AALI
8,325.00
50.00
0.60%
ABBA
177.00
-4.00
-2.21%
ABDA
6,700.00
0.00
0.00%
ABMM
3,670.00
-10.00
-0.27%
ACES
500.00
-20.00
-3.85%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,825.00
-175.00
-2.19%
ADHI
520.00
-5.00
-0.95%
ADMF
9,050.00
-100.00
-1.09%
ADMG
155.00
0.00
0.00%
ADMR
1,630.00
-10.00
-0.61%
ADRO
3,870.00
-10.00
-0.26%
ADRODRCM3A
218.00
-8.00
-3.54%
AGAR
304.00
-22.00
-6.75%
AGII
2,270.00
110.00
5.09%
AGRO
476.00
-10.00
-2.06%
AGRS
100.00
1.00
1.01%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
167.00
-4.00
-2.34%
AKKU
50.00
0.00
0.00%
AKPI
1,300.00
-90.00
-6.47%
AKRA
1,385.00
-5.00
-0.36%
AKSI
312.00
-6.00
-1.89%
ALDO
815.00
5.00
0.62%
ALDO-W
145.00
6.00
4.32%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
368.00
4.00
1.10%
AMAN
700.00
0.00
0.00%
AMAR
384.00
0.00
0.00%
AMFG
5,975.00
-125.00
-2.05%
AMIN
117.00
1.00
0.86%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
3,090.00
250.00
8.80%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,985.00
20.00
1.02%
ANTMDRCK3A
183.00
2.00
1.11%
APEX
306.00
-22.00
-6.71%
APIC
1,120.00
25.00
2.28%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
162.00
-2.00
-1.22%
ARCI
336.00
0.00
0.00%
ARGO
1,160.00
-25.00
-2.11%
ARII
344.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
685.00
-5.00
-0.72%
ARMY
50.00
0.00
0.00%
ARNA
1,045.00
35.00
3.47%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
560.00
40.00
7.69%
ASDM
945.00
-5.00
-0.53%
ASGR
955.00
5.00
0.53%
ASHA
128.00
-8.00
-5.88%
ASII
6,050.00
0.00
0.00%
ASJT
133.00
0.00
0.00%
ASLC
139.00
-7.00
-4.79%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
177.00
-2.00
-1.12%
ASRM
1,600.00
-70.00
-4.19%
ASSA
860.00
-30.00
-3.37%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
770.00
-30.00
-3.75%
AXIO
244.00
-8.00
-3.17%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
-5.00
-3.70%
BACA-W2
110.00
0.00
0.00%
BAJA
143.00
-2.00
-1.38%
BALI
810.00
5.00
0.62%
BANK
1,425.00
15.00
1.06%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
2.00
1.69%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,300.00
325.00
3.62%
BBCADRCK3A
645.00
75.00
13.16%
BBHI
2,060.00
-80.00
-3.74%
BBKP
129.00
1.00
0.78%
BBLD
620.00
5.00
0.81%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,900.00
525.00
5.60%
BBRI
4,980.00
130.00
2.68%
BBRIDRCM3A
360.00
18.00
5.26%
BBRM
74.00
17.00
29.82%
BBSI
4,500.00
-100.00
-2.17%
BBSS
71.00
-4.00
-5.33%
BBTN
1,535.00
10.00
0.66%
BBYB
735.00
-45.00
-5.77%
BCAP
98.00
-4.00
-3.92%
BCIC
134.00
0.00
0.00%
BCIP
71.00
1.00
1.43%
BDMN
3,020.00
0.00
0.00%
BEBS
3,780.00
-40.00
-1.05%
BEEF
61.00
2.00
3.39%
BEKS
50.00
0.00
0.00%
BELI
484.00
6.00
1.26%
BELL
133.00
1.00
0.76%
BESS
196.00
-3.00
-1.51%
BESS-W
84.00
1.00
1.20%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
98.00
-1.00
-1.01%
BHAT
830.00
-10.00
-1.19%
BHIT
61.00
0.00
0.00%
BIKA
111.00
-7.00
-5.93%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
151.00
-1.00
-0.66%
BINA
3,990.00
40.00
1.01%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
186.00
4.00
2.20%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
730.00
20.00
2.82%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
110.00
-3.00
-2.65%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
-35.00
-1.94%
BLUE
292.00
0.00
0.00%
BMAS
1,135.00
-10.00
-0.87%
BMHS
406.00
6.00
1.50%
BMRI
10,525.00
200.00
1.94%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
292.00
4.00
1.39%
BNBA
1,155.00
-85.00
-6.85%
BNBR
60.00
3.00
5.26%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,140.00
0.00
0.00%
BOBA
190.00
0.00
0.00%
BOGA
1,285.00
-10.00
-0.77%
BOLA
268.00
-8.00
-2.90%
BOLT
760.00
-25.00
-3.18%
BOSS
67.00
0.00
0.00%
BPFI
710.00
-20.00
-2.74%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,350.00
200.00
2.45%
BRIS
1,335.00
5.00
0.38%
BRMS
183.00
4.00
2.23%
BRNA
1,140.00
50.00
4.59%
BRPT
790.00
-20.00
-2.47%
BSBK
338.00
46.00
15.75%
BSBK-W
6.00
-1.00
-14.29%
BSDE
915.00
-10.00
-1.08%
BSIM
850.00
-5.00
-0.58%
BSML
480.00
-6.00
-1.23%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,640.00
-10.00
-0.38%
BTPS
3,200.00
30.00
0.95%
BUAH
830.00
20.00
2.47%
BUDI
212.00
2.00
0.95%
BUKA
286.00
10.00
3.62%
BUKK
1,090.00
-5.00
-0.46%
BULL
156.00
1.00
0.65%
BUMI
182.00
-3.00
-1.62%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
69.00
0.00
0.00%
BYAN
93,100.00
750.00
0.81%
CAKK
228.00
0.00
0.00%
CAMP
290.00
-4.00
-1.36%
CANI
90.00
0.00
0.00%
CARE
482.00
2.00
0.42%
CARS
90.00
3.00
3.45%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
855.00
40.00
4.91%
CCSI
700.00
10.00
1.45%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
350.00
8.00
2.34%
CHEM
101.00
-3.00
-2.88%
CHEM-W
16.00
-1.00
-5.88%
CINT
226.00
-2.00
-0.88%
CITA
3,150.00
150.00
5.00%
CITY
145.00
2.00
1.40%
CLAY
720.00
40.00
5.88%
CLEO
625.00
20.00
3.31%
CLPI
945.00
-5.00
-0.53%
CMNP
1,860.00
-30.00
-1.59%
CMNP-W
760.00
50.00
7.04%
CMNT
820.00
5.00
0.61%
CMPP
194.00
-1.00
-0.51%
CMRY
4,690.00
120.00
2.63%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
193.00
-6.00
-3.02%
COCO
264.00
-6.00
-2.22%
COWL
50.00
0.00
0.00%
CPIN
5,700.00
-125.00
-2.15%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-4.00
-1.82%
CSAP
795.00
15.00
1.92%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-15.00
-2.50%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
232.00
6.00
2.65%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
2.00
0.42%
DEWA
57.00
0.00
0.00%
DEWI
228.00
0.00
0.00%
DFAM
115.00
-2.00
-1.71%
DGIK
113.00
0.00
0.00%
DGNS
254.00
4.00
1.60%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
875.00
10.00
1.16%
DKFT
121.00
2.00
1.68%
DLTA
3,850.00
30.00
0.79%
DMAS
163.00
-1.00
-0.61%
DMMX
1,190.00
50.00
4.39%
DMND
815.00
0.00
0.00%
DNAR
163.00
-3.00
-1.81%
DNET
3,750.00
20.00
0.54%
DOID
360.00
0.00
0.00%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,420.00
-30.00
-1.22%
DWGL
197.00
-1.00
-0.51%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
525.00
59.00
12.66%
EDGE
20,325.00
-25.00
-0.12%
EKAD
274.00
-2.00
-0.72%
ELPI
204.00
2.00
0.99%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,290.00
-95.00
-6.86%
ENAK
1,900.00
-45.00
-2.31%
ENRG
338.00
-2.00
-0.59%
ENVY
50.00
0.00
0.00%
ENZO
68.00
3.00
4.62%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
406.00
-6.00
-1.46%
ERTX
184.00
2.00
1.10%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
238.00
10.00
4.39%
EURO
222.00
0.00
0.00%
EURO-W
120.00
1.00
0.84%
EXCL
2,170.00
-30.00
-1.36%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,510.00
-70.00
-2.71%
FIMP
72.00
3.00
4.35%
FIRE
218.00
-8.00
-3.54%
FISH
7,150.00
0.00
0.00%
FITT
420.00
46.00
12.30%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
250.00
4.00
1.63%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
13.00
1.00
8.33%
FUJI
625.00
10.00
1.63%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,430.00
45.00
3.25%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
19,950.00
-1,500.00
-6.99%
GGRP
575.00
-15.00
-2.54%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
108.00
-1.00
-0.92%
GLVA
440.00
40.00
10.00%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
151.00
-11.00
-6.79%
GPRA
119.00
7.00
6.25%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
157.00
-6.00
-3.68%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
394.00
-8.00
-1.99%
HDFA
149.00
1.00
0.68%
HDIT
78.00
2.00
2.63%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
100.00
7.02%
HELI
242.00
-12.00
-4.72%
HERO
1,565.00
20.00
1.29%
HEXA
5,500.00
25.00
0.46%
HITS
478.00
16.00
3.46%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
115.00
-3.00
-2.54%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
54.00
-1.00
-1.82%
HOPE-W
12.00
1.00
9.09%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,755.00
45.00
2.63%
IATA
140.00
0.00
0.00%
IATA-W
125.00
6.00
5.04%
IBFN
97.00
0.00
0.00%
IBOS
91.00
-1.00
-1.09%
IBOS-W
11.00
-2.00
-15.38%
IBST
6,100.00
-150.00
-2.40%
ICBP
10,100.00
125.00
1.25%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-1.00
-1.85%
IDPR
170.00
-1.00
-0.58%
IFII
163.00
4.00
2.52%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
950.00
35.00
3.83%
IMJS
308.00
-2.00
-0.65%
IMPC
3,690.00
10.00
0.27%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,375.00
75.00
1.03%
INDF
6,450.00
125.00
1.98%
INDO
111.00
-3.00
-2.63%
INDO-W
23.00
0.00
0.00%
INDR
6,000.00
125.00
2.13%
INDS
1,995.00
-5.00
-0.25%
INDX
368.00
-26.00
-6.60%
INDY
2,900.00
10.00
0.35%
INKP
10,000.00
250.00
2.56%
INOV
152.00
-3.00
-1.94%
INPC
87.00
0.00
0.00%
INPP
406.00
36.00
9.73%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,950.00
100.00
1.02%
IPAC
128.00
11.00
9.40%
IPCC
620.00
-15.00
-2.36%
IPCM
288.00
2.00
0.70%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-13.00
-6.99%
IPTV
72.00
-4.00
-5.26%
IRRA
1,110.00
-10.00
-0.89%
ISAT
5,950.00
25.00
0.42%
ISSP
270.00
2.00
0.75%
ITIC
264.00
0.00
0.00%
ITMA
825.00
-50.00
-5.71%
ITMG
41,750.00
-100.00
-0.24%
JARR
294.00
-20.00
-6.37%
JAST
104.00
1.00
0.97%
JAST-W
18.00
0.00
0.00%
JAWA
123.00
-3.00
-2.38%
JAYA
103.00
-1.00
-0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
356.00
-4.00
-1.11%
JKON
152.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
124.00
-3.00
-2.36%
JPFA
1,330.00
-25.00
-1.85%
JRPT
464.00
6.00
1.31%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
302.00
6.00
2.03%
KBLM
254.00
2.00
0.79%
KBLV
132.00
-3.00
-2.22%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
175.00
11.00
6.71%
KDTN-W
43.00
0.00
0.00%
KEEN
765.00
5.00
0.66%
KEJU
1,420.00
0.00
0.00%
KETR
244.00
18.00
7.96%
KIAS
50.00
0.00
0.00%
KICI
226.00
12.00
5.61%
KIJA
147.00
0.00
0.00%
KINO
1,575.00
-35.00
-2.17%
KIOS
370.00
4.00
1.09%
KIOS-W
23.00
0.00
0.00%
KJEN
184.00
4.00
2.22%
KKES
133.00
1.00
0.76%
KKGI
510.00
0.00
0.00%
KLBF
2,070.00
-30.00
-1.43%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
270.00
8.00
3.05%
KOBX
382.00
4.00
1.06%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
520.00
0.00
0.00%
KRYA-W
57.00
-2.00
-3.39%
KUAS
62.00
0.00
0.00%
LABA
112.00
-5.00
-4.27%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
20.00
6.90%
LEAD
88.00
-3.00
-3.30%
LFLO
60.00
1.00
1.69%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
510.00
-10.00
-1.92%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,090.00
10.00
0.93%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
97.00
0.00
0.00%
LPLI
286.00
8.00
2.88%
LPPF
5,175.00
175.00
3.50%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,085.00
0.00
0.00%
LTLS
1,425.00
15.00
1.06%
LUCK
153.00
-2.00
-1.29%
LUCY
220.00
20.00
10.00%
LUCY-W
72.00
4.00
5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,120.00
-120.00
-2.83%
MAPB
1,895.00
55.00
2.99%
MAPI
1,450.00
60.00
4.32%
MARI
138.00
-10.00
-6.76%
MARK
650.00
-5.00
-0.76%
MASA
2,130.00
30.00
1.43%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
-6.00
-11.54%
MAYA
575.00
-25.00
-4.17%
MBAP
7,650.00
50.00
0.66%
MBSS
1,180.00
15.00
1.29%
MBTO
147.00
2.00
1.38%
MCAS
8,250.00
0.00
0.00%
MCOL
6,850.00
0.00
0.00%
MCOR
86.00
-2.00
-2.27%
MDIA
52.00
0.00
0.00%
MDKA
4,150.00
40.00
0.97%
MDKADRCK3A
276.00
10.00
3.76%
MDKI
193.00
0.00
0.00%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
10.00
0.95%
MEDS
206.00
6.00
3.00%
MEGA
5,700.00
325.00
6.05%
MERK
4,880.00
60.00
1.24%
META
130.00
2.00
1.56%
MFIN
1,730.00
-5.00
-0.29%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
860.00
5.00
0.58%
MICE
510.00
0.00
0.00%
MIDI
3,480.00
190.00
5.78%
MIKA
2,840.00
-80.00
-2.74%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
134.00
-3.00
-2.19%
MLPT
2,090.00
20.00
0.97%
MMLP
424.00
0.00
0.00%
MNCN
795.00
-5.00
-0.63%
MOLI
258.00
-8.00
-3.01%
MORA
560.00
0.00
0.00%
MPMX
1,150.00
10.00
0.88%
MPOW
89.00
-5.00
-5.32%
MPPA
189.00
-4.00
-2.07%
MPRO
1,755.00
0.00
0.00%
MRAT
885.00
25.00
2.91%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
610.00
35.00
6.09%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
364.00
-2.00
-0.55%
MTMH
1,720.00
30.00
1.78%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
139.00
0.00
0.00%
MYOH
1,600.00
0.00
0.00%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
61.00
5.00
8.93%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
104.00
0.00
0.00%
NATO
510.00
0.00
0.00%
NELY
304.00
2.00
0.66%
NETV
242.00
0.00
0.00%
NFCX
8,250.00
-550.00
-6.25%
NICK
230.00
-2.00
-0.86%
NICL
117.00
-6.00
-4.88%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
142.00
2.00
1.43%
NISP
745.00
0.00
0.00%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
216.00
39.00
22.03%
OASA
745.00
-55.00
-6.88%
OBMD
210.00
2.00
0.96%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
127.00
-9.00
-6.62%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
256.00
-4.00
-1.54%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
79.00
-1.00
-1.25%
PANI
1,070.00
35.00
3.38%
PANR
466.00
10.00
2.19%
PANS
1,965.00
5.00
0.26%
PBID
1,600.00
15.00
0.95%
PBRX
132.00
-8.00
-5.71%
PBSA
312.00
-4.00
-1.27%
PCAR
139.00
-1.00
-0.71%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
640.00
5.00
0.79%
PEHA
795.00
0.00
0.00%
PGAS
1,880.00
20.00
1.08%
PGASDRCK3A
130.00
7.00
5.69%
PGJO
74.00
0.00
0.00%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
304.00
-10.00
-3.18%
PJAA
700.00
-5.00
-0.71%
PKPK
280.00
46.00
19.66%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
-20.00
-0.92%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,900.00
95.00
5.26%
PNBS
77.00
0.00
0.00%
PNGO
1,270.00
0.00
0.00%
PNIN
1,515.00
75.00
5.21%
PNLF
472.00
24.00
5.36%
PNSE
418.00
0.00
0.00%
POLA
89.00
-2.00
-2.20%
POLA-W
70.00
-1.00
-1.41%
POLI
875.00
0.00
0.00%
POLL
292.00
-8.00
-2.67%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
675.00
-5.00
-0.74%
PPGL
132.00
-1.00
-0.75%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
780.00
0.00
0.00%
PRDA
6,275.00
600.00
10.57%
PRIM
195.00
-3.00
-1.52%
PSAB
112.00
-1.00
-0.89%
PSDN
86.00
0.00
0.00%
PSGO
149.00
-2.00
-1.32%
PSKT
70.00
0.00
0.00%
PSSI
565.00
0.00
0.00%
PTBA
3,800.00
50.00
1.33%
PTDU
61.00
-1.00
-1.61%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
865.00
20.00
2.37%
PTRO
3,590.00
220.00
6.53%
PTSN
197.00
-2.00
-1.01%
PTSP
3,330.00
-10.00
-0.30%
PUDP
356.00
-14.00
-3.78%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
474.00
0.00
0.00%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
185.00
8.00
4.52%
RAFI-W
16.00
0.00
0.00%
RAJA
1,000.00
-40.00
-3.85%
RALS
580.00
-5.00
-0.85%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
98.00
-1.00
-1.01%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
103.00
-1.00
-0.96%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
940.00
-60.00
-6.00%
RMBA
306.00
0.00
0.00%
RMKE
975.00
5.00
0.52%
ROCK
374.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,175.00
45.00
3.98%
RUIS
216.00
0.00
0.00%
RUNS
198.00
6.00
3.13%
SAFE
204.00
2.00
0.99%
SAME
270.00
2.00
0.75%
SAMF
510.00
0.00
0.00%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,600.00
175.00
2.08%
SCMA
250.00
4.00
1.63%
SCNP
244.00
2.00
0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
1.00
1.39%
SDPC
200.00
24.00
13.64%
SDRA
590.00
0.00
0.00%
SEMA
141.00
-8.00
-5.37%
SEMA-W
14.00
0.00
0.00%
SFAN
1,835.00
5.00
0.27%
SGER
785.00
-5.00
-0.63%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,530.00
500.00
24.63%
SHIP
845.00
30.00
3.68%
SICO
171.00
-10.00
-5.52%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,270.00
70.00
5.83%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,370.00
145.00
11.84%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
238.00
16.00
7.21%
SMAR
5,225.00
0.00
0.00%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
242.00
-6.00
-2.42%
SMDR
2,270.00
-20.00
-0.87%
SMGR
7,600.00
0.00
0.00%
SMKL
274.00
-4.00
-1.44%
SMKM
555.00
20.00
3.74%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
20.00
1.32%
SNLK
915.00
45.00
5.17%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
492.00
-4.00
-0.81%
SOSS-W
169.00
-7.00
-3.98%
SOTS
338.00
48.00
16.55%
SOTS-W
107.00
-3.00
-2.73%
SPMA
575.00
10.00
1.77%
SPTO
560.00
5.00
0.90%
SQMI
82.00
-1.00
-1.20%
SRAJ
660.00
40.00
6.45%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
306.00
14.00
4.79%
SSMS
1,515.00
15.00
1.00%
SSTM
790.00
0.00
0.00%
STAA
1,045.00
-10.00
-0.95%
STAR
137.00
-10.00
-6.80%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
1.00
1.96%
SWID
107.00
0.00
0.00%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
680.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,320.00
20.00
0.87%
TBLA
700.00
0.00
0.00%
TBMS
1,635.00
15.00
0.93%
TCID
6,500.00
50.00
0.78%
TCPI
10,900.00
150.00
1.40%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
3,740.00
390.00
11.64%
TELE
50.00
0.00
0.00%
TFAS
3,120.00
-60.00
-1.89%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
490.00
0.00
0.00%
TINS
1,225.00
-50.00
-3.92%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
175.00
2.14%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,905.00
10.00
0.53%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
665.00
20.00
3.10%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,130.00
-15.00
-1.31%
TOYS
77.00
1.00
1.32%
TPIA
2,390.00
40.00
1.70%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
262.00
-4.00
-1.50%
TRIN
292.00
54.00
22.69%
TRIN-W
30.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
240.00
2.00
0.84%
TRIS-W
9.00
0.00
0.00%
TRJA
246.00
6.00
2.50%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,375.00
-10.00
-0.72%
TUGU
2,030.00
-20.00
-0.98%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,155.00
55.00
5.00%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,360.00
-20.00
-1.45%
UNIC
10,225.00
-75.00
-0.73%
UNIQ
61.00
-4.00
-6.15%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-2.00
-1.42%
UNTR
30,800.00
100.00
0.33%
UNVR
4,800.00
100.00
2.13%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
124.00
-4.00
-3.13%
UVCR-W
26.00
-1.00
-3.70%
VICI
505.00
5.00
1.00%
VICO
206.00
-2.00
-0.96%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
118.00
-1.00
-0.84%
WAPO
195.00
1.00
0.52%
WEGE
164.00
1.00
0.61%
WEHA
127.00
0.00
0.00%
WGSH
145.00
4.00
2.84%
WICO
396.00
0.00
0.00%
WIFI
166.00
-4.00
-2.35%
WIFI-W
61.00
2.00
3.39%
WIIM
735.00
15.00
2.08%
WIKA
930.00
25.00
2.76%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
344.00
18.00
5.52%
WIRG
157.00
-8.00
-4.85%
WIRG-W
56.00
7.00
14.29%
WMPP
128.00
-6.00
-4.48%
WMUU
100.00
-2.00
-1.96%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
422.00
-18.00
-4.09%
WTON
206.00
0.00
0.00%
XAFA
850.00
10.00
1.19%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
93.00
8.00
9.41%
XCIS
98.00
7.00
7.69%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
640.00
9.00
1.43%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
462.00
4.00
0.87%
XKIV
856.00
0.00
0.00%
XKMS
1,271.00
6.00
0.47%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
89.00
-1.00
-1.11%
YPAS
635.00
5.00
0.79%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
15.00
1.29%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,275.00 8,325.00 +50.00 +0.60
2 ABBA Mahaka Media Tbk. 181.00 177.00 -4.00 -2.21
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,700.00 6,700.00 0.00 0.00
5 ABMM ABM Investama Tbk 3,680.00 3,670.00 -10.00 -0.27
6 ACES Ace Hardware Indonesia Tbk 520.00 500.00 -20.00 -3.85
7 ACST ACSET Indonusa Tbk 180.00 177.00 -3.00 -1.67
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 73.00 73.00 0.00 0.00
10 ADES Akasha Wira International Tbk 8,000.00 7,825.00 -175.00 -2.19
11 ADHI Adhi Karya (Persero) Tbk. 525.00 520.00 -5.00 -0.95
12 ADMF Adira Dinamika Multi Finance Tbk. 9,150.00 9,050.00 -100.00 -1.09
13 ADMG Polychem Indonesia Tbk 155.00 155.00 0.00 0.00
14 ADMR Adaro Minerals Indonesia Tbk 1,640.00 1,630.00 -10.00 -0.61
15 ADRO Adaro Energy Indonesia Tbk 3,880.00 3,870.00 -10.00 -0.26
16 ADRODRCM3A 226.00 218.00 -8.00 -3.54
17 AGAR Asia Sejahtera Mina Tbk 326.00 304.00 -22.00 -6.75
18 AGII Aneka Gas Industri Tbk 2,160.00 2,270.00 +110.00 +5.09
19 AGRO Bank Raya Indonesia Tbk 486.00 476.00 -10.00 -2.06
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 99.00 100.00 +1.00 +1.01
22 AHAP Asuransi Harta Aman Pratama Tbk. 82.00 81.00 -1.00 -1.22
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 224.00 226.00 +2.00 +0.89
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 171.00 167.00 -4.00 -2.34
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 50.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,390.00 1,300.00 -90.00 -6.47
30 AKRA AKR Corporindo Tbk. 1,390.00 1,385.00 -5.00 -0.36
31 AKSI Mineral Sumberdaya Mandiri Tbk 318.00 312.00 -6.00 -1.89
32 ALDO Alkindo Naratama Tbk 810.00 815.00 +5.00 +0.62
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 139.00 145.00 +6.00 +4.32
35 ALKA Alakasa Industrindo Tbk 278.00 268.00 -10.00 -3.60
36 ALMI Alumindo Light Metal Industry Tbk. 274.00 274.00 0.00 0.00
37 ALTO Tri Banyan Tirta Tbk 120.00 112.00 -8.00 -6.67
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 364.00 368.00 +4.00 +1.10
40 AMAN Makmur Berkah Amanda Tbk 700.00 700.00 0.00 0.00
41 AMAR Bank Amar Indonesia Tbk 384.00 384.00 0.00 0.00
42 AMAR-R Right I Bank Amar Indonesia Tbk 0.00 0.00 0.00 0.00
43 AMFG Asahimas Flat Glass Tbk. 6,100.00 5,975.00 -125.00 -2.05
44 AMIN Ateliers Mecaniques D Indonesie Tbk. 116.00 117.00 +1.00 +0.86
45 AMMS Agung Menjangan Mas Tbk 46.00 50.00 +4.00 +8.70
46 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 14.00 16.00 +2.00 +14.29
47 AMOR Ashmore Asset Management Indonesia Tbk 1,310.00 1,320.00 +10.00 +0.76
48 AMRT Sumber Alfaria Trijaya Tbk. 2,840.00 3,090.00 +250.00 +8.80
49 ANDI Andira Agro Tbk 50.00 50.00 0.00 0.00
50 ANJT Austindo Nusantara Jaya Tbk 715.00 720.00 +5.00 +0.70
51 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
52 ANTM Aneka Tambang Tbk. 1,965.00 1,985.00 +20.00 +1.02
53 ANTMDRCK3A 181.00 183.00 +2.00 +1.11
54 APEX Apexindo Pratama Duta Tbk. 328.00 306.00 -22.00 -6.71
55 APIC Pacific Strategic Financial Tbk 1,095.00 1,120.00 +25.00 +2.28
56 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
57 APII Arita Prima Indonesia Tbk 208.00 204.00 -4.00 -1.92
58 APLI Asiaplast Industries Tbk. 194.00 192.00 -2.00 -1.03
59 APLN Agung Podomoro Land Tbk 164.00 162.00 -2.00 -1.22
60 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
61 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
63 ARCI Archi Indonesia Tbk 336.00 336.00 0.00 0.00
64 ARGO Argo Pantes Tbk 1,185.00 1,160.00 -25.00 -2.11
65 ARII Atlas Resources Tbk 344.00 344.00 0.00 0.00
66 ARKA Arkha Jayanti Persada Tbk 50.00 50.00 0.00 0.00
67 ARKO Arkora Hydro Tbk 690.00 685.00 -5.00 -0.72
68 ARMY Armidian Karyatama Tbk 50.00 50.00 0.00 0.00
69 ARNA Arwana Citramulia Tbk. 1,010.00 1,045.00 +35.00 +3.47
70 ARTA Arthavest Tbk 2,300.00 2,430.00 +130.00 +5.65
71 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
72 ARTI Ratu Prabu Energi Tbk 50.00 50.00 0.00 0.00
73 ARTO Bank Jago Tbk 4,690.00 4,590.00 -100.00 -2.13
74 ASBI Asuransi Bintang Tbk. 520.00 560.00 +40.00 +7.69
75 ASDM Asuransi Dayin Mitra Tbk. 950.00 945.00 -5.00 -0.53
76 ASGR Astra Graphia Tbk. 950.00 955.00 +5.00 +0.53
77 ASHA Cilacap Samudera Fishing Industry Tbk 136.00 128.00 -8.00 -5.88
78 ASII Astra International Tbk. 6,050.00 6,050.00 0.00 0.00
79 ASJT Asuransi Jasa Tania Tbk. 133.00 133.00 0.00 0.00
80 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
81 ASLC Autopedia Sukses Lestari Tbk 146.00 139.00 -7.00 -4.79
82 ASMI Asuransi Maximus Graha Persada Tbk 146.00 136.00 -10.00 -6.85
83 ASPI Andalan Sakti Primaindo Tbk 99.00 101.00 +2.00 +2.02
84 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 26.00 27.00 +1.00 +3.85
85 ASRI Alam Sutera Realty Tbk. 179.00 177.00 -2.00 -1.12
86 ASRM Asuransi Ramayana Tbk. 1,670.00 1,600.00 -70.00 -4.19
87 ASSA Adi Sarana Armada Tbk 890.00 860.00 -30.00 -3.37
88 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
89 ATAP Trimitra Prawara Goldland Tbk 102.00 101.00 -1.00 -0.98
90 ATIC Anabatic Technologies Tbk 392.00 400.00 +8.00 +2.04
91 AUTO Astra Otoparts Tbk. 1,480.00 1,520.00 +40.00 +2.70
92 AVIA Avia Avian Tbk 800.00 770.00 -30.00 -3.75
93 AXIO Tera Data Indonusa Tbk 252.00 244.00 -8.00 -3.17
94 AYLS Agro Yasa Lestari Tbk 68.00 68.00 0.00 0.00
95 BABP Bank MNC Internasional Tbk 127.00 119.00 -8.00 -6.30
96 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
97 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 73.00 71.00 -2.00 -2.74
98 BABP-W4 Waran Seri V Bank MNC Internasional Tbk 74.00 74.00 0.00 0.00
99 BACA Bank Capital Indonesia Tbk. 135.00 130.00 -5.00 -3.70
100 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
101 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 110.00 110.00 0.00 0.00
102 BAJA Saranacentral Bajatama Tbk 145.00 143.00 -2.00 -1.38
103 BALI Bali Towerindo Sentra Tbk 805.00 810.00 +5.00 +0.62
104 BANK Bank Aladin Syariah Tbk 1,410.00 1,425.00 +15.00 +1.06
105 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
106 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,300.00 1,300.00 0.00 0.00
107 BAPA Bekasi Asri Pemula Tbk. 118.00 120.00 +2.00 +1.69
108 BAPI Bhakti Agung Propertindo Tbk 50.00 50.00 0.00 0.00
109 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
110 BATA Sepatu Bata Tbk. 515.00 515.00 0.00 0.00
111 BAUT Mitra Angkasa Sejahtera Tbk 50.00 50.00 0.00 0.00
112 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 8.00 8.00 0.00 0.00
113 BAYU Bayu Buana Tbk 1,015.00 1,025.00 +10.00 +0.99
114 BBCA Bank Central Asia Tbk. 8,975.00 9,300.00 +325.00 +3.62
115 BBCADRCK3A 570.00 645.00 +75.00 +13.16
116 BBHI Allo Bank Indonesia Tbk 2,140.00 2,060.00 -80.00 -3.74
117 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
118 BBKP Bank KB Bukopin Tbk. 128.00 129.00 +1.00 +0.78
119 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
120 BBLD Buana Finance Tbk. 615.00 620.00 +5.00 +0.81
121 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
122 BBMD Bank Mestika Dharma Tbk 2,000.00 1,970.00 -30.00 -1.50
123 BBNI Bank Negara Indonesia (Persero) Tbk. 9,375.00 9,900.00 +525.00 +5.60
124 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,850.00 4,980.00 +130.00 +2.68
125 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
126 BBRIDRCM3A 342.00 360.00 +18.00 +5.26
127 BBRM Pelayaran Nasional Bina Buana Raya Tbk 57.00 74.00 +17.00 +29.82
128 BBSI Krom Bank Indonesia Tbk 4,600.00 4,500.00 -100.00 -2.17
129 BBSI-R Right I Bank Bisnis Internasional Tbk 0.00 0.00 0.00 0.00
130 BBSS Bumi Benowo Sukses Sejahtera Tbk 75.00 71.00 -4.00 -5.33
131 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
132 BBTN Bank Tabungan Negara (Persero) Tbk 1,525.00 1,535.00 +10.00 +0.66
133 BBYB Bank Neo Commerce Tbk 780.00 735.00 -45.00 -5.77
134 BBYB-R Right VI Bank NEO Commerce Tbk 0.00 0.00 0.00 0.00
135 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
136 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
137 BCAP MNC Kapital Indonesia Tbk 102.00 98.00 -4.00 -3.92
138 BCIC Bank J Trust Indonesia Tbk 134.00 134.00 0.00 0.00
139 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
140 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
141 BCIP Bumi Citra Permai Tbk. 70.00 71.00 +1.00 +1.43
142 BDMN Bank Danamon Indonesia Tbk. 3,020.00 3,020.00 0.00 0.00
143 BEBS Berkah Beton Sadaya Tbk 3,820.00 3,780.00 -40.00 -1.05
144 BEEF Estika Tata Tiara Tbk 59.00 61.00 +2.00 +3.39
145 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
146 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00 0.00 0.00
147 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
148 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
149 BELI Global Digital Niaga Tbk 478.00 484.00 +6.00 +1.26
150 BELL Trisula Textile Industries Tbk 132.00 133.00 +1.00 +0.76
151 BESS Batulicin Nusantara Maritim Tbk 199.00 196.00 -3.00 -1.51
152 BESS-W Waran Seri I Batulicin Nusantara Maritim 83.00 84.00 +1.00 +1.20
153 BEST Bekasi Fajar Industrial Estate Tbk 141.00 140.00 -1.00 -0.71
154 BFIN BFI Finance Indonesia Tbk. 1,105.00 1,140.00 +35.00 +3.17
155 BGTG Bank Ganesha Tbk 99.00 98.00 -1.00 -1.01
156 BHAT Bhakti Multi Artha Tbk 840.00 830.00 -10.00 -1.19
157 BHIT MNC Asia Holding Tbk ('Perseroan') 61.00 61.00 0.00 0.00
158 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
159 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
160 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
161 BIKA Binakarya Jaya Abadi Tbk 118.00 111.00 -7.00 -5.93
162 BIKE Sepeda Bersama Indonesia Tbk 222.00 224.00 +2.00 +0.90
163 BIKE-W Waran Seri I Sepeda Bersama Indonesia 18.00 17.00 -1.00 -5.56
164 BIMA Primarindo Asia Infrastructure Tbk. 152.00 151.00 -1.00 -0.66
165 BINA Bank Ina Perdana Tbk 3,950.00 3,990.00 +40.00 +1.01
166 BINA-R Right III Bank Ina Perdana Tbk 0.00 0.00 0.00 0.00
167 BINO Perma Plasindo Tbk 131.00 132.00 +1.00 +0.76
168 BINO-W Waran Seri I Perma Plasindo Tbk 19.00 19.00 0.00 0.00
169 BIPI Astrindo Nusantara Infrastruktur Tbk 182.00 186.00 +4.00 +2.20
170 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
171 BIPP Bhuwanatala Indah Permai Tbk. 50.00 50.00 0.00 0.00
172 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
173 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
174 BIRD Blue Bird Tbk 1,550.00 1,580.00 +30.00 +1.94
175 BISI BISI International Tbk. 1,600.00 1,615.00 +15.00 +0.94
176 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,355.00 1,360.00 +5.00 +0.37
177 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 710.00 730.00 +20.00 +2.82
178 BKDP Bukit Darmo Property Tbk 82.00 81.00 -1.00 -1.22
179 BKSL Sentul City Tbk. 50.00 50.00 0.00 0.00
180 BKSW Bank QNB Indonesia Tb 113.00 110.00 -3.00 -2.65
181 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
182 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
183 BLTA Berlian Laju Tanker Tbk 50.00 50.00 0.00 0.00
184 BLTZ Graha Layar Prima Tbk 1,805.00 1,770.00 -35.00 -1.94
185 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
186 BLUE Berkah Prima Perkasa Tbk 292.00 292.00 0.00 0.00
187 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
188 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
189 BMAS Bank Maspion Indonesia Tbk 1,145.00 1,135.00 -10.00 -0.87
190 BMAS-R Right II Bank Maspion Indonesia Tbk 0.00 0.00 0.00 0.00
191 BMHS Bundamedik Tbk 400.00 406.00 +6.00 +1.50
192 BMRI Bank Mandiri (Persero) Tbk. 10,325.00 10,525.00 +200.00 +1.94
193 BMRIDRCK3A 645.00 725.00 +80.00 +12.40
194 BMSR Bintang Mitra Semestaraya Tbk 845.00 825.00 -20.00 -2.37
195 BMTR Global Mediacom Tbk. 288.00 292.00 +4.00 +1.39
196 BNBA Bank Bumi Arta Tbk. 1,240.00 1,155.00 -85.00 -6.85
197 BNBA-R Right I Bank Bumi Arta Tbk 0.00 0.00 0.00 0.00
198 BNBR Bakrie & Brothers Tbk 57.00 60.00 +3.00 +5.26
199 BNGA Bank CIMB Niaga Tbk 1,170.00 1,165.00 -5.00 -0.43
200 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
201 BNII Bank Maybank Indonesia Tbk 244.00 244.00 0.00 0.00
202 BNLI Bank Permata Tbk. 1,140.00 1,140.00 0.00 0.00
203 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
204 BOBA Formosa Ingredient Factory Tbk 190.00 190.00 0.00 0.00
205 BOGA Bintang Oto Global Tbk 1,295.00 1,285.00 -10.00 -0.77
206 BOLA Bali Bintang Sejahtera Tbk 276.00 268.00 -8.00 -2.90
207 BOLT Garuda Metalindo Tbk 785.00 760.00 -25.00 -3.18
208 BOSS Borneo Olah Sarana Sukses Tbk 67.00 67.00 0.00 0.00
209 BPFI Woori Finance Indonesia Tbk 730.00 710.00 -20.00 -2.74
210 BPII Batavia Prosperindo Internasional Tbk 10,800.00 10,800.00 0.00 0.00
211 BPTR Batavia Prosperindo Trans Tbk 224.00 240.00 +16.00 +7.14
212 BRAM Indo Kordsa Tbk. 8,150.00 8,350.00 +200.00 +2.45
213 BRIS Bank Syariah Indonesia Tbk 1,330.00 1,335.00 +5.00 +0.38
214 BRMS Bumi Resources Minerals Tbk 179.00 183.00 +4.00 +2.23
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 1,090.00 1,140.00 +50.00 +4.59
218 BRPT Barito Pacific Tbk 810.00 790.00 -20.00 -2.47
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BSBK Wulandari Bangun Laksana Tbk 292.00 338.00 +46.00 +15.75
221 BSBK-W Waran Seri I Wulandari Bangun Laksana 7.00 6.00 -1.00 -14.29
222 BSDE Bumi Serpong Damai Tbk. 925.00 915.00 -10.00 -1.08
223 BSIM Bank Sinarmas Tbk 855.00 850.00 -5.00 -0.58
224 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
225 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSML Bintang Samudera Mandiri Lines Tbk 486.00 480.00 -6.00 -1.23
228 BSSR Baramulti Suksessarana Tbk 4,380.00 4,380.00 0.00 0.00
229 BSWD Bank of India Indonesia Tbk 1,375.00 1,375.00 0.00 0.00
230 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
231 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00 0.00 0.00
232 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
233 BTEL Bakrie Telecom Tbk. 50.00 50.00 0.00 0.00
234 BTON Betonjaya Manunggal Tbk. 444.00 444.00 0.00 0.00
235 BTPN Bank BTPN Tbk. 2,650.00 2,640.00 -10.00 -0.38
236 BTPS Bank BTPN Syariah Tbk 3,170.00 3,200.00 +30.00 +0.95
237 BUAH Segar Kumala indonesia Tbk 810.00 830.00 +20.00 +2.47
238 BUDI Budi Starch & Sweetener Tbk 210.00 212.00 +2.00 +0.95
239 BUKA Bukalapak.com Tbk 276.00 286.00 +10.00 +3.62
240 BUKK Bukaka Teknik Utama Tbk. 1,095.00 1,090.00 -5.00 -0.46
241 BULL Buana Lintas Lautan Tbk. 155.00 156.00 +1.00 +0.65
242 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
243 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
244 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
245 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
246 BUMI Bumi Resources Tbk. 185.00 182.00 -3.00 -1.62
247 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
248 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
249 BUVA Bukit Uluwatu Villa Tbk 60.00 60.00 0.00 0.00
250 BVIC Bank Victoria International Tbk. 133.00 133.00 0.00 0.00
251 BWPT Eagle High Plantations Tbk 69.00 69.00 0.00 0.00
252 BYAN Bayan Resources Tbk. 92,350.00 93,100.00 +750.00 +0.81
253 CAKK Cahayaputra Asa Keramik Tbk 228.00 228.00 0.00 0.00
254 CAMP Campina Ice Cream Industry Tbk 294.00 290.00 -4.00 -1.36
255 CANI Capitol Nusantara Indonesia Tbk 90.00 90.00 0.00 0.00
256 CARE Metro Healthcare Indonesia Tbk 480.00 482.00 +2.00 +0.42
257 CARS Bintraco Dharma Tbk 87.00 90.00 +3.00 +3.45
258 CASA Capital Financial Indonesia Tbk 745.00 740.00 -5.00 -0.67
259 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
260 CASH Cashlez Worldwide Indonesia Tbk 133.00 132.00 -1.00 -0.75
261 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
262 CASS Cardig Aero Services Tbk 428.00 434.00 +6.00 +1.40
263 CBMF Cahaya Bintang Medan Tbk 50.00 50.00 0.00 0.00
264 CBUT Citra Borneo Utama Tbk 815.00 855.00 +40.00 +4.91
265 CCSI Communication Cable Systems Indonesia Tb 690.00 700.00 +10.00 +1.45
266 CEKA Wilmar Cahaya Indonesia Tbk 1,975.00 1,970.00 -5.00 -0.25
267 CENT Centratama Telekomunikasi Indonesia Tbk. 154.00 144.00 -10.00 -6.49
268 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
269 CFIN Clipan Finance Indonesia Tbk. 342.00 350.00 +8.00 +2.34
270 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
271 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
272 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
273 CHEM Chemstar Indonesia Tbk 104.00 101.00 -3.00 -2.88
274 CHEM-W Waran Seri I Chemstar Indonesia Tbk 17.00 16.00 -1.00 -5.88
275 CINT Chitose Internasional Tbk 228.00 226.00 -2.00 -0.88
276 CITA Cita Mineral Investindo Tbk. 3,000.00 3,150.00 +150.00 +5.00
277 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
278 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
279 CITY Natura City Developments Tbk 143.00 145.00 +2.00 +1.40
280 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
281 CLAY Citra Putra Realty Tbk 680.00 720.00 +40.00 +5.88
282 CLEO Sariguna Primatirta Tbk 605.00 625.00 +20.00 +3.31
283 CLPI Colorpak Indonesia Tbk. 950.00 945.00 -5.00 -0.53
284 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
285 CMNP Citra Marga Nusaphala Persada Tbk. 1,890.00 1,860.00 -30.00 -1.59
286 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
287 CMNP-W Waran Seri I Citra Marga Nushapala P. 710.00 760.00 +50.00 +7.04
288 CMNT Cemindo Gemilang Tbk 815.00 820.00 +5.00 +0.61
289 CMPP AirAsia Indonesia Tbk. 195.00 194.00 -1.00 -0.51
290 CMRY Cisarua Mountain Dairy Tbk 4,570.00 4,690.00 +120.00 +2.63
291 CNKO Exploitasi Energi Indonesia Tbk 50.00 50.00 0.00 0.00
292 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
293 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
294 CNTB Saham Seri B ( Centex Tbk ) 250.00 250.00 0.00 0.00
295 CNTX Century Textile Industry Tbk. 278.00 278.00 0.00 0.00
296 COAL Black Diamond Resources Tbk 199.00 193.00 -6.00 -3.02
297 COCO Wahana Interfood Nusantara Tbk 270.00 264.00 -6.00 -2.22
298 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
299 COWL Cowell Development Tbk 50.00 50.00 0.00 0.00
300 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
301 CPIN Charoen Pokphand Indonesia Tbk 5,825.00 5,700.00 -125.00 -2.15
302 CPRI Capri Nusa Satu Properti Tbk 50.00 50.00 0.00 0.00
303 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
304 CPRO Central Proteina Prima Tbk. 56.00 56.00 0.00 0.00
305 CRAB Toba Surimi Industries Tbk 220.00 216.00 -4.00 -1.82
306 CSAP Catur Sentosa Adiprana Tbk. 780.00 795.00 +15.00 +1.92
307 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
308 CSIS Cahayasakti Investindo Sukses Tbk 74.00 74.00 0.00 0.00
309 CSMI Cipta Selera Murni Tbk 3,150.00 3,150.00 0.00 0.00
310 CSRA Cisadane Sawit Raya Tbk 600.00 585.00 -15.00 -2.50
311 CTBN Citra Tubindo Tbk. 1,575.00 1,530.00 -45.00 -2.86
312 CTRA Ciputra Development Tbk. 1,010.00 1,010.00 0.00 0.00
313 CTTH Citatah Tbk. 50.00 50.00 0.00 0.00
314 DADA Diamond Citra Propertindo Tbk 50.00 50.00 0.00 0.00
315 DADA-W Waran Seri I Diamond Citra Propertindo 3.00 3.00 0.00 0.00
316 DART Duta Anggada Realty Tbk. 182.00 184.00 +2.00 +1.10
317 DAYA Duta Intidaya Tbk 226.00 232.00 +6.00 +2.65
318 DCII DCI Indonesia Tbk 36,450.00 36,400.00 -50.00 -0.14
319 DEAL Dewata Freightinternational Tbk 50.00 50.00 0.00 0.00
320 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
321 DEFI Danasupra Erapacific Tbk. 1,455.00 1,455.00 0.00 0.00
322 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
323 DEPO Caturkarda Depo Bangunan Tbk 480.00 482.00 +2.00 +0.42
324 DEWA Darma Henwa Tbk 57.00 57.00 0.00 0.00
325 DEWI Dewi Shri Farmindo Tbk 228.00 228.00 0.00 0.00
326 DFAM Dafam Property Indonesia Tbk 117.00 115.00 -2.00 -1.71
327 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
328 DGIK Nusa Kontruksi Enjiniring 113.00 113.00 0.00 0.00
329 DGNS Diagnos Laboratorium Utama Tbk 250.00 254.00 +4.00 +1.60
330 DIGI Arkadia Digital Media Tbk 50.00 50.00 0.00 0.00
331 DILD Intiland Development Tbk. 181.00 178.00 -3.00 -1.66
332 DIVA Distribusi Voucher Nusantara Tbk 865.00 875.00 +10.00 +1.16
333 DKFT Central Omega Resources Tbk 119.00 121.00 +2.00 +1.68
334 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
335 DLTA Delta Djakarta Tbk. 3,820.00 3,850.00 +30.00 +0.79
336 DMAS Puradelta Lestari Tbk 164.00 163.00 -1.00 -0.61
337 DMMX Digital Mediatama Maxima Tbk 1,140.00 1,190.00 +50.00 +4.39
338 DMND Diamond Food Indonesia Tbk 815.00 815.00 0.00 0.00
339 DNAR Bank Oke Indonesia Tbk 166.00 163.00 -3.00 -1.81
340 DNET Indoritel Makmur Internasional Tbk 3,730.00 3,750.00 +20.00 +0.54
341 DOID Delta Dunia Makmur Tbk 360.00 360.00 0.00 0.00
342 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
343 DPNS Duta Pertiwi Nusantara Tbk. 396.00 402.00 +6.00 +1.52
344 DPUM Dua Putra Utama Makmur Tbk 50.00 50.00 0.00 0.00
345 DRMA Dharma Polmetal Tbk 675.00 675.00 0.00 0.00
346 DSFI Dharma Samudera Fishing Industries Tbk. 93.00 93.00 0.00 0.00
347 DSNG Dharma Satya Nusantara Tbk 610.00 610.00 0.00 0.00
348 DSSA Dian Swastika Sentosa Tbk 39,800.00 39,800.00 0.00 0.00
349 DUCK Jaya Bersama Indo Tbk 176.00 176.00 0.00 0.00
350 DUTI Duta Pertiwi Tbk 4,000.00 4,100.00 +100.00 +2.50
351 DVLA Darya-Varia Laboratoria Tbk. 2,450.00 2,420.00 -30.00 -1.22
352 DWGL Dwi Guna Laksana Tbk 198.00 197.00 -1.00 -0.51
353 DWGL-W Waran Seri I Dwi Guna Laksana Tbk 10.00 9.00 -1.00 -10.00
354 DYAN Dyandra Media International Tbk 102.00 102.00 0.00 0.00
355 EAST Eastparc Hotel Tbk 94.00 95.00 +1.00 +1.06
356 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
357 ECII Electronic City Indonesia Tbk 466.00 525.00 +59.00 +12.66
358 EDGE Indointernet Tbk 20,350.00 20,325.00 -25.00 -0.12
359 EKAD Ekadharma International Tbk. 276.00 274.00 -2.00 -0.72
360 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 202.00 204.00 +2.00 +0.99
361 ELSA Elnusa Tbk. 326.00 328.00 +2.00 +0.61
362 ELTY Bakrieland Development Tbk. 50.00 50.00 0.00 0.00
363 EMDE Megapolitan Developments Tbk 133.00 131.00 -2.00 -1.50
364 EMTK Elang Mahkota Teknologi Tbk 1,385.00 1,290.00 -95.00 -6.86
365 ENAK Champ Resto Indonesia Tbk 1,945.00 1,900.00 -45.00 -2.31
366 ENRG Energi Mega Persada Tbk. 340.00 338.00 -2.00 -0.59
367 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
368 ENVY Envy Technologies Indonesia Tbk 50.00 50.00 0.00 0.00
369 ENZO Morenzo Abadi Perkasa Tbk 65.00 68.00 +3.00 +4.62
370 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 14.00 16.00 +2.00 +14.29
371 EPAC Megalestari Epack Sentosaraya Tbk 50.00 50.00 0.00 0.00
372 EPMT Enseval Putera Megatrading Tbk. 2,740.00 2,690.00 -50.00 -1.82
373 ERAA Erajaya Swasembada Tbk 412.00 406.00 -6.00 -1.46
374 ERTX Eratex Djaja Tbk. 182.00 184.00 +2.00 +1.10
375 ESIP Sinergi Inti Plastindo Tbk 65.00 64.00 -1.00 -1.54
376 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
377 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 10.00 10.00 0.00 0.00
378 ESSA Surya Esa Perkasa Tbk 1,075.00 1,065.00 -10.00 -0.93
379 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
380 ESTA Esta Multi Usaha Tbk 106.00 104.00 -2.00 -1.89
381 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
382 ESTA-W Waran Seri I Esta Multi Usaha Tbk 73.00 71.00 -2.00 -2.74
383 ESTI Ever Shine Tex Tbk. 58.00 58.00 0.00 0.00
384 ETWA Eterindo Wahanatama Tbk 228.00 238.00 +10.00 +4.39
385 EURO Estee Gold Feet Tbk 222.00 222.00 0.00 0.00
386 EURO-W Waran Seri I Estee Gold Feet Tbk 119.00 120.00 +1.00 +0.84
387 EXCL XL Axiata Tbk 2,200.00 2,170.00 -30.00 -1.36
388 FAPA Fap Agri Tbk 4,280.00 4,270.00 -10.00 -0.23
389 FAST Fast Food Indonesia Tbk. 865.00 855.00 -10.00 -1.16
390 FASW Fajar Surya Wisesa Tbk. 6,100.00 6,100.00 0.00 0.00
391 FILM MD Pictures Tbk 2,580.00 2,510.00 -70.00 -2.71
392 FIMP Fimperkasa Utama Tbk 69.00 72.00 +3.00 +4.35
393 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
394 FIRE Alfa Energi Investama Tbk 226.00 218.00 -8.00 -3.54
395 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
396 FISH FKS Multi Agro Tbk. 7,150.00 7,150.00 0.00 0.00
397 FITT Hotel Fitra International Tbk 374.00 420.00 +46.00 +12.30
398 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
399 FLMC Falmaco Nonwoven Industri Tbk 79.00 79.00 0.00 0.00
400 FMII Fortune Mate Indonesia Tbk 304.00 296.00 -8.00 -2.63
401 FOOD Sentra Food Indonesia Tbk 125.00 127.00 +2.00 +1.60
402 FORU Fortune Indonesia Tbk 246.00 250.00 +4.00 +1.63
403 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
404 FORZ Forza Land Indonesia Tbk 50.00 50.00 0.00 0.00
405 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
406 FPNI Lotte Chemical Titan Tbk 230.00 228.00 -2.00 -0.87
407 FREN Smartfren Telecom Tbk 72.00 73.00 +1.00 +1.39
408 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
409 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
410 FREN-W2 Waran Seri III Smartfren Telecom Tbk 12.00 13.00 +1.00 +8.33
411 FUJI Fuji Finance Indonesia Tbk 615.00 625.00 +10.00 +1.63
412 GAMA Aksara Global Development Tbk 50.00 50.00 0.00 0.00
413 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
414 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
415 GDST Gunawan Dianjaya Steel Tbk 220.00 226.00 +6.00 +2.73
416 GDYR Goodyear Indonesia Tbk. 1,385.00 1,430.00 +45.00 +3.25
417 GEMA Gema Grahasarana Tbk. 288.00 288.00 0.00 0.00
418 GEMS Golden Energy Mines Tbk 7,075.00 7,075.00 0.00 0.00
419 GGRM Gudang Garam Tbk. 21,450.00 19,950.00 -1,500.00 -6.99
420 GGRP Gunung Raja Paksi Tbk 590.00 575.00 -15.00 -2.54
421 GHON Gihon Telekomunikasi Indonesia Tbk 2,100.00 1,990.00 -110.00 -5.24
422 GIAA Garuda Indonesia (Persero) Tbk 222.00 222.00 0.00 0.00
423 GJTL Gajah Tunggal Tbk. 595.00 595.00 0.00 0.00
424 GLOB Globe Kita Terang Tbk 109.00 108.00 -1.00 -0.92
425 GLVA Galva Technologies Tbk 400.00 440.00 +40.00 +10.00
426 GMFI Garuda Maintenance Facility Aero Asia Tb 65.00 65.00 0.00 0.00
427 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 14,500.00 0.00 0.00
428 GOLD Visi Telekomunikasi Infrastruktur Tbk 334.00 326.00 -8.00 -2.40
429 GOLL Golden Plantation Tbk 50.00 50.00 0.00 0.00
430 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
431 GOOD Garudafood Putra Putri Jaya Tbk 535.00 535.00 0.00 0.00
432 GOTO GoTo Gojek Tokopedia Tbk 162.00 151.00 -11.00 -6.79
433 GPRA Perdana Gapura Prima Tbk 112.00 119.00 +7.00 +6.25
434 GPSO Geoprima Solusi Tbk 113.00 115.00 +2.00 +1.77
435 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
436 GSMF Equity Development Investment Tbk. 88.00 87.00 -1.00 -1.14
437 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
438 GTBO Garda Tujuh Buana Tbk 75.00 75.00 0.00 0.00
439 GTSI GTS Internasional Tbk 60.00 60.00 0.00 0.00
440 GULA Aman Agrindo Tbk 244.00 246.00 +2.00 +0.82
441 GWSA Greenwood Sejahtera Tbk 163.00 157.00 -6.00 -3.68
442 GZCO Gozco Plantations Tbk. 108.00 109.00 +1.00 +0.93
443 HADE Himalaya Energi Perkasa Tbk. 50.00 50.00 0.00 0.00
444 HAIS Hasnur Internasional Shipping Tbk 244.00 244.00 0.00 0.00
445 HATM Habco Trans Maritima Tbk 402.00 394.00 -8.00 -1.99
446 HDFA Radana Bhaskara Finance Tbk 148.00 149.00 +1.00 +0.68
447 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
448 HDIT Hensel Davest Indonesia Tbk 76.00 78.00 +2.00 +2.63
449 HDTX Panasia Indo Resources Tbk 120.00 120.00 0.00 0.00
450 HEAL Medikaloka Hermina Tbk 1,425.00 1,525.00 +100.00 +7.02
451 HELI Jaya Trishindo Tbk 254.00 242.00 -12.00 -4.72
452 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
453 HERO Hero Supermarket Tbk. 1,545.00 1,565.00 +20.00 +1.29
454 HEXA Hexindo Adiperkasa Tbk. 5,475.00 5,500.00 +25.00 +0.46
455 HITS Humpuss Intermoda Transportasi Tbk. 462.00 478.00 +16.00 +3.46
456 HKMU HK Metals Utama Tbk 50.00 50.00 0.00 0.00
457 HMSP H.M. Sampoerna Tbk. 985.00 965.00 -20.00 -2.03
458 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
459 HOKI Buyung Poetra Sembada 118.00 115.00 -3.00 -2.54
460 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
461 HOME Hotel Mandarine Regency Tbk. 50.00 50.00 0.00 0.00
462 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
463 HOMI Grand House Mulia Tbk 472.00 484.00 +12.00 +2.54
464 HOPE Harapan Duta Pertiwi Tbk 55.00 54.00 -1.00 -1.82
465 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 11.00 12.00 +1.00 +9.09
466 HOTL Saraswati Griya Lestari Tbk 50.00 50.00 0.00 0.00
467 HRME Menteng Heritage Realty Tbk 53.00 53.00 0.00 0.00
468 HRTA Hartadinata Abadi Tbk 204.00 204.00 0.00 0.00
469 HRUM Harum Energy Tbk 1,710.00 1,755.00 +45.00 +2.63
470 IATA MNC Energy Invesment Tbk 140.00 140.00 0.00 0.00
471 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
472 IATA-W Waran Seri I MNC Energy Invesment Tbk 119.00 125.00 +6.00 +5.04
473 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
474 IBFN Intan Baruprana Finance Tbk 97.00 97.00 0.00 0.00
475 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
476 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
477 IBOS Indo Boga Sukses Tbk 92.00 91.00 -1.00 -1.09
478 IBOS-W Waran Seri I Indo Boga Sukses Tbk 13.00 11.00 -2.00 -15.38
479 IBST Inti Bangun Sejahtera Tbk 6,250.00 6,100.00 -150.00 -2.40
480 ICBP Indofood CBP Sukses Makmur Tbk 9,975.00 10,100.00 +125.00 +1.25
481 ICON Island Concepts Indonesia Tbk 71.00 69.00 -2.00 -2.82
482 IDEA Idea Indonesia Akademi Tbk 54.00 53.00 -1.00 -1.85
483 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
484 IDPR Indonesia Pondasi Raya Tbk 171.00 170.00 -1.00 -0.58
485 IFII Indonesia Fibreboard Industry Tbk 159.00 163.00 +4.00 +2.52
486 IFSH Ifishdeco Tbk 1,005.00 995.00 -10.00 -1.00
487 IGAR Champion Pacific Indonesia Tbk 466.00 500.00 +34.00 +7.30
488 IIKP Inti Agri Resources Tbk 50.00 50.00 0.00 0.00
489 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
490 IKAI Intikeramik Alamasri Industri Tbk. 50.00 50.00 0.00 0.00
491 IKAN Era Mandiri Cemerlang Tbk 63.00 63.00 0.00 0.00
492 IKBI Sumi Indo Kabel Tbk. 208.00 208.00 0.00 0.00
493 IMAS Indomobil Sukses Internasional Tbk. 915.00 950.00 +35.00 +3.83
494 IMJS Indomobil Multi Jasa Tbk 310.00 308.00 -2.00 -0.65
495 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
496 IMPC Impack Pratama Industri Tbk 3,680.00 3,690.00 +10.00 +0.27
497 INAF Indofarma Tbk. 990.00 990.00 0.00 0.00
498 INAI Indal Aluminium Industry Tbk. 272.00 272.00 0.00 0.00
499 INCF Indo Komoditi Korpora Tbk 52.00 51.00 -1.00 -1.92
500 INCI Intanwijaya Internasional Tbk 695.00 695.00 0.00 0.00
501 INCO Vale Indonesia Tbk 7,300.00 7,375.00 +75.00 +1.03
502 INDF Indofood Sukses Makmur Tbk. 6,325.00 6,450.00 +125.00 +1.98
503 INDO Royalindo Investa Wijaya Tbk 114.00 111.00 -3.00 -2.63
504 INDO-W Waran Seri I Royalindo Investa Wijaya 23.00 23.00 0.00 0.00
505 INDR Indo-Rama Synthetics Tbk. 5,875.00 6,000.00 +125.00 +2.13
506 INDS Indospring Tbk. 2,000.00 1,995.00 -5.00 -0.25
507 INDX Tanah Laut Tbk 394.00 368.00 -26.00 -6.60
508 INDY Indika Energy Tbk. 2,890.00 2,900.00 +10.00 +0.35
509 INKP Indah Kiat Pulp & Paper Tbk. 9,750.00 10,000.00 +250.00 +2.56
510 INOV Inocycle Technology Group Tbk 155.00 152.00 -3.00 -1.94
511 INPC Bank Artha Graha Internasional Tbk. 87.00 87.00 0.00 0.00
512 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
513 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
514 INPP Indonesian Paradise Property Tbk. 370.00 406.00 +36.00 +9.73
515 INPS Indah Prakasa Sentosa Tbk 870.00 865.00 -5.00 -0.57
516 INRU Toba Pulp Lestari Tbk. 690.00 705.00 +15.00 +2.17
517 INTA Intraco Penta Tbk. 74.00 74.00 0.00 0.00
518 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
519 INTD Inter Delta Tbk 184.00 182.00 -2.00 -1.09
520 INTP Indocement Tunggal Prakarsa Tbk. 9,850.00 9,950.00 +100.00 +1.02
521 IPAC Era Graharealty Tbk 117.00 128.00 +11.00 +9.40
522 IPCC Indonesia Kendaraan Terminal Tbk 635.00 620.00 -15.00 -2.36
523 IPCM Jasa Armada Indonesia Tbk 286.00 288.00 +2.00 +0.70
524 IPOL Indopoly Swakarsa Industry Tbk 152.00 151.00 -1.00 -0.66
525 IPPE Indo Pureco Pratama Tbk 186.00 173.00 -13.00 -6.99
526 IPTV MNC Vision Networks Tbk 76.00 72.00 -4.00 -5.26
527 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
528 IRRA Itama Ranoraya Tbk 1,120.00 1,110.00 -10.00 -0.89
529 ISAT Indosat Tbk. 5,925.00 5,950.00 +25.00 +0.42
530 ISSP Steel Pipe Industry of Indonesia Tbk 268.00 270.00 +2.00 +0.75
531 ITIC Indonesian Tobacco Tbk 264.00 264.00 0.00 0.00
532 ITMA Sumber Energi Andalan Tbk 875.00 825.00 -50.00 -5.71
533 ITMG Indo Tambangraya Megah Tbk. 41,850.00 41,750.00 -100.00 -0.24
534 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
535 JARR Jhonlin Agro Raya Tbk 314.00 294.00 -20.00 -6.37
536 JAST Jasnita Telekomindo Tbk 103.00 104.00 +1.00 +0.97
537 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
538 JAST-W Waran Seri I Jasnita Telekomindo Tbk 18.00 18.00 0.00 0.00
539 JAWA Jaya Agra Wattie Tbk 126.00 123.00 -3.00 -2.38
540 JAYA Armada Berjaya Trans Tbk 104.00 103.00 -1.00 -0.96
541 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
542 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 24.00 24.00 0.00 0.00
543 JECC Jembo Cable Company Tbk. 4,730.00 4,750.00 +20.00 +0.42
544 JGLE Graha Andrasentra Propertindo Tbk 50.00 50.00 0.00 0.00
545 JIHD Jakarta International Hotels & Developme 360.00 356.00 -4.00 -1.11
546 JKON Jaya Konstruksi Manggala Pratama Tbk. 152.00 152.00 0.00 0.00
547 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 60.00 0.00 0.00
548 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 127.00 124.00 -3.00 -2.36
549 JPFA Japfa Comfeed Indonesia Tbk. 1,355.00 1,330.00 -25.00 -1.85
550 JRPT Jaya Real Property Tbk. 458.00 464.00 +6.00 +1.31
551 JSKY Sky Energy Indonesia Tbk 52.00 52.00 0.00 0.00
552 JSMR Jasa Marga (Persero) Tbk. 3,190.00 3,110.00 -80.00 -2.51
553 JSPT Jakarta Setiabudi Internasional Tbk. 785.00 785.00 0.00 0.00
554 JTPE Jasuindo Tiga Perkasa Tbk. 268.00 268.00 0.00 0.00
555 KAEF Kimia Farma Tbk. 1,230.00 1,260.00 +30.00 +2.44
556 KARW ICTSI Jasa Prima Tbk 92.00 91.00 -1.00 -1.09
557 KAYU Darmi Bersaudara Tbk 50.00 50.00 0.00 0.00
558 KBAG Karya Bersama Anugerah Tbk 50.00 50.00 0.00 0.00
559 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 4.00 4.00 0.00 0.00
560 KBLI KMI Wire & Cable Tbk. 296.00 302.00 +6.00 +2.03
561 KBLM Kabelindo Murni Tbk. 252.00 254.00 +2.00 +0.79
562 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
563 KBLV First Media Tbk. 135.00 132.00 -3.00 -2.22
564 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 50.00 0.00 0.00
565 KDSI Kedawung Setia Industrial Tbk. 1,060.00 1,045.00 -15.00 -1.42
566 KDTN Puri Sentul Permai Tbk 164.00 175.00 +11.00 +6.71
567 KDTN-W Waran Seri I Puri Sentul Permai Tbk 43.00 43.00 0.00 0.00
568 KEEN Kencana Energi Lestari Tbk 760.00 765.00 +5.00 +0.66
569 KEJU Mulia Boga Raya Tbk 1,420.00 1,420.00 0.00 0.00
570 KETR Ketrosden Triasmitra Tbk 226.00 244.00 +18.00 +7.96
571 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 50.00 0.00 0.00
572 KICI Kedaung Indah Can Tbk 214.00 226.00 +12.00 +5.61
573 KIJA Kawasan Industri Jababeka Tbk. 147.00 147.00 0.00 0.00
574 KINO Kino Indonesia Tbk 1,610.00 1,575.00 -35.00 -2.17
575 KIOS Kioson Komersial Indonesia Tbk 366.00 370.00 +4.00 +1.09
576 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
577 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 23.00 23.00 0.00 0.00
578 KJEN Krida Jaringan Nusantara Tbk 180.00 184.00 +4.00 +2.22
579 KKES Kusuma Kemindo Sentosa Tbk 132.00 133.00 +1.00 +0.76
580 KKGI Resource Alam Indonesia Tbk. 510.00 510.00 0.00 0.00
581 KLBF Kalbe Farma Tbk. 2,100.00 2,070.00 -30.00 -1.43
582 KLIN Klinko Karya Imaji Tbk 44.00 43.00 -1.00 -2.27
583 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 17.00 17.00 0.00 0.00
584 KMDS Kurniamitra Duta Sentosa Tbk 565.00 570.00 +5.00 +0.89
585 KMTR Kirana Megatara Tbk 262.00 270.00 +8.00 +3.05
586 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
587 KOBX Kobexindo Tractors Tbk 378.00 382.00 +4.00 +1.06
588 KOIN Kokoh Inti Arebama Tbk 140.00 139.00 -1.00 -0.71
589 KONI Perdana Bangun Pusaka Tbk 2,610.00 2,640.00 +30.00 +1.15
590 KOPI Mitra Energi Persada Tbk 645.00 645.00 0.00 0.00
591 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
592 KOTA DMS Propertindo Tbk 50.00 50.00 0.00 0.00
593 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
594 KPAL Steadfast Marine Tbk 50.00 50.00 0.00 0.00
595 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
596 KPAS Cottonindo Ariesta Tbk 62.00 62.00 0.00 0.00
597 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
598 KPIG MNC Land Tbk 80.00 79.00 -1.00 -1.25
599 KRAH Grand Kartech Tbk. 436.00 436.00 0.00 0.00
600 KRAS Krakatau Steel (Persero) Tbk 354.00 350.00 -4.00 -1.13
601 KREN Kresna Graha Investama Tbk. 50.00 50.00 0.00 0.00
602 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
603 KRYA Bangun Karya Perkasa Jaya Tbk 520.00 520.00 0.00 0.00
604 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 59.00 57.00 -2.00 -3.39
605 KUAS Ace Oldfields Tbk 62.00 62.00 0.00 0.00
606 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
607 LABA Ladangbaja Murni Tbk 117.00 112.00 -5.00 -4.27
608 LABA-W Waran Seri I Ladangbaja Murni Tbk 16.00 15.00 -1.00 -6.25
609 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
610 LAND Trimitra Propertindo Tbk 50.00 50.00 0.00 0.00
611 LAPD Leyand International Tbk. 50.00 50.00 0.00 0.00
612 LCGP PT. Eureka Prima Jakarta Tbk 114.00 114.00 0.00 0.00
613 LCKM LCK Global Kedaton Tbk 290.00 310.00 +20.00 +6.90
614 LEAD Logindo Samudramakmur Tbk 91.00 88.00 -3.00 -3.30
615 LFLO Imago Mulia Persada Tbk 59.00 60.00 +1.00 +1.69
616 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
617 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6,100.00 6,100.00 0.00 0.00
618 LINK Link Net Tbk 3,130.00 3,030.00 -100.00 -3.19
619 LION Lion Metal Works Tbk. 520.00 510.00 -10.00 -1.92
620 LMAS Limas Indonesia Makmur Tbk 50.00 50.00 0.00 0.00
621 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
622 LMPI Langgeng Makmur Industri Tbk. 136.00 136.00 0.00 0.00
623 LMSH Lionmesh Prima Tbk. 685.00 685.00 0.00 0.00
624 LPCK Lippo Cikarang Tbk 1,080.00 1,090.00 +10.00 +0.93
625 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
626 LPGI Lippo General Insurance Tbk. 5,600.00 5,600.00 0.00 0.00
627 LPIN Multi Prima Sejahtera Tbk 408.00 414.00 +6.00 +1.47
628 LPKR Lippo Karawaci Tbk. 97.00 97.00 0.00 0.00
629 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
630 LPLI Star Pacific Tbk 278.00 286.00 +8.00 +2.88
631 LPPF Matahari Department Store Tbk 5,000.00 5,175.00 +175.00 +3.50
632 LPPS Lenox Pasifik Investama Tbk. 82.00 82.00 0.00 0.00
633 LRNA Eka Sari Lorena Transport Tbk 192.00 194.00 +2.00 +1.04
634 LSIP PP London Sumatra Indonesia Tbk. 1,085.00 1,085.00 0.00 0.00
635 LTLS Lautan Luas Tbk. 1,410.00 1,425.00 +15.00 +1.06
636 LUCK Sentral Mitra Informatika Tbk 155.00 153.00 -2.00 -1.29
637 LUCY Lima Dua Lima Tiga Tbk 200.00 220.00 +20.00 +10.00
638 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 68.00 72.00 +4.00 +5.88
639 MABA Marga Abhinaya Abadi Tbk 50.00 50.00 0.00 0.00
640 MAGP Multi Agro Gemilang Plantation Tbk 50.00 50.00 0.00 0.00
641 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
642 MAIN Malindo Feedmill Tbk. 545.00 545.00 0.00 0.00
643 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
644 MAMI Mas Murni Indonesia Tbk 50.00 50.00 0.00 0.00
645 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
646 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 600.00 0.00 0.00
647 MAPA MAP Aktif Adiperkasa Tbk 4,240.00 4,120.00 -120.00 -2.83
648 MAPB MAP Boga Adiperkasa Tbk 1,840.00 1,895.00 +55.00 +2.99
649 MAPI Mitra Adiperkasa Tbk. 1,390.00 1,450.00 +60.00 +4.32
650 MARI Mahaka Radio Integra Tbk 148.00 138.00 -10.00 -6.76
651 MARK Mark Dynamics Indonesia Tbk 655.00 650.00 -5.00 -0.76
652 MASA Multistrada Arah Sarana Tbk. 2,100.00 2,130.00 +30.00 +1.43
653 MASB Bank Multiarta Sentosa Tbk 3,540.00 3,540.00 0.00 0.00
654 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 52.00 46.00 -6.00 -11.54
655 MAYA Bank Mayapada Internasional Tbk. 600.00 575.00 -25.00 -4.17
656 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
657 MBAP Mitrabara Adiperdana Tbk 7,600.00 7,650.00 +50.00 +0.66
658 MBSS Mitrabahtera Segara Sejati Tbk. 1,165.00 1,180.00 +15.00 +1.29
659 MBTO Martina Berto Tbk 145.00 147.00 +2.00 +1.38
660 MCAS M Cash Integrasi Tbk 8,250.00 8,250.00 0.00 0.00
661 MCOL Prima Andalan Mandiri Tbk 6,850.00 6,850.00 0.00 0.00
662 MCOR Bank China Construction Bank Indonesia T 88.00 86.00 -2.00 -2.27
663 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
664 MDIA Intermedia Capital Tbk 52.00 52.00 0.00 0.00
665 MDKA Merdeka Copper Gold Tbk 4,110.00 4,150.00 +40.00 +0.97
666 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
667 MDKADRCK3A 266.00 276.00 +10.00 +3.76
668 MDKI PT Emdeki Utama Tbk. 193.00 193.00 0.00 0.00
669 MDLN Modernland Realty Tbk. 98.00 98.00 0.00 0.00
670 MDRN Modern Internasional Tbk. 50.00 50.00 0.00 0.00
671 MEDC Medco Energi Internasional Tbk. 1,055.00 1,065.00 +10.00 +0.95
672 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
673 MEDS Hetzer Medical Indonesia Tbk 200.00 206.00 +6.00 +3.00
674 MEGA Bank Mega Tbk. 5,375.00 5,700.00 +325.00 +6.05
675 MERK Merck Tbk. 4,820.00 4,880.00 +60.00 +1.24
676 META Nusantara Infrastructure Tbk. 128.00 130.00 +2.00 +1.56
677 MFIN Mandala Multifinance Tbk. 1,735.00 1,730.00 -5.00 -0.29
678 MFMI Multifiling Mitra Indonesia Tbk. 770.00 770.00 0.00 0.00
679 MGLV Panca Anugrah Wisesa Tbk 136.00 133.00 -3.00 -2.21
680 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk 0.00 0.00 0.00 0.00
681 MGNA Magna Investama Mandiri Tbk 50.00 50.00 0.00 0.00
682 MGNA-W Waran Seri I Magna Finance Tbk 1.00 1.00 0.00 0.00
683 MGRO Mahkota Group Tbk 855.00 860.00 +5.00 +0.58
684 MICE Multi Indocitra Tbk. 510.00 510.00 0.00 0.00
685 MIDI Midi Utama Indonesia Tbk 3,290.00 3,480.00 +190.00 +5.78
686 MIKA Mitra Keluarga Karyasehat Tbk 2,920.00 2,840.00 -80.00 -2.74
687 MINA Sanurhasta Mitra Tbk 60.00 66.00 +6.00 +10.00
688 MIRA Mitra International Resources Tbk 50.00 50.00 0.00 0.00
689 MITI Mitra Investindo Tbk. 164.00 162.00 -2.00 -1.22
690 MKNT Mitra Komunikasi Nusantara Tbk 50.00 50.00 0.00 0.00
691 MKPI Metropolitan Kentjana Tbk 22,850.00 22,900.00 +50.00 +0.22
692 MKTR Menthobi Karyatama Raya Tbk 131.00 130.00 -1.00 -0.76
693 MKTR-W Waran Seri I Menthobi Karyatama Raya 26.00 25.00 -1.00 -3.85
694 MLBI Multi Bintang Indonesia Tbk. 9,150.00 9,200.00 +50.00 +0.55
695 MLIA Mulia Industrindo Tbk 555.00 555.00 0.00 0.00
696 MLPL Multipolar Tbk. 137.00 134.00 -3.00 -2.19
697 MLPL-R Right VII Multipolar Tbk 0.00 0.00 0.00 0.00
698 MLPT Multipolar Technology Tbk 2,070.00 2,090.00 +20.00 +0.97
699 MMLP Mega Manunggal Property Tbk 424.00 424.00 0.00 0.00
700 MNCN Media Nusantara Citra Tbk 800.00 795.00 -5.00 -0.63
701 MOLI Madusari Murni Indah Tbk 266.00 258.00 -8.00 -3.01
702 MORA Mora Telematika Indonesia Tbk 560.00 560.00 0.00 0.00
703 MPMX Mitra Pinasthika Mustika Tbk 1,140.00 1,150.00 +10.00 +0.88
704 MPOW Megapower Makmur Tbk 94.00 89.00 -5.00 -5.32
705 MPPA Matahari Putra Prima Tbk. 193.00 189.00 -4.00 -2.07
706 MPPA-R Right VI Matahari Putra Prima Tbk 0.00 0.00 0.00 0.00
707 MPRO Maha Properti Indonesia Tbk 1,755.00 1,755.00 0.00 0.00
708 MRAT Mustika Ratu Tbk. 860.00 885.00 +25.00 +2.91
709 MREI Maskapai Reasuransi Indonesia Tbk. 3,980.00 4,080.00 +100.00 +2.51
710 MSIN MNC Digital Entertainment Tbk 4,980.00 4,990.00 +10.00 +0.20
711 MSKY MNC Sky Vision Tbk 242.00 242.00 0.00 0.00
712 MSKY-R Right I MNC Sky Vision Tbk 0.00 0.00 0.00 0.00
713 MTDL Metrodata Electronics Tbk. 575.00 610.00 +35.00 +6.09
714 MTDL-W1 Warrant Seri I Metrodata Elect 0.00 0.00 0.00 0.00
715 MTEL Dayamitra Telekomunikasi Tbk 725.00 740.00 +15.00 +2.07
716 MTFN Capitalinc Investment Tbk. 50.00 50.00 0.00 0.00
717 MTLA Metropolitan Land Tbk. 366.00 364.00 -2.00 -0.55
718 MTMH Murni Sadar Tbk 1,690.00 1,720.00 +30.00 +1.78
719 MTPS Meta Epsi Tbk 50.00 50.00 0.00 0.00
720 MTRA Mitra Pemuda Tbk 244.00</