.00
306 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
307 CPIN Charoen Pokphand Indonesia Tbk 5,800.00 5,800.00 0.00 0.00
308 CPRI Capri Nusa Satu Properti Tbk 50.00 50.00 0.00 0.00
309 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
310 CPRO Central Proteina Prima Tbk. 54.00 53.00 -1.00 -1.85
311 CRAB Toba Surimi Industries Tbk 210.00 208.00 -2.00 -0.95
312 CSAP Catur Sentosa Adiprana Tbk. 710.00 715.00 +5.00 +0.70
313 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
314 CSIS Cahayasakti Investindo Sukses Tbk 64.00 66.00 +2.00 +3.13
315 CSMI Cipta Selera Murni Tbk 3,150.00 0.00 0.00 0.00
316 CSRA Cisadane Sawit Raya Tbk 595.00 595.00 0.00 0.00
317 CTBN Citra Tubindo Tbk. 1,705.00 1,705.00 0.00 0.00
318 CTRA Ciputra Development Tbk. 995.00 1,000.00 +5.00 +0.50
319 CTTH Citatah Tbk. 50.00 50.00 0.00 0.00
320 DADA Diamond Citra Propertindo Tbk 50.00 50.00 0.00 0.00
321 DADA-W Waran Seri I Diamond Citra Propertindo 1.00 1.00 0.00 0.00
322 DART Duta Anggada Realty Tbk. 176.00 168.00 -8.00 -4.55
323 DAYA Duta Intidaya Tbk 202.00 198.00 -4.00 -1.98
324 DCII DCI Indonesia Tbk 37,750.00 37,750.00 0.00 0.00
325 DEAL Dewata Freightinternational Tbk 50.00 50.00 0.00 0.00
326 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
327 DEFI Danasupra Erapacific Tbk. 1,455.00 0.00 0.00 0.00
328 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
329 DEPO Caturkarda Depo Bangunan Tbk 484.00 476.00 -8.00 -1.65
330 DEWA Darma Henwa Tbk 56.00 57.00 +1.00 +1.79
331 DEWI Dewi Shri Farmindo Tbk 280.00 282.00 +2.00 +0.71
332 DFAM Dafam Property Indonesia Tbk 89.00 88.00 -1.00 -1.12
333 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
334 DGIK Nusa Kontruksi Enjiniring 132.00 130.00 -2.00 -1.52
335 DGNS Diagnos Laboratorium Utama Tbk 244.00 246.00 +2.00 +0.82
336 DIGI Arkadia Digital Media Tbk 50.00 50.00 0.00 0.00
337 DILD Intiland Development Tbk. 168.00 168.00 0.00 0.00
338 DIVA Distribusi Voucher Nusantara Tbk 790.00 790.00 0.00 0.00
339 DKFT Central Omega Resources Tbk 126.00 125.00 -1.00 -0.79
340 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
341 DLTA Delta Djakarta Tbk. 3,800.00 3,800.00 0.00 0.00
342 DMAS Puradelta Lestari Tbk 171.00 170.00 -1.00 -0.58
343 DMMX Digital Mediatama Maxima Tbk 1,130.00 1,150.00 +20.00 +1.77
344 DMND Diamond Food Indonesia Tbk 810.00 810.00 0.00 0.00
345 DNAR Bank Oke Indonesia Tbk 158.00 159.00 +1.00 +0.63
346 DNET Indoritel Makmur Internasional Tbk 4,110.00 4,110.00 0.00 0.00
347 DOID Delta Dunia Makmur Tbk 272.00 280.00 +8.00 +2.94
348 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
349 DPNS Duta Pertiwi Nusantara Tbk. 386.00 388.00 +2.00 +0.52
350 DPUM Dua Putra Utama Makmur Tbk 50.00 0.00 0.00 0.00
351 DRMA Dharma Polmetal Tbk 580.00 585.00 +5.00 +0.86
352 DSFI Dharma Samudera Fishing Industries Tbk. 88.00 87.00 -1.00 -1.14
353 DSNG Dharma Satya Nusantara Tbk 670.00 665.00 -5.00 -0.75
354 DSSA Dian Swastika Sentosa Tbk 38,000.00 38,000.00 0.00 0.00
355 DUCK Jaya Bersama Indo Tbk 176.00 0.00 0.00 0.00
356 DUTI Duta Pertiwi Tbk 4,880.00 4,880.00 0.00 0.00
357 DVLA Darya-Varia Laboratoria Tbk. 2,140.00 2,140.00 0.00 0.00
358 DWGL Dwi Guna Laksana Tbk 170.00 167.00 -3.00 -1.76
359 DYAN Dyandra Media International Tbk 95.00 92.00 -3.00 -3.16
360 EAST Eastparc Hotel Tbk 102.00 106.00 +4.00 +3.92
361 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
362 ECII Electronic City Indonesia Tbk 472.00 472.00 0.00 0.00
363 EDGE Indointernet Tbk 19,800.00 19,800.00 0.00 0.00
364 EKAD Ekadharma International Tbk. 280.00 282.00 +2.00 +0.71
365 ELIT Data Sinergitama Jaya Tbk 145.00 143.00 -2.00 -1.38
366 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk 19.00 19.00 0.00 0.00
367 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 204.00 206.00 +2.00 +0.98
368 ELSA Elnusa Tbk. 314.00 314.00 0.00 0.00
369 ELTY Bakrieland Development Tbk. 50.00 50.00 0.00 0.00
370 EMDE Megapolitan Developments Tbk 118.00 117.00 -1.00 -0.85
371 EMTK Elang Mahkota Teknologi Tbk 1,165.00 1,165.00 0.00 0.00
372 ENAK Champ Resto Indonesia Tbk 1,300.00 1,300.00 0.00 0.00
373 ENRG Energi Mega Persada Tbk. 252.00 252.00 0.00 0.00
374 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
375 ENVY Envy Technologies Indonesia Tbk 50.00 0.00 0.00 0.00
376 ENZO Morenzo Abadi Perkasa Tbk 53.00 50.00 -3.00 -5.66
377 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 8.00 7.00 -1.00 -12.50
378 EPAC Megalestari Epack Sentosaraya Tbk 50.00 50.00 0.00 0.00
379 EPMT Enseval Putera Megatrading Tbk. 2,750.00 2,750.00 0.00 0.00
380 ERAA Erajaya Swasembada Tbk 496.00 494.00 -2.00 -0.40
381 ERTX Eratex Djaja Tbk. 296.00 292.00 -4.00 -1.35
382 ESIP Sinergi Inti Plastindo Tbk 56.00 54.00 -2.00 -3.57
383 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
384 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 8.00 8.00 0.00 0.00
385 ESSA Surya Esa Perkasa Tbk 955.00 965.00 +10.00 +1.05
386 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
387 ESTA Esta Multi Usaha Tbk 99.00 96.00 -3.00 -3.03
388 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
389 ESTA-W Waran Seri I Esta Multi Usaha Tbk 75.00 70.00 -5.00 -6.67
390 ESTI Ever Shine Tex Tbk. 51.00 50.00 -1.00 -1.96
391 ETWA Eterindo Wahanatama Tbk 214.00 216.00 +2.00 +0.93
392 EURO Estee Gold Feet Tbk 390.00 390.00 0.00 0.00
393 EURO-W Waran Seri I Estee Gold Feet Tbk 121.00 121.00 0.00 0.00
394 EXCL XL Axiata Tbk 2,300.00 2,320.00 +20.00 +0.87
395 EXCL-R Right III XL Axiata Tbk 0.00 0.00 0.00 0.00
396 FAPA Fap Agri Tbk 4,290.00 4,290.00 0.00 0.00
397 FAST Fast Food Indonesia Tbk. 810.00 800.00 -10.00 -1.23
398 FASW Fajar Surya Wisesa Tbk. 5,900.00 5,975.00 +75.00 +1.27
399 FILM MD Pictures Tbk 730.00 740.00 +10.00 +1.37
400 FIMP Fimperkasa Utama Tbk 83.00 83.00 0.00 0.00
401 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
402 FIRE Alfa Energi Investama Tbk 114.00 117.00 +3.00 +2.63
403 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
404 FISH FKS Multi Agro Tbk. 6,850.00 6,850.00 0.00 0.00
405 FITT Hotel Fitra International Tbk 412.00 412.00 0.00 0.00
406 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
407 FLMC Falmaco Nonwoven Industri Tbk 79.00 0.00 0.00 0.00
408 FMII Fortune Mate Indonesia Tbk 324.00 306.00 -18.00 -5.56
409 FOOD Sentra Food Indonesia Tbk 107.00 107.00 0.00 0.00
410 FORU Fortune Indonesia Tbk 268.00 268.00 0.00 0.00
411 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
412 FORZ Forza Land Indonesia Tbk 50.00 0.00 0.00 0.00
413 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
414 FPNI Lotte Chemical Titan Tbk 208.00 214.00 +6.00 +2.88
415 FREN Smartfren Telecom Tbk 69.00 69.00 0.00 0.00
416 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
417 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
418 FREN-W2 Waran Seri III Smartfren Telecom Tbk 9.00 10.00 +1.00 +11.11
419 FUJI Fuji Finance Indonesia Tbk 189.00 181.00 -8.00 -4.23
420 FWCT Wijaya Cahaya Timber Tbk 129.00 129.00 0.00 0.00
421 GAMA Aksara Global Development Tbk 50.00 50.00 0.00 0.00
422 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
423 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
424 GDST Gunawan Dianjaya Steel Tbk 159.00 160.00 +1.00 +0.63
425 GDYR Goodyear Indonesia Tbk. 1,315.00 1,350.00 +35.00 +2.66
426 GEMA Gema Grahasarana Tbk. 270.00 270.00 0.00 0.00
427 GEMS Golden Energy Mines Tbk 6,625.00 6,675.00 +50.00 +0.75
428 GGRM Gudang Garam Tbk. 23,300.00 23,575.00 +275.00 +1.18
429 GGRP Gunung Raja Paksi Tbk 500.00 500.00 0.00 0.00
430 GHON Gihon Telekomunikasi Indonesia Tbk 1,830.00 1,830.00 0.00 0.00
431 GIAA Garuda Indonesia (Persero) Tbk 99.00 100.00 +1.00 +1.01
432 GIAA-R Right II Garuda Indonesia (Persero) Tbk 0.00 0.00 0.00 0.00
433 GJTL Gajah Tunggal Tbk. 600.00 600.00 0.00 0.00
434 GLOB Globe Kita Terang Tbk 109.00 109.00 0.00 0.00
435 GLVA Galva Technologies Tbk 700.00 665.00 -35.00 -5.00
436 GMFI Garuda Maintenance Facility Aero Asia Tb 61.00 59.00 -2.00 -3.28
437 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 14,500.00 0.00 0.00
438 GOLD Visi Telekomunikasi Infrastruktur Tbk 354.00 350.00 -4.00 -1.13
439 GOLL Golden Plantation Tbk 50.00 0.00 0.00 0.00
440 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
441 GOOD Garudafood Putra Putri Jaya Tbk 476.00 478.00 +2.00 +0.42
442 GOTO GoTo Gojek Tokopedia Tbk 120.00 122.00 +2.00 +1.67
443 GPRA Perdana Gapura Prima Tbk 104.00 103.00 -1.00 -0.96
444 GPSO Geoprima Solusi Tbk 124.00 127.00 +3.00 +2.42
445 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
446 GSMF Equity Development Investment Tbk. 73.00 73.00 0.00 0.00
447 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
448 GTBO Garda Tujuh Buana Tbk 163.00 158.00 -5.00 -3.07
449 GTSI GTS Internasional Tbk 50.00 50.00 0.00 0.00
450 GULA Aman Agrindo Tbk 460.00 458.00 -2.00 -0.43
451 GWSA Greenwood Sejahtera Tbk 154.00 154.00 0.00 0.00
452 GZCO Gozco Plantations Tbk. 115.00 107.00 -8.00 -6.96
453 HADE Himalaya Energi Perkasa Tbk. 50.00 50.00 0.00 0.00
454 HAIS Hasnur Internasional Shipping Tbk 220.00 218.00 -2.00 -0.91
455 HATM Habco Trans Maritima Tbk 254.00 258.00 +4.00 +1.57
456 HDFA Radana Bhaskara Finance Tbk 193.00 185.00 -8.00 -4.15
457 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
458 HDIT Hensel Davest Indonesia Tbk 52.00 51.00 -1.00 -1.92
459 HDTX Panasia Indo Resources Tbk 120.00 0.00 0.00 0.00
460 HEAL Medikaloka Hermina Tbk 1,510.00 1,525.00 +15.00 +0.99
461 HELI Jaya Trishindo Tbk 240.00 240.00 0.00 0.00
462 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
463 HERO Hero Supermarket Tbk. 1,490.00 1,500.00 +10.00 +0.67
464 HEXA Hexindo Adiperkasa Tbk. 5,225.00 5,250.00 +25.00 +0.48
465 HITS Humpuss Intermoda Transportasi Tbk. 302.00 300.00 -2.00 -0.66
466 HKMU HK Metals Utama Tbk 50.00 50.00 0.00 0.00
467 HMSP H.M. Sampoerna Tbk. 1,030.00 1,040.00 +10.00 +0.97
468 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
469 HOKI Buyung Poetra Sembada 117.00 114.00 -3.00 -2.56
470 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
471 HOME Hotel Mandarine Regency Tbk. 50.00 0.00 0.00 0.00
472 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
473 HOMI Grand House Mulia Tbk 322.00 320.00 -2.00 -0.62
474 HOPE Harapan Duta Pertiwi Tbk 50.00 50.00 0.00 0.00
475 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 6.00 7.00 +1.00 +16.67
476 HOTL Saraswati Griya Lestari Tbk 50.00 0.00 0.00 0.00
477 HRME Menteng Heritage Realty Tbk 51.00 51.00 0.00 0.00
478 HRTA Hartadinata Abadi Tbk 212.00 212.00 0.00 0.00
479 HRUM Harum Energy Tbk 1,640.00 1,675.00 +35.00 +2.13
480 HRUMDRCM3A 53.00 53.00 0.00 0.00
481 IATA MNC Energy Invesment Tbk 102.00 106.00 +4.00 +3.92
482 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
483 IATA-W Waran Seri I MNC Energy Invesment Tbk 100.00 100.00 0.00 0.00
484 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
485 IBFN Intan Baruprana Finance Tbk 97.00 0.00 0.00 0.00
486 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
487 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
488 IBOS Indo Boga Sukses Tbk 142.00 136.00 -6.00 -4.23
489 IBOS-W Waran Seri I Indo Boga Sukses Tbk 32.00 31.00 -1.00 -3.13
490 IBST Inti Bangun Sejahtera Tbk 6,125.00 6,125.00 0.00 0.00
491 ICBP Indofood CBP Sukses Makmur Tbk 10,275.00 10,350.00 +75.00 +0.73
492 ICBPDRCM3A 198.00 198.00 0.00 0.00
493 ICON Island Concepts Indonesia Tbk 59.00 58.00 -1.00 -1.69
494 IDEA Idea Indonesia Akademi Tbk 62.00 60.00 -2.00 -3.23
495 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
496 IDPR Indonesia Pondasi Raya Tbk 181.00 182.00 +1.00 +0.55
497 IFII Indonesia Fibreboard Industry Tbk 162.00 164.00 +2.00 +1.23
498 IFSH Ifishdeco Tbk 1,050.00 1,025.00 -25.00 -2.38
499 IGAR Champion Pacific Indonesia Tbk 462.00 456.00 -6.00 -1.30
500 IIKP Inti Agri Resources Tbk 50.00 0.00 0.00 0.00
501 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
502 IKAI Intikeramik Alamasri Industri Tbk. 50.00 50.00 0.00 0.00
503 IKAN Era Mandiri Cemerlang Tbk 67.00 66.00 -1.00 -1.49
504 IKBI Sumi Indo Kabel Tbk. 212.00 212.00 0.00 0.00
505 IMAS Indomobil Sukses Internasional Tbk. 910.00 930.00 +20.00 +2.20
506 IMJS Indomobil Multi Jasa Tbk 286.00 290.00 +4.00 +1.40
507 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
508 IMPC Impack Pratama Industri Tbk 3,720.00 3,730.00 +10.00 +0.27
509 INAF Indofarma Tbk. 835.00 830.00 -5.00 -0.60
510 INAI Indal Aluminium Industry Tbk. 266.00 266.00 0.00 0.00
511 INCF Indo Komoditi Korpora Tbk 52.00 52.00 0.00 0.00
512 INCI Intanwijaya Internasional Tbk 665.00 670.00 +5.00 +0.75
513 INCO Vale Indonesia Tbk 7,250.00 7,250.00 0.00 0.00
514 INCODRCM3A 422.00 420.00 -2.00 -0.47
515 INDF Indofood Sukses Makmur Tbk. 6,675.00 6,650.00 -25.00 -0.37
516 INDO Royalindo Investa Wijaya Tbk 105.00 104.00 -1.00 -0.95
517 INDO-W Waran Seri I Royalindo Investa Wijaya 21.00 21.00 0.00 0.00
518 INDR Indo-Rama Synthetics Tbk. 5,675.00 5,750.00 +75.00 +1.32
519 INDS Indospring Tbk. 1,950.00 1,950.00 0.00 0.00
520 INDX Tanah Laut Tbk 228.00 234.00 +6.00 +2.63
521 INDY Indika Energy Tbk. 2,240.00 2,330.00 +90.00 +4.02
522 INKP Indah Kiat Pulp & Paper Tbk. 8,625.00 8,650.00 +25.00 +0.29
523 INOV Inocycle Technology Group Tbk 132.00 131.00 -1.00 -0.76
524 INPC Bank Artha Graha Internasional Tbk. 70.00 71.00 +1.00 +1.43
525 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
526 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
527 INPP Indonesian Paradise Property Tbk. 468.00 450.00 -18.00 -3.85
528 INPS Indah Prakasa Sentosa Tbk 426.00 398.00 -28.00 -6.57
529 INRU Toba Pulp Lestari Tbk. 965.00 965.00 0.00 0.00
530 INTA Intraco Penta Tbk. 74.00 0.00 0.00 0.00
531 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
532 INTD Inter Delta Tbk 210.00 222.00 +12.00 +5.71
533 INTP Indocement Tunggal Prakarsa Tbk. 10,975.00 10,975.00 0.00 0.00
534 IPAC Era Graharealty Tbk 120.00 120.00 0.00 0.00
535 IPCC Indonesia Kendaraan Terminal Tbk 600.00 600.00 0.00 0.00
536 IPCM Jasa Armada Indonesia Tbk 274.00 274.00 0.00 0.00
537 IPOL Indopoly Swakarsa Industry Tbk 154.00 154.00 0.00 0.00
538 IPPE Indo Pureco Pratama Tbk 50.00 50.00 0.00 0.00
539 IPTV MNC Vision Networks Tbk 62.00 61.00 -1.00 -1.61
540 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
541 IRRA Itama Ranoraya Tbk 1,055.00 1,040.00 -15.00 -1.42
542 IRSX Aviana Sinar Abadi Tbk 101.00 108.00 +7.00 +6.93
543 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk 1.00 36.00 +35.00 +3,500.00
544 ISAP Isra Presisi Indonesia Tbk 61.00 55.00 -6.00 -9.84
545 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk 5.00 4.00 -1.00 -20.00
546 ISAT Indosat Tbk. 6,000.00 6,050.00 +50.00 +0.83
547 ISSP Steel Pipe Industry of Indonesia Tbk 266.00 264.00 -2.00 -0.75
548 ITIC Indonesian Tobacco Tbk 286.00 286.00 0.00 0.00
549 ITMA Sumber Energi Andalan Tbk 700.00 695.00 -5.00 -0.71
550 ITMG Indo Tambangraya Megah Tbk. 33,900.00 35,550.00 +1,650.00 +4.87
551 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
552 JARR Jhonlin Agro Raya Tbk 282.00 282.00 0.00 0.00
553 JAST Jasnita Telekomindo Tbk 85.00 84.00 -1.00 -1.18
554 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
555 JAST-W Waran Seri I Jasnita Telekomindo Tbk 15.00 14.00 -1.00 -6.67
556 JAWA Jaya Agra Wattie Tbk 105.00 104.00 -1.00 -0.95
557 JAYA Armada Berjaya Trans Tbk 110.00 110.00 0.00 0.00
558 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
559 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 16.00 17.00 +1.00 +6.25
560 JECC Jembo Cable Company Tbk. 4,880.00 4,880.00 0.00 0.00
561 JGLE Graha Andrasentra Propertindo Tbk 50.00 50.00 0.00 0.00
562 JIHD Jakarta International Hotels & Developme 336.00 336.00 0.00 0.00
563 JKON Jaya Konstruksi Manggala Pratama Tbk. 145.00 140.00 -5.00 -3.45
564 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 0.00 0.00 0.00
565 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 68.00 67.00 -1.00 -1.47
566 JPFA Japfa Comfeed Indonesia Tbk. 1,370.00 1,365.00 -5.00 -0.37
567 JRPT Jaya Real Property Tbk. 490.00 486.00 -4.00 -0.82
568 JSKY Sky Energy Indonesia Tbk 52.00 0.00 0.00 0.00
569 JSMR Jasa Marga (Persero) Tbk. 3,370.00 3,380.00 +10.00 +0.30
570 JSPT Jakarta Setiabudi Internasional Tbk. 815.00 800.00 -15.00 -1.84
571 JTPE Jasuindo Tiga Perkasa Tbk. 258.00 258.00 0.00 0.00
572 KAEF Kimia Farma Tbk. 1,090.00 1,095.00 +5.00 +0.46
573 KARW ICTSI Jasa Prima Tbk 76.00 75.00 -1.00 -1.32
574 KAYU Darmi Bersaudara Tbk 50.00 50.00 0.00 0.00
575 KBAG Karya Bersama Anugerah Tbk 50.00 50.00 0.00 0.00
576 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 1.00 2.00 +1.00 +100.00
577 KBLI KMI Wire & Cable Tbk. 298.00 302.00 +4.00 +1.34
578 KBLM Kabelindo Murni Tbk. 302.00 304.00 +2.00 +0.66
579 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
580 KBLV First Media Tbk. 85.00 85.00 0.00 0.00
581 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 0.00 0.00 0.00
582 KDSI Kedawung Setia Industrial Tbk. 1,065.00 1,210.00 +145.00 +13.62
583 KDTN Puri Sentul Permai Tbk 138.00 137.00 -1.00 -0.72
584 KDTN-W Waran Seri I Puri Sentul Permai Tbk 33.00 31.00 -2.00 -6.06
585 KEEN Kencana Energi Lestari Tbk 535.00 520.00 -15.00 -2.80
586 KEJU Mulia Boga Raya Tbk 1,375.00 1,370.00 -5.00 -0.36
587 KETR Ketrosden Triasmitra Tbk 232.00 232.00 0.00 0.00
588 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 50.00 0.00 0.00
589 KICI Kedaung Indah Can Tbk 196.00 196.00 0.00 0.00
590 KIJA Kawasan Industri Jababeka Tbk. 137.00 137.00 0.00 0.00
591 KINO Kino Indonesia Tbk 1,730.00 1,775.00 +45.00 +2.60
592 KIOS Kioson Komersial Indonesia Tbk 108.00 107.00 -1.00 -0.93
593 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
594 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 12.00 11.00 -1.00 -8.33
595 KJEN Krida Jaringan Nusantara Tbk 117.00 117.00 0.00 0.00
596 KKES Kusuma Kemindo Sentosa Tbk 95.00 95.00 0.00 0.00
597 KKGI Resource Alam Indonesia Tbk. 394.00 406.00 +12.00 +3.05
598 KLBF Kalbe Farma Tbk. 2,170.00 2,170.00 0.00 0.00
599 KLIN Klinko Karya Imaji Tbk 31.00 31.00 0.00 0.00
600 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 14.00 14.00 0.00 0.00
601 KMDS Kurniamitra Duta Sentosa Tbk 575.00 575.00 0.00 0.00
602 KMTR Kirana Megatara Tbk 254.00 252.00 -2.00 -0.79
603 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
604 KOBX Kobexindo Tractors Tbk 336.00 336.00 0.00 0.00
605 KOIN Kokoh Inti Arebama Tbk 130.00 131.00 +1.00 +0.77
606 KONI Perdana Bangun Pusaka Tbk 2,240.00 2,090.00 -150.00 -6.70
607 KOPI Mitra Energi Persada Tbk 500.00 500.00 0.00 0.00
608 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
609 KOTA DMS Propertindo Tbk 50.00 50.00 0.00 0.00
610 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
611 KPAL Steadfast Marine Tbk 50.00 0.00 0.00 0.00
612 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
613 KPAS Cottonindo Ariesta Tbk 62.00 0.00 0.00 0.00
614 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
615 KPIG MNC Land Tbk 78.00 77.00 -1.00 -1.28
616 KRAH Grand Kartech Tbk. 436.00 0.00 0.00 0.00
617 KRAS Krakatau Steel (Persero) Tbk 326.00 326.00 0.00 0.00
618 KREN Kresna Graha Investama Tbk. 50.00 50.00 0.00 0.00
619 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
620 KRYA Bangun Karya Perkasa Jaya Tbk 200.00 186.00 -14.00 -7.00
621 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 56.00 54.00 -2.00 -3.57
622 KUAS Ace Oldfields Tbk 55.00 55.00 0.00 0.00
623 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
624 LABA Ladangbaja Murni Tbk 90.00 92.00 +2.00 +2.22
625 LABA-W Waran Seri I Ladangbaja Murni Tbk 12.00 12.00 0.00 0.00
626 LAJU Jasa Berdikari Logistics Tbk 144.00 153.00 +9.00 +6.25
627 LAJU-W Waran Seri I Jasa Berdikari Logistics 23.00 24.00 +1.00 +4.35
628 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
629 LAND Trimitra Propertindo Tbk 50.00 50.00 0.00 0.00
630 LAPD Leyand International Tbk. 50.00 0.00 0.00 0.00
631 LCGP PT. Eureka Prima Jakarta Tbk 114.00 0.00 0.00 0.00
632 LCKM LCK Global Kedaton Tbk 300.00 300.00 0.00 0.00
633 LEAD Logindo Samudramakmur Tbk 67.00 65.00 -2.00 -2.99
634 LFLO Imago Mulia Persada Tbk 57.00 57.00 0.00 0.00
635 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
636 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6,225.00 6,300.00 +75.00 +1.20
637 LINK Link Net Tbk 2,120.00 2,110.00 -10.00 -0.47
638 LION Lion Metal Works Tbk. 810.00 825.00 +15.00 +1.85
639 LMAS Limas Indonesia Makmur Tbk 50.00 0.00 0.00 0.00
640 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
641 LMPI Langgeng Makmur Industri Tbk. 125.00 124.00 -1.00 -0.80
642 LMSH Lionmesh Prima Tbk. 575.00 600.00 +25.00 +4.35
643 LPCK Lippo Cikarang Tbk 985.00 980.00 -5.00 -0.51
644 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
645 LPGI Lippo General Insurance Tbk. 5,975.00 5,975.00 0.00 0.00
646 LPIN Multi Prima Sejahtera Tbk 382.00 382.00 0.00 0.00
647 LPKR Lippo Karawaci Tbk. 85.00 86.00 +1.00 +1.18
648 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
649 LPLI Star Pacific Tbk 280.00 280.00 0.00 0.00
650 LPPF Matahari Department Store Tbk 4,680.00 4,910.00 +230.00 +4.91
651 LPPS Lenox Pasifik Investama Tbk. 76.00 76.00 0.00 0.00
652 LRNA Eka Sari Lorena Transport Tbk 180.00 179.00 -1.00 -0.56
653 LSIP PP London Sumatra Indonesia Tbk. 1,060.00 1,050.00 -10.00 -0.94
654 LTLS Lautan Luas Tbk. 1,390.00 1,400.00 +10.00 +0.72
655 LUCK Sentral Mitra Informatika Tbk 121.00 118.00 -3.00 -2.48
656 LUCY Lima Dua Lima Tiga Tbk 190.00 189.00 -1.00 -0.53
657 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 64.00 64.00 0.00 0.00
658 MABA Marga Abhinaya Abadi Tbk 50.00 0.00 0.00 0.00
659 MAGP Multi Agro Gemilang Plantation Tbk 50.00 0.00 0.00 0.00
660 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
661 MAIN Malindo Feedmill Tbk. 484.00 482.00 -2.00 -0.41
662 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
663 MAMI Mas Murni Indonesia Tbk 50.00 0.00 0.00 0.00
664 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
665 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 0.00 0.00 0.00
666 MAPA MAP Aktif Adiperkasa Tbk 4,080.00 4,120.00 +40.00 +0.98
667 MAPB MAP Boga Adiperkasa Tbk 2,580.00 2,580.00 0.00 0.00
668 MAPI Mitra Adiperkasa Tbk. 1,440.00 1,460.00 +20.00 +1.39
669 MARI Mahaka Radio Integra Tbk 128.00 127.00 -1.00 -0.78
670 MARK Mark Dynamics Indonesia Tbk 595.00 590.00 -5.00 -0.84
671 MASA Multistrada Arah Sarana Tbk. 2,240.00 2,240.00 0.00 0.00
672 MASB Bank Multiarta Sentosa Tbk 3,460.00 3,460.00 0.00 0.00
673 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 8.00 0.00 0.00 0.00
674 MAYA Bank Mayapada Internasional Tbk. 520.00 520.00 0.00 0.00
675 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
676 MBAP Mitrabara Adiperdana Tbk 6,425.00 6,500.00 +75.00 +1.17
677 MBSS Mitrabahtera Segara Sejati Tbk. 1,185.00 1,195.00 +10.00 +0.84
678 MBTO Martina Berto Tbk 113.00 112.00 -1.00 -0.89
679 MCAS M Cash Integrasi Tbk 7,600.00 7,675.00 +75.00 +0.99
680 MCOL Prima Andalan Mandiri Tbk 6,375.00 6,525.00 +150.00 +2.35
681 MCOR Bank China Construction Bank Indonesia T 80.00 80.00 0.00 0.00
682 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
683 MDIA Intermedia Capital Tbk 50.00 50.00 0.00 0.00
684 MDKA Merdeka Copper Gold Tbk 4,610.00 4,560.00 -50.00 -1.08
685 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
686 MDKADRCK3A 296.00 284.00 -12.00 -4.05
687 MDKI PT Emdeki Utama Tbk. 186.00 186.00 0.00 0.00
688 MDLN Modernland Realty Tbk. 84.00 83.00 -1.00 -1.19
689 MDRN Modern Internasional Tbk. 50.00 0.00 0.00 0.00
690 MEDC Medco Energi Internasional Tbk. 1,220.00 1,255.00 +35.00 +2.87
691 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
692 MEDS Hetzer Medical Indonesia Tbk 132.00 131.00 -1.00 -0.76
693 MEGA Bank Mega Tbk. 5,600.00 5,600.00 0.00 0.00
694 MERK Merck Tbk. 4,830.00 4,830.00 0.00 0.00
695 META Nusantara Infrastructure Tbk. 133.00 131.00 -2.00 -1.50
696 MFIN Mandala Multifinance Tbk. 1,635.00 1,605.00 -30.00 -1.83
697 MFMI Multifiling Mitra Indonesia Tbk. 770.00 765.00 -5.00 -0.65
698 MGLV Panca Anugrah Wisesa Tbk 48.00 50.00 +2.00 +4.17
699 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk 0.00 0.00 0.00 0.00
700 MGNA Magna Investama Mandiri Tbk 50.00 50.00 0.00 0.00
701 MGNA-W Waran Seri I Magna Finance Tbk 33.00 33.00 0.00 0.00
702 MGRO Mahkota Group Tbk 820.00 825.00 +5.00 +0.61
703 MICE Multi Indocitra Tbk. 545.00 545.00 0.00 0.00
704 MIDI Midi Utama Indonesia Tbk 4,020.00 4,180.00 +160.00 +3.98
705 MIKA Mitra Keluarga Karyasehat Tbk 3,050.00 2,960.00 -90.00 -2.95
706 MINA Sanurhasta Mitra Tbk 64.00 61.00 -3.00 -4.69
707 MIRA Mitra International Resources Tbk 50.00 50.00 0.00 0.00
708 MITI Mitra Investindo Tbk. 172.00 170.00 -2.00 -1.16
709 MKNT Mitra Komunikasi Nusantara Tbk 50.00 50.00 0.00 0.00
710 MKPI Metropolitan Kentjana Tbk 31,625.00 31,625.00 0.00 0.00
711 MKTR Menthobi Karyatama Raya Tbk 159.00 161.00 +2.00 +1.26
712 MKTR-W Waran Seri I Menthobi Karyatama Raya 34.00 33.00 -1.00 -2.94
713 MLBI Multi Bintang Indonesia Tbk. 9,025.00 9,050.00 +25.00 +0.28
714 MLIA Mulia Industrindo Tbk 565.00 580.00 +15.00 +2.65
715 MLPL Multipolar Tbk. 106.00 107.00 +1.00 +0.94
716 MLPL-R Right VII Multipolar Tbk 0.00 0.00 0.00 0.00
717 MLPT Multipolar Technology Tbk 1,925.00 1,925.00 0.00 0.00
718 MMIX Multi Medika Internasional Tbk 560.00 565.00 +5.00 +0.89
719 MMIX-W Waran Seri I Multi Medika Internasional 38.00 35.00 -3.00 -7.89
720 MMLP Mega Manunggal Property Tbk 478.00 478.00 0.00 0.00
721 MNCN Media Nusantara Citra Tbk 705.00 710.00 +5.00 +0.71
722 MOLI Madusari Murni Indah Tbk 199.00 200.00 +1.00 +0.50
723 MORA Mora Telematika Indonesia Tbk 438.00 440.00 +2.00 +0.46
724 MPMX Mitra Pinasthika Mustika Tbk 1,135.00 1,155.00 +20.00 +1.76
725 MPOW Megapower Makmur Tbk 84.00 85.00 +1.00 +1.19
726 MPPA Matahari Putra Prima Tbk. 134.00 135.00 +1.00 +0.75
727 MPPA-R Right VI Matahari Putra Prima Tbk 0.00 0.00 0.00 0.00
728 MPRO Maha Properti Indonesia Tbk 1,750.00 1,750.00 0.00 0.00
729 MRAT Mustika Ratu Tbk. 780.00 790.00 +10.00 +1.28
730 MREI Maskapai Reasuransi Indonesia Tbk. 4,970.00 4,990.00 +20.00 +0.40
731 MSIN MNC Digital Entertainment Tbk 4,670.00 4,670.00 0.00 0.00
732 MSKY MNC Sky Vision Tbk 204.00 208.00 +4.00 +1.96
733 MSKY-R Right I MNC Sky Vision Tbk 0.00 0.00 0.00 0.00
734 MTDL Metrodata Electronics Tbk. 600.00 595.00 -5.00 -0.83
735 MTDL-W1 Warrant Seri I Metrodata Elect 0.00 0.00 0.00 0.00
736 MTEL Dayamitra Telekomunikasi Tbk 665.00 675.00 +10.00 +1.50
737 MTFN Capitalinc Investment Tbk. 50.00 50.00 0.00 0.00
738 MTLA Metropolitan Land Tbk. 382.00 384.00 +2.00 +0.52
739 MTMH Murni Sadar Tbk 1,500.00 1,490.00 -10.00 -0.67
740 MTPS Meta Epsi Tbk 95.00 89.00 -6.00 -6.32
741 MTRA Mitra Pemuda Tbk 244.00 0.00 0.00 0.00
742 MTSM Metro Realty Tbk. 191.00 197.00 +6.00 +3.14
743 MTWI Mallaca Trust Wuwungan Insurance Tbk 103.00 103.00 0.00 0.00
744 MTWI-R Right I Mallaca Trust Wuwungan Ins. Tbk 0.00 0.00 0.00 0.00
745 MYOH Samindo Resources Tbk 1,535.00 1,500.00 -35.00 -2.28
746 MYOR Mayora Indah Tbk. 2,380.00 2,410.00 +30.00 +1.26
747 MYRX Hanson International Tbk. 50.00 0.00 0.00 0.00
748 MYRXP Saham Seri B Hanson International Tbk. 50.00 0.00 0.00 0.00
749 MYTX Asia Pacific Investama Tbk. 51.00 50.00 -1.00 -1.96
750 MYTX-R Right III Asia Pasific Investama Tbk 0.00 0.00 0.00 0.00
751 NANO Nanotech Indonesia Global Tbk 27.00 27.00 0.00 0.00
752 NANO-W Waran Seri I Nanotech Indonesia Global 6.00 6.00 0.00 0.00
753 NASA Andalan Perkasa Abadi Tbk 50.00 50.00 0.00 0.00
754 NASA-W Waran Seri I PT Ayana Land Intl, Tbk 0.00 0.00 0.00 0.00
755 NASI Wahana Inti Makmur Tbk 101.00 101.00 0.00 0.00
756 NATO Surya Permata Andalan Tbk 500.00 500.00 0.00 0.00
757 NATO-W Waran Seri I Nusantara Properti Int. 0.00 0.00 0.00 0.00
758 NAYZ Hassana Boga Sejahtera Tbk 90.00 82.00 -8.00 -8.89
759 NAYZ-W Waran Seri I Hassana Boga Sejahtera Tbk 10.00 9.00 -1.00 -10.00
760 NELY Pelayaran Nelly Dwi Putri Tbk 296.00 298.00 +2.00 +0.68
761 NETV Net Visi Media Tbk 197.00 197.00 0.00 0.00
762 NFCX NFC Indonesia Tbk 6,200.00 6,150.00 -50.00 -0.81
763 NICK Charnic Capital Tbk 202.00 200.00 -2.00 -0.99
764 NICL Pam Mineral Tbk 260.00 262.00 +2.00 +0.77
765 NICL-W Waran Seri I Pam Mineral Tbk 26.00 26.00 0.00 0.00
766 NIKL Pelat Timah Nusantara Tbk 645.00 640.00 -5.00 -0.78
767 NINE Techno9 Indonesia Tbk 45.00