AALI
8,150.00
-100.00
-1.21%
ABBA
132.00
-1.00
-0.75%
ABDA
6,650.00
-50.00
-0.75%
ABMM
2,790.00
-180.00
-6.06%
ACES
492.00
-2.00
-0.40%
ACST
167.00
3.00
1.83%
ADCP
72.00
4.00
5.88%
ADES
7,500.00
100.00
1.35%
ADHI
498.00
16.00
3.32%
ADMF
9,475.00
25.00
0.26%
ADMG
147.00
-1.00
-0.68%
ADMR
1,490.00
-90.00
-5.70%
ADRO
2,760.00
-110.00
-3.83%
ADRODRCM3A
119.00
-6.00
-4.80%
AGAR
278.00
0.00
0.00%
AGII
1,950.00
-40.00
-2.01%
AGRO
446.00
-4.00
-0.89%
AGRS
92.00
-1.00
-1.08%
AHAP
61.00
1.00
1.67%
AIMS
320.00
36.00
12.68%
AISA
154.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
-5.00
-0.40%
AKRA
1,355.00
-70.00
-4.91%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
2.00
1.79%
ALKA
460.00
80.00
21.05%
ALMI
262.00
-6.00
-2.24%
ALTO
50.00
0.00
0.00%
AMAG
384.00
0.00
0.00%
AMAN
710.00
5.00
0.71%
AMAR
252.00
18.00
7.69%
AMFG
5,600.00
-25.00
-0.44%
AMIN
141.00
-3.00
-2.08%
AMMS
41.00
1.00
2.50%
AMMS-W
8.00
-1.00
-11.11%
AMOR
1,440.00
5.00
0.35%
AMRT
2,990.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
2,330.00
-20.00
-0.85%
ANTMDRCK3A
242.00
-4.00
-1.63%
APEX
186.00
-6.00
-3.13%
APIC
1,135.00
5.00
0.44%
APII
197.00
1.00
0.51%
APLI
260.00
12.00
4.84%
APLN
160.00
0.00
0.00%
ARCI
334.00
-8.00
-2.34%
ARGO
1,105.00
85.00
8.33%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-25.00
-4.10%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
5.00
0.48%
ARTA
2,150.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,640.00
40.00
1.11%
ASBI
486.00
-12.00
-2.41%
ASDM
920.00
-10.00
-1.08%
ASGR
950.00
0.00
0.00%
ASHA
103.00
-2.00
-1.90%
ASII
5,875.00
-50.00
-0.84%
ASJT
129.00
5.00
4.03%
ASLC
115.00
5.00
4.55%
ASMI
83.00
0.00
0.00%
ASPI
100.00
2.00
2.04%
ASPI-W
3.00
0.00
0.00%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
50.00
3.16%
ASSA
950.00
50.00
5.56%
ATAP
78.00
-1.00
-1.27%
ATIC
374.00
-2.00
-0.53%
AUTO
1,350.00
-20.00
-1.46%
AVIA
670.00
-5.00
-0.74%
AXIO
210.00
0.00
0.00%
AYLS
89.00
-2.00
-2.20%
BABP
94.00
0.00
0.00%
BABP-W3
49.00
-2.00
-3.92%
BACA
131.00
1.00
0.77%
BAJA
174.00
12.00
7.41%
BALI
785.00
0.00
0.00%
BANK
1,350.00
-5.00
-0.37%
BANK-W
1,090.00
55.00
5.31%
BAPA
90.00
2.00
2.27%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
5.00
0.51%
BBCA
8,700.00
250.00
2.96%
BBCADRCK3A
372.00
34.00
10.06%
BBHI
1,790.00
-20.00
-1.11%
BBKP
128.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,300.00
200.00
2.20%
BBRI
4,750.00
150.00
3.26%
BBRIDRCM3A
278.00
26.00
10.32%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
-180.00
-6.04%
BBSS
68.00
1.00
1.49%
BBTN
1,385.00
35.00
2.59%
BBYB
775.00
-30.00
-3.73%
BCAP
74.00
2.00
2.78%
BCIC
127.00
-1.00
-0.78%
BCIP
68.00
-1.00
-1.45%
BDMN
2,750.00
-20.00
-0.72%
BEBS
595.00
0.00
0.00%
BEEF
60.00
-1.00
-1.64%
BEER
366.00
2.00
0.55%
BEKS
50.00
0.00
0.00%
BELI
490.00
16.00
3.38%
BELL
144.00
-6.00
-4.00%
BESS
182.00
1.00
0.55%
BESS-W
53.00
-3.00
-5.36%
BEST
157.00
6.00
3.97%
BFIN
1,260.00
65.00
5.44%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
-1.00
-1.67%
BIKA
85.00
0.00
0.00%
BIKE
212.00
4.00
1.92%
BIKE-W
17.00
2.00
13.33%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
1.00
4.76%
BIPI
167.00
-10.00
-5.65%
BIPP
50.00
0.00
0.00%
BIRD
1,690.00
-70.00
-3.98%
BISI
1,725.00
65.00
3.92%
BJBR
1,370.00
-25.00
-1.79%
BJTM
745.00
0.00
0.00%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
-20.00
-0.60%
BLUE
286.00
-2.00
-0.69%
BMAS
1,150.00
-30.00
-2.54%
BMBL
70.00
-5.00
-6.67%
BMBL-W
9.00
-1.00
-10.00%
BMHS
416.00
0.00
0.00%
BMRI
9,925.00
200.00
2.06%
BMRIDRCK3A
408.00
24.00
6.25%
BMSR
690.00
-5.00
-0.72%
BMTR
290.00
2.00
0.69%
BNBA
955.00
10.00
1.06%
BNBR
72.00
1.00
1.41%
BNGA
1,200.00
-20.00
-1.64%
BNII
236.00
0.00
0.00%
BNLI
1,060.00
40.00
3.92%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
15.00
1.21%
BOLA
226.00
0.00
0.00%
BOLT
770.00
-55.00
-6.67%
BOSS
92.00
-6.00
-6.12%
BPFI
480.00
-10.00
-2.04%
BPII
10,850.00
0.00
0.00%
BPTR
144.00
-10.00
-6.49%
BRAM
8,150.00
50.00
0.62%
BRIS
1,360.00
10.00
0.74%
BRMS
181.00
-11.00
-5.73%
BRNA
900.00
0.00
0.00%
BRPT
830.00
-5.00
-0.60%
BRPTDRCM3A
45.00
-1.00
-2.17%
BSBK
84.00
3.00
3.70%
BSBK-W
4.00
1.00
33.33%
BSDE
980.00
25.00
2.62%
BSIM
860.00
10.00
1.18%
BSML
362.00
-26.00
-6.70%
BSSR
3,970.00
-60.00
-1.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
10.00
0.41%
BTPS
2,630.00
10.00
0.38%
BUAH
1,070.00
-20.00
-1.83%
BUDI
216.00
0.00
0.00%
BUKA
304.00
4.00
1.33%
BUKADRCV3A
10.00
1.00
11.11%
BUKK
1,145.00
45.00
4.09%
BULL
149.00
-2.00
-1.32%
BUMI
147.00
-8.00
-5.16%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
-1.00
-2.50%
BWPT
66.00
0.00
0.00%
BYAN
19,000.00
-900.00
-4.52%
CAKK
189.00
-2.00
-1.05%
CAMP
332.00
-2.00
-0.60%
CANI
81.00
-2.00
-2.41%
CARE
500.00
2.00
0.40%
CARS
97.00
-2.00
-2.02%
CASA
725.00
0.00
0.00%
CASH
86.00
1.00
1.18%
CASS
424.00
-4.00
-0.93%
CBMF
50.00
0.00
0.00%
CBPE
149.00
1.00
0.68%
CBRE
98.00
-3.00
-2.97%
CBRE-W
5.00
0.00
0.00%
CBUT
1,990.00
-10.00
-0.50%
CCSI
675.00
15.00
2.27%
CEKA
2,020.00
20.00
1.00%
CENT
125.00
12.00
10.62%
CFIN
322.00
-2.00
-0.62%
CHEM
143.00
-1.00
-0.69%
CHEM-W
17.00
-1.00
-5.56%
CINT
216.00
0.00
0.00%
CITA
3,650.00
-10.00
-0.27%
CITY
102.00
-1.00
-0.97%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,860.00
-10.00
-0.53%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
-10.00
-1.11%
CMPP
180.00
7.00
4.05%
CMRY
4,990.00
220.00
4.61%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
116.00
1.00
0.87%
COCO
234.00
8.00
3.54%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
2.00
0.96%
CSAP
705.00
-35.00
-4.73%
CSIS
66.00
1.00
1.54%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
167.00
-2.00
-1.18%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
57.00
-3.00
-5.00%
DEWI
286.00
56.00
24.35%
DFAM
89.00
0.00
0.00%
DGIK
133.00
3.00
2.31%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
3.00
1.81%
DIVA
790.00
0.00
0.00%
DKFT
129.00
-3.00
-2.27%
DLTA
3,780.00
-10.00
-0.26%
DMAS
170.00
-1.00
-0.58%
DMMX
1,155.00
0.00
0.00%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,090.00
110.00
2.76%
DOID
276.00
-4.00
-1.43%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
605.00
5.00
0.83%
DSFI
88.00
0.00
0.00%
DSNG
660.00
-15.00
-2.22%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,180.00
0.00
0.00%
DWGL
167.00
-5.00
-2.91%
DYAN
95.00
-1.00
-1.04%
EAST
103.00
2.00
1.98%
ECII
466.00
-2.00
-0.43%
EDGE
19,925.00
-375.00
-1.85%
EKAD
282.00
0.00
0.00%
ELIT
136.00
0.00
0.00%
ELIT-W
19.00
0.00
0.00%
ELPI
208.00
0.00
0.00%
ELSA
316.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
2.00
1.72%
EMTK
1,175.00
75.00
6.82%
ENAK
1,380.00
5.00
0.36%
ENRG
264.00
12.00
4.76%
ENVY
50.00
0.00
0.00%
ENZO
56.00
-4.00
-6.67%
ENZO-W
10.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
-10.00
-0.36%
ERAA
498.00
22.00
4.62%
ERTX
296.00
-2.00
-0.67%
ESIP
54.00
1.00
1.89%
ESIP-W
8.00
1.00
14.29%
ESSA
990.00
15.00
1.54%
ESTA
99.00
1.00
1.02%
ESTA-W
75.00
5.00
7.14%
ESTI
51.00
0.00
0.00%
ETWA
195.00
4.00
2.09%
EURO
366.00
-14.00
-3.68%
EURO-W
111.00
-7.00
-5.93%
EXCL
2,240.00
10.00
0.45%
FAPA
4,280.00
0.00
0.00%
FAST
795.00
5.00
0.63%
FASW
5,900.00
0.00
0.00%
FILM
775.00
-55.00
-6.63%
FIMP
79.00
1.00
1.28%
FIRE
114.00
-4.00
-3.39%
FISH
6,950.00
-75.00
-1.07%
FITT
414.00
2.00
0.49%
FLMC
79.00
0.00
0.00%
FMII
340.00
-24.00
-6.59%
FOOD
106.00
-2.00
-1.85%
FORU
268.00
6.00
2.29%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
69.00
1.00
1.47%
FREN-W2
9.00
-1.00
-10.00%
FUJI
187.00
-1.00
-0.53%
FWCT
138.00
-10.00
-6.76%
GAMA
50.00
0.00
0.00%
GDST
163.00
4.00
2.52%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
8.00
3.08%
GEMS
6,600.00
-200.00
-2.94%
GGRM
23,850.00
-1,450.00
-5.73%
GGRP
510.00
5.00
0.99%
GHON
1,860.00
0.00
0.00%
GIAA
98.00
-1.00
-1.01%
GJTL
605.00
0.00
0.00%
GLOB
113.00
-2.00
-1.74%
GLVA
680.00
-50.00
-6.85%
GMFI
60.00
1.00
1.69%
GMTD
14,500.00
0.00
0.00%
GOLD
370.00
-24.00
-6.09%
GOLL
50.00
0.00
0.00%
GOOD
476.00
-6.00
-1.24%
GOTO
124.00
0.00
0.00%
GPRA
104.00
2.00
1.96%
GPSO
123.00
-2.00
-1.60%
GSMF
76.00
2.00
2.70%
GTBO
162.00
-7.00
-4.14%
GTSI
50.00
0.00
0.00%
GULA
428.00
-16.00
-3.60%
GWSA
154.00
4.00
2.67%
GZCO
123.00
3.00
2.50%
HADE
50.00
0.00
0.00%
HAIS
220.00
4.00
1.85%
HATM
258.00
-10.00
-3.73%
HDFA
198.00
9.00
4.76%
HDIT
52.00
-1.00
-1.89%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
-90.00
-5.57%
HELI
240.00
-2.00
-0.83%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
318.00
-22.00
-6.47%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
-5.00
-0.48%
HOKI
101.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
346.00
-24.00
-6.49%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,645.00
-50.00
-2.95%
HRUMDRCM3A
51.00
-5.00
-8.93%
IATA
101.00
-3.00
-2.88%
IATA-W
87.00
-28.00
-24.35%
IBFN
97.00
0.00
0.00%
IBOS
146.00
10.00
7.35%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,475.00
225.00
2.20%
ICBPDRCM3A
208.00
4.00
1.96%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
185.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
-50.00
-4.55%
IGAR
462.00
2.00
0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
3.00
4.76%
IKBI
212.00
-4.00
-1.85%
IMAS
890.00
0.00
0.00%
IMJS
284.00
-4.00
-1.39%
IMPC
3,680.00
0.00
0.00%
INAF
835.00
5.00
0.60%
INAI
268.00
0.00
0.00%
INCF
52.00
-1.00
-1.89%
INCI
660.00
-10.00
-1.49%
INCO
7,375.00
-50.00
-0.67%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,700.00
100.00
1.52%
INDO
105.00
-7.00
-6.25%
INDO-W
21.00
-2.00
-8.70%
INDR
5,775.00
0.00
0.00%
INDS
1,940.00
15.00
0.78%
INDX
232.00
0.00
0.00%
INDY
2,270.00
-90.00
-3.81%
INKP
8,675.00
150.00
1.76%
INOV
133.00
1.00
0.76%
INPC
70.00
-1.00
-1.41%
INPP
466.00
0.00
0.00%
INPS
456.00
-34.00
-6.94%
INRU
910.00
55.00
6.43%
INTA
74.00
0.00
0.00%
INTD
222.00
-6.00
-2.63%
INTP
10,600.00
250.00
2.42%
IPAC
120.00
-3.00
-2.44%
IPCC
600.00
10.00
1.69%
IPCM
272.00
0.00
0.00%
IPOL
152.00
2.00
1.33%
IPPE
50.00
-1.00
-1.96%
IPTV
61.00
-1.00
-1.61%
IRRA
1,060.00
-5.00
-0.47%
ISAP
67.00
-7.00
-9.46%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
125.00
2.11%
ISSP
266.00
12.00
4.72%
ITIC
282.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
34,275.00
-825.00
-2.35%
JARR
276.00
-4.00
-1.43%
JAST
89.00
3.00
3.49%
JAST-W
15.00
1.00
7.14%
JAWA
106.00
0.00
0.00%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,900.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
135.00
4.00
3.05%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,365.00
10.00
0.74%
JRPT
494.00
2.00
0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,450.00
120.00
3.60%
JSPT
800.00
-5.00
-0.62%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
20.00
1.87%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
300.00
-22.00
-6.83%
KBLV
85.00
-1.00
-1.16%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
137.00
0.00
0.00%
KDTN-W
31.00
-2.00
-6.06%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
196.00
3.00
1.55%
KIJA
137.00
0.00
0.00%
KINO
1,670.00
20.00
1.21%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
-1.00
-7.69%
KJEN
115.00
-5.00
-4.17%
KKES
95.00
-7.00
-6.86%
KKGI
408.00
-12.00
-2.86%
KLBF
2,180.00
-20.00
-0.91%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
0.00
0.00%
KOBX
354.00
-2.00
-0.56%
KOIN
132.00
2.00
1.54%
KONI
1,985.00
-35.00
-1.73%
KOPI
515.00
15.00
3.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
322.00
6.00
1.90%
KREN
50.00
0.00
0.00%
KRYA
214.00
-14.00
-6.14%
KRYA-W
60.00
-8.00
-11.76%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
11.00
0.00
0.00%
LAJU
153.00
12.00
8.51%
LAJU-W
25.00
3.00
13.64%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
8.00
2.65%
LEAD
69.00
0.00
0.00%
LFLO
58.00
-1.00
-1.69%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
810.00
115.00
16.55%
LMAS
50.00
0.00
0.00%
LMPI
125.00
1.00
0.81%
LMSH
605.00
0.00
0.00%
LPCK
1,020.00
20.00
2.00%
LPGI
5,925.00
50.00
0.85%
LPIN
382.00
0.00
0.00%
LPKR
87.00
3.00
3.57%
LPLI
278.00
-2.00
-0.71%
LPPF
4,490.00
210.00
4.91%
LPPS
76.00
-2.00
-2.56%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
115.00
0.00
0.00%
LUCY
191.00
-3.00
-1.55%
LUCY-W
68.00
-1.00
-1.45%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,140.00
260.00
6.70%
MAPB
2,580.00
90.00
3.61%
MAPI
1,385.00
-15.00
-1.07%
MARI
129.00
0.00
0.00%
MARK
595.00
-5.00
-0.83%
MASA
2,220.00
80.00
3.74%
MASB
3,600.00
0.00
0.00%
MAYA
530.00
5.00
0.95%
MBAP
6,625.00
-200.00
-2.93%
MBSS
1,170.00
-5.00
-0.43%
MBTO
114.00
1.00
0.89%
MCAS
7,325.00
-150.00
-2.01%
MCOL
6,425.00
-75.00
-1.15%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,650.00
-100.00
-2.11%
MDKADRCK3A
310.00
-24.00
-7.19%
MDKI
188.00
0.00
0.00%
MDLN
83.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,260.00
-75.00
-5.62%
MEDS
124.00
17.00
15.89%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,850.00
-10.00
-0.21%
META
126.00
0.00
0.00%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
20.00
2.68%
MGLV
53.00
-5.00
-8.62%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
-3.00
-8.33%
MGRO
825.00
0.00
0.00%
MICE
520.00
-15.00
-2.80%
MIDI
4,180.00
-310.00
-6.90%
MIKA
3,050.00
140.00
4.81%
MINA
60.00
5.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
170.00
7.00
4.29%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
-600.00
-1.73%
MKTR
168.00
0.00
0.00%
MKTR-W
36.00
0.00
0.00%
MLBI
8,900.00
-75.00
-0.84%
MLIA
580.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,955.00
25.00
1.30%
MMIX
560.00
10.00
1.82%
MMIX-W
38.00
2.00
5.56%
MMLP
470.00
12.00
2.62%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
432.00
-2.00
-0.46%
MPMX
1,180.00
15.00
1.29%
MPOW
85.00
3.00
3.66%
MPPA
136.00
-4.00
-2.86%
MPRO
1,775.00
-5.00
-0.28%
MRAT
800.00
-5.00
-0.62%
MREI
5,100.00
-375.00
-6.85%
MSIN
4,690.00
0.00
0.00%
MSKY
206.00
-6.00
-2.83%
MTDL
600.00
20.00
3.45%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
4.00
1.06%
MTMH
1,530.00
-35.00
-2.24%
MTPS
83.00
-6.00
-6.74%
MTRA
244.00
0.00
0.00%
MTSM
197.00
7.00
3.68%
MTWI
105.00
1.00
0.96%
MYOH
1,535.00
0.00
0.00%
MYOR
2,500.00
100.00
4.17%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,200.00
50.00
0.81%
NICK
192.00
-12.00
-5.88%
NICL
266.00
42.00
18.75%
NICL-W
27.00
6.00
28.57%
NIKL
650.00
-10.00
-1.52%
NINE
46.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
5.00
3.57%
NISP
790.00
10.00
1.28%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
4.00
1.24%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
276.00
-18.00
-6.12%
OASA
121.00
1.00
0.83%
OBMD
175.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
204.00
-2.00
-0.97%
OKAS
149.00
-11.00
-6.88%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
-2.00
-0.95%
OMRE
905.00
150.00
19.87%
OPMS
84.00
-1.00
-1.18%
PADA
198.00
-14.00
-6.60%
PADI
50.00
0.00
0.00%
PALM
710.00
-15.00
-2.07%
PAMG
61.00
1.00
1.67%
PANI
1,190.00
5.00
0.42%
PANR
525.00
0.00
0.00%
PANS
1,895.00
0.00
0.00%
PBID
1,570.00
15.00
0.96%
PBRX
71.00
1.00
1.43%
PBSA
306.00
-2.00
-0.65%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
1.00
0.51%
PEGE
450.00
-2.00
-0.44%
PEHA
710.00
-40.00
-5.33%
PEVE
220.00
10.00
4.76%
PGAS
1,565.00
-40.00
-2.49%
PGASDRCK3A
44.00
-4.00
-8.33%
PGJO
76.00
-1.00
-1.30%
PGLI
300.00
-2.00
-0.66%
PGUN
1,005.00
95.00
10.44%
PICO
238.00
2.00
0.85%
PJAA
700.00
5.00
0.72%
PKPK
296.00
-4.00
-1.33%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
360.00
0.00
0.00%
PNBN
1,585.00
-55.00
-3.35%
PNBS
67.00
-1.00
-1.47%
PNGO
1,290.00
5.00
0.39%
PNIN
1,440.00
-50.00
-3.36%
PNLF
420.00
-30.00
-6.67%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
30.00
3.00
11.11%
POLI
790.00
0.00
0.00%
POLL
206.00
0.00
0.00%
POLU
304.00
-18.00
-5.59%
POLY
53.00
-1.00
-1.85%
POOL
50.00
0.00
0.00%
PORT
820.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
665.00
-5.00
-0.75%
PPGL
129.00
-1.00
-0.77%
PPRE
119.00
1.00
0.85%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
-40.00
-4.97%
PRDA
5,600.00
25.00
0.45%
PRIM
174.00
-1.00
-0.57%
PSAB
125.00
-7.00
-5.30%
PSDN
61.00
-1.00
-1.61%
PSGO
149.00
0.00
0.00%
PSKT
70.00
-3.00
-4.11%
PSSI
615.00
0.00
0.00%
PTBA
3,330.00
-90.00
-2.63%
PTDU
54.00
-1.00
-1.82%
PTIS
270.00
-10.00
-3.57%
PTPP
710.00
10.00
1.43%
PTPW
960.00
5.00
0.52%
PTRO
4,860.00
160.00
3.40%
PTSN
189.00
-1.00
-0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
274.00
-12.00
-4.20%
PWON
464.00
10.00
2.20%
PYFA
870.00
15.00
1.75%
PZZA
550.00
10.00
1.85%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
14.00
1.38%
RAFI
116.00
1.00
0.87%
RAFI-W
14.00
-1.00
-6.67%
RAJA
960.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
780.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
0.00
0.00%
RDTX
11,100.00
-200.00
-1.77%
REAL
50.00
0.00
0.00%
RELI
520.00
0.00
0.00%
RICY
80.00
0.00
0.00%
RIGS
494.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
830.00
-25.00
-2.92%
ROCK
294.00
2.00
0.68%
RODA
60.00
-1.00
-1.64%
RONY
800.00
0.00
0.00%
ROTI
1,440.00
75.00
5.49%
RSGK
1,065.00
30.00
2.90%
RUIS
200.00
-4.00
-1.96%
RUNS
157.00
-2.00
-1.26%
SAFE
210.00
2.00
0.96%
SAME
320.00
28.00
9.59%
SAMF
448.00
2.00
0.45%
SAPX
830.00
10.00
1.22%
SATU
67.00
-1.00
-1.47%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
1.00
50.00%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
1.00
1.52%
SDPC
274.00
-20.00
-6.80%
SDRA
580.00
5.00
0.87%
SEMA
149.00
2.00
1.36%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
-20.00
-3.39%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,980.00
0.00
0.00%
SHIP
1,075.00
75.00
7.50%
SICO
143.00
0.00
0.00%
SICO-W
46.00
1.00
2.22%
SIDO
785.00
5.00
0.64%
SILO
1,295.00
20.00
1.57%
SIMA
50.00
0.00
0.00%
SIMP
424.00
4.00
0.95%
SINI
1,470.00
75.00
5.38%
SIPD
1,100.00
-40.00
-3.51%
SKBM
364.00
-8.00
-2.15%
SKLT
1,940.00
90.00
4.86%
SKRN
486.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,200.00
50.00
0.97%
SMBR
416.00
2.00
0.48%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
-14.00
-6.42%
SMDR
424.00
-12.00
-2.75%
SMGR
7,275.00
-50.00
-0.68%
SMKL
264.00
-14.00
-5.04%
SMKM
645.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
-25.00
-3.60%
SMRA
640.00
25.00
4.07%
SMRU
50.00
0.00
0.00%
SMSM
1,590.00
5.00
0.32%
SNLK
865.00
20.00
2.37%
SOCI
182.00
1.00
0.55%
SOFA
24.00
-1.00
-4.00%
SOHO
5,600.00
-25.00
-0.44%
SONA
3,800.00
0.00
0.00%
SOSS
388.00
-2.00
-0.51%
SOSS-W
140.00
-2.00
-1.41%
SOTS
300.00
12.00
4.17%
SOTS-W
64.00
0.00
0.00%
SOUL
45.00
0.00
0.00%
SOUL-W
15.00
-2.00
-11.76%
SPMA
515.00
0.00
0.00%
SPTO
555.00
5.00
0.91%
SQMI
68.00
0.00
0.00%
SRAJ
635.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
-50.00
-2.09%
SSIA
482.00
-2.00
-0.41%
SSMS
1,535.00
-45.00
-2.85%
SSTM
730.00
-20.00
-2.67%
STAA
1,010.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,300.00
375.00
5.42%
SUGI
50.00
0.00
0.00%
SULI
146.00
-2.00
-1.35%
SUNI
300.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
-1.00
-1.06%
SWID-W
10.00
0.00
0.00%
TALF
310.00
-10.00
-3.13%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
610.00
-5.00
-0.81%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-22.00
-6.47%
TBIG
2,120.00
10.00
0.47%
TBLA
705.00
-5.00
-0.70%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
-25.00
-0.38%
TCPI
8,425.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
780.00
-5.00
-0.64%
TECH
1,105.00
-80.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
-30.00
-1.14%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
75.00
1.07%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-8.00
-1.90%
TINS
1,255.00
-10.00
-0.79%
TINSDRCV3A
42.00
-1.00
-2.33%
TIRA
414.00
-6.00
-1.43%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
-10.00
-0.26%
TLKMDRCM3A
170.00
6.00
3.66%
TMAS
2,460.00
-20.00
-0.81%
TMPO
118.00
2.00
1.72%
TNCA
298.00
2.00
0.68%
TOBA
600.00
-5.00
-0.83%
TOOL
76.00
3.00
4.11%
TOOL-W
12.00
1.00
9.09%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
-2.00
-0.75%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
1.00
1.52%
TPIA
2,320.00
-10.00
-0.43%
TPMA
444.00
-16.00
-3.48%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
252.00
16.00
6.78%
TRIN
264.00
0.00
0.00%
TRIN-W2
236.00
34.00
16.83%
TRIO
426.00
0.00
0.00%
TRIS
230.00
16.00
7.48%
TRJA
280.00
12.00
4.48%
TRST
750.00
10.00
1.35%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
-1.00
-14.29%
TRUK
103.00
-2.00
-1.90%
TRUS
406.00
6.00
1.50%
TSPC
1,415.00
5.00
0.35%
TUGU
1,865.00
25.00
1.36%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,175.00
0.00
0.00%
UFOE
278.00
2.00
0.72%
ULTJ
1,500.00
10.00
0.67%
UNIC
9,575.00
-25.00
-0.26%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
128.00
1.00
0.79%
UNTR
24,000.00
-100.00
-0.41%
UNVR
4,690.00
-40.00
-0.85%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
128.00
3.00
2.40%
UVCR
116.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
109.00
2.00
1.87%
VIVA
50.00
0.00
0.00%
VOKS
138.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
404.00
2.00
0.50%
WAPO
212.00
-4.00
-1.85%
WEGE
148.00
2.00
1.37%
WEHA
110.00
0.00
0.00%
WGSH
149.00
-1.00
-0.67%
WICO
408.00
0.00
0.00%
WIFI
132.00
1.00
0.76%
WIFI-W
30.00
-1.00
-3.23%
WIIM
840.00
-5.00
-0.59%
WIKA
735.00
25.00
3.52%
WINE
342.00
-8.00
-2.29%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
300.00
-6.00
-1.96%
WIRG
185.00
6.00
3.35%
WIRG-W
55.00
3.00
5.77%
WMPP
103.00
-2.00
-1.90%
WMUU
63.00
0.00
0.00%
WOMF
264.00
-2.00
-0.75%
WOOD
360.00
-2.00
-0.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
352.00
12.00
3.53%
WTON
192.00
3.00
1.59%
XAFA
903.00
-31.00
-3.32%
XAQA
1,384.00
60.00
4.53%
XBES
1,085.00
13.00
1.21%
XBID
536.00
2.00
0.37%
XBIG
578.00
0.00
0.00%
XBIN
745.00
-9.00
-1.19%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
22.00
1.96%
XBSK
448.00
0.00
0.00%
XCEG
97.00
1.00
1.04%
XCID
81.00
0.00
0.00%
XCIS
70.00
-4.00
-5.41%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
-5.00
-1.01%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
113.00
1.00
0.89%
XIHD
601.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
544.00
5.00
0.93%
XIJI
645.00
5.00
0.78%
XILV
129.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
3.00
1.44%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
7.00
1.57%
XKIV
528.00
-4.00
-0.75%
XKMS
1,233.00
17.00
1.40%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,024.00
-77.00
-6.99%
XPDV
551.00
0.00
0.00%
XPES
419.00
-11.00
-2.56%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
2.00
1.30%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
580.00
0.00
0.00%
YELO
71.00
5.00
7.58%
YPAS
640.00
-10.00
-1.54%
YULE
2,200.00
-50.00
-2.22%
ZATA
50.00
0.00
0.00%
ZBRA
520.00
-10.00
-1.89%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
310.00
4.00
1.31%
ZYRX-W
7.00
0.00
0.00%

Waran Seri I Bhakti Agung Prop. Tbk

BAPI-W

PREV. CLOSE
OPEN
DAY RANGE
52 - WEEK RANGE
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,250.00 8,150.00 -100.00 -1.21
2 ABBA Mahaka Media Tbk. 133.00 132.00 -1.00 -0.75
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,700.00 6,650.00 -50.00 -0.75
5 ABMM ABM Investama Tbk 2,970.00 2,790.00 -180.00 -6.06
6 ACES Ace Hardware Indonesia Tbk 494.00 492.00 -2.00 -0.40
7 ACST ACSET Indonusa Tbk 164.00 167.00 +3.00 +1.83
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 68.00 72.00 +4.00 +5.88
10 ADES Akasha Wira International Tbk 7,400.00 7,500.00 +100.00 +1.35
11 ADHI Adhi Karya (Persero) Tbk. 482.00 498.00 +16.00 +3.32
12 ADMF Adira Dinamika Multi Finance Tbk. 9,450.00 9,475.00 +25.00 +0.26
13 ADMG Polychem Indonesia Tbk 148.00 147.00 -1.00 -0.68
14 ADMR Adaro Minerals Indonesia Tbk 1,580.00 1,490.00 -90.00 -5.70
15 ADRO Adaro Energy Indonesia Tbk 2,870.00 2,760.00 -110.00 -3.83
16 ADRODRCM3A 125.00 119.00 -6.00 -4.80
17 AGAR Asia Sejahtera Mina Tbk 278.00 278.00 0.00 0.00
18 AGII PT Samator Indo Gas Tbk 1,990.00 1,950.00 -40.00 -2.01
19 AGRO Bank Raya Indonesia Tbk 450.00 446.00 -4.00 -0.89
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 93.00 92.00 -1.00 -1.08
22 AHAP Asuransi Harta Aman Pratama Tbk. 60.00 61.00 +1.00 +1.67
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 284.00 320.00 +36.00 +12.68
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 153.00 154.00 +1.00 +0.65
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 50.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,250.00 1,245.00 -5.00 -0.40
30 AKRA AKR Corporindo Tbk. 1,425.00 1,355.00 -70.00 -4.91
31 AKSI Mineral Sumberdaya Mandiri Tbk 280.00 280.00 0.00 0.00
32 ALDO Alkindo Naratama Tbk 795.00 795.00 0.00 0.00
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 112.00 114.00 +2.00 +1.79
35 ALKA Alakasa Industrindo Tbk 380.00 460.00 +80.00 +21.05
36 ALMI Alumindo Light Metal Industry Tbk. 268.00 262.00 -6.00 -2.24
37 ALTO Tri Banyan Tirta Tbk 50.00 50.00 0.00 0.00
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 384.00 384.00 0.00 0.00
40 AMAN Makmur Berkah Amanda Tbk 705.00 710.00 +5.00 +0.71
41 AMAR Bank Amar Indonesia Tbk 234.00 252.00 +18.00 +7.69
42 AMFG Asahimas Flat Glass Tbk. 5,625.00 5,600.00 -25.00 -0.44
43 AMIN Ateliers Mecaniques D Indonesie Tbk. 144.00 141.00 -3.00 -2.08
44 AMMS Agung Menjangan Mas Tbk 40.00 41.00 +1.00 +2.50
45 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 9.00 8.00 -1.00 -11.11
46 AMOR Ashmore Asset Management Indonesia Tbk 1,435.00 1,440.00 +5.00 +0.35
47 AMRT Sumber Alfaria Trijaya Tbk. 2,950.00 2,990.00 +40.00 +1.36
48 ANDI Andira Agro Tbk 50.00 50.00 0.00 0.00
49 ANJT Austindo Nusantara Jaya Tbk 695.00 695.00 0.00 0.00
50 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
51 ANTM Aneka Tambang Tbk. 2,350.00 2,330.00 -20.00 -0.85
52 ANTMDRCK3A 246.00 242.00 -4.00 -1.63
53 APEX Apexindo Pratama Duta Tbk. 192.00 186.00 -6.00 -3.13
54 APIC Pacific Strategic Financial Tbk 1,130.00 1,135.00 +5.00 +0.44
55 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
56 APII Arita Prima Indonesia Tbk 196.00 197.00 +1.00 +0.51
57 APLI Asiaplast Industries Tbk. 248.00 260.00 +12.00 +4.84
58 APLN Agung Podomoro Land Tbk 160.00 160.00 0.00 0.00
59 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
60 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
61 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 ARCI Archi Indonesia Tbk 342.00 334.00 -8.00 -2.34
63 ARGO Argo Pantes Tbk 1,020.00 1,105.00 +85.00 +8.33
64 ARII Atlas Resources Tbk 266.00 264.00 -2.00 -0.75
65 ARKA Arkha Jayanti Persada Tbk 50.00 50.00 0.00 0.00
66 ARKO Arkora Hydro Tbk 610.00 585.00 -25.00 -4.10
67 ARMY Armidian Karyatama Tbk 50.00 50.00 0.00 0.00
68 ARNA Arwana Citramulia Tbk. 1,035.00 1,040.00 +5.00 +0.48
69 ARTA Arthavest Tbk 2,150.00 2,150.00 0.00 0.00
70 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
71 ARTI Ratu Prabu Energi Tbk 50.00 50.00 0.00 0.00
72 ARTO Bank Jago Tbk 3,600.00 3,640.00 +40.00 +1.11
73 ASBI Asuransi Bintang Tbk. 498.00 486.00 -12.00 -2.41
74 ASDM Asuransi Dayin Mitra Tbk. 930.00 920.00 -10.00 -1.08
75 ASGR Astra Graphia Tbk. 950.00 950.00 0.00 0.00
76 ASHA Cilacap Samudera Fishing Industry Tbk 105.00 103.00 -2.00 -1.90
77 ASII Astra International Tbk. 5,925.00 5,875.00 -50.00 -0.84
78 ASJT Asuransi Jasa Tania Tbk. 124.00 129.00 +5.00 +4.03
79 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
80 ASLC Autopedia Sukses Lestari Tbk 110.00 115.00 +5.00 +4.55
81 ASMI Asuransi Maximus Graha Persada Tbk 83.00 83.00 0.00 0.00
82 ASPI Andalan Sakti Primaindo Tbk 98.00 100.00 +2.00 +2.04
83 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 3.00 3.00 0.00 0.00
84 ASRI Alam Sutera Realty Tbk. 166.00 166.00 0.00 0.00
85 ASRM Asuransi Ramayana Tbk. 1,580.00 1,630.00 +50.00 +3.16
86 ASSA Adi Sarana Armada Tbk 900.00 950.00 +50.00 +5.56
87 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
88 ATAP Trimitra Prawara Goldland Tbk 79.00 78.00 -1.00 -1.27
89 ATIC Anabatic Technologies Tbk 376.00 374.00 -2.00 -0.53
90 AUTO Astra Otoparts Tbk. 1,370.00 1,350.00 -20.00 -1.46
91 AVIA Avia Avian Tbk 675.00 670.00 -5.00 -0.74
92 AXIO Tera Data Indonusa Tbk 210.00 210.00 0.00 0.00
93 AYLS Agro Yasa Lestari Tbk 91.00 89.00 -2.00 -2.20
94 BABP Bank MNC Internasional Tbk 94.00 94.00 0.00 0.00
95 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
96 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 51.00 49.00 -2.00 -3.92
97 BACA Bank Capital Indonesia Tbk. 130.00 131.00 +1.00 +0.77
98 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
99 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 110.00 0.00 0.00 0.00
100 BAJA Saranacentral Bajatama Tbk 162.00 174.00 +12.00 +7.41
101 BALI Bali Towerindo Sentra Tbk 785.00 785.00 0.00 0.00
102 BANK Bank Aladin Syariah Tbk 1,355.00 1,350.00 -5.00 -0.37
103 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
104 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,035.00 1,090.00 +55.00 +5.31
105 BAPA Bekasi Asri Pemula Tbk. 88.00 90.00 +2.00 +2.27
106 BAPI Bhakti Agung Propertindo Tbk 50.00 50.00 0.00 0.00
107 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
108 BATA Sepatu Bata Tbk. 590.00 590.00 0.00 0.00
109 BAUT Mitra Angkasa Sejahtera Tbk 50.00 50.00 0.00 0.00
110 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 6.00 6.00 0.00 0.00
111 BAYU Bayu Buana Tbk 980.00 985.00 +5.00 +0.51
112 BBCA Bank Central Asia Tbk. 8,450.00 8,700.00 +250.00 +2.96
113 BBCADRCK3A 338.00 372.00 +34.00 +10.06
114 BBHI Allo Bank Indonesia Tbk 1,810.00 1,790.00 -20.00 -1.11
115 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
116 BBKP Bank KB Bukopin Tbk. 128.00 128.00 0.00 0.00
117 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
118 BBLD Buana Finance Tbk. 565.00 565.00 0.00 0.00
119 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
120 BBMD Bank Mestika Dharma Tbk 2,000.00 2,000.00 0.00 0.00
121 BBNI Bank Negara Indonesia (Persero) Tbk. 9,100.00 9,300.00 +200.00 +2.20
122 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,600.00 4,750.00 +150.00 +3.26
123 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
124 BBRIDRCM3A 252.00 278.00 +26.00 +10.32
125 BBRM Pelayaran Nasional Bina Buana Raya Tbk 56.00 56.00 0.00 0.00
126 BBSI Krom Bank Indonesia Tbk 2,980.00 2,800.00 -180.00 -6.04
127 BBSS Bumi Benowo Sukses Sejahtera Tbk 67.00 68.00 +1.00 +1.49
128 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
129 BBTN Bank Tabungan Negara (Persero) Tbk 1,350.00 1,385.00 +35.00 +2.59
130 BBTN-R Right II Bank Tabungan Negara Tbk 0.00 0.00 0.00 0.00
131 BBYB Bank Neo Commerce Tbk 805.00 775.00 -30.00 -3.73
132 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
133 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
134 BCAP MNC Kapital Indonesia Tbk 72.00 74.00 +2.00 +2.78
135 BCIC Bank J Trust Indonesia Tbk 128.00 127.00 -1.00 -0.78
136 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
137 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
138 BCIP Bumi Citra Permai Tbk. 69.00 68.00 -1.00 -1.45
139 BDMN Bank Danamon Indonesia Tbk. 2,770.00 2,750.00 -20.00 -0.72
140 BEBS Berkah Beton Sadaya Tbk 595.00 595.00 0.00 0.00
141 BEEF Estika Tata Tiara Tbk 61.00 60.00 -1.00 -1.64
142 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
143 BEER Jobubu Jarum Minahasa Tbk 364.00 366.00 +2.00 +0.55
144 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00 0.00 0.00
145 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
146 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
147 BELI Global Digital Niaga Tbk 474.00 490.00 +16.00 +3.38
148 BELL Trisula Textile Industries Tbk 150.00 144.00 -6.00 -4.00
149 BESS Batulicin Nusantara Maritim Tbk 181.00 182.00 +1.00 +0.55
150 BESS-W Waran Seri I Batulicin Nusantara Maritim 56.00 53.00 -3.00 -5.36
151 BEST Bekasi Fajar Industrial Estate Tbk 151.00 157.00 +6.00 +3.97
152 BFIN BFI Finance Indonesia Tbk. 1,195.00 1,260.00 +65.00 +5.44
153 BGTG Bank Ganesha Tbk 90.00 90.00 0.00 0.00
154 BHAT Bhakti Multi Artha Tbk 825.00 825.00 0.00 0.00
155 BHIT MNC Asia Holding Tbk ('Perseroan') 60.00 59.00 -1.00 -1.67
156 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
157 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
158 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
159 BIKA Binakarya Jaya Abadi Tbk 85.00 85.00 0.00 0.00
160 BIKE Sepeda Bersama Indonesia Tbk 208.00 212.00 +4.00 +1.92
161 BIKE-W Waran Seri I Sepeda Bersama Indonesia 15.00 17.00 +2.00 +13.33
162 BIMA Primarindo Asia Infrastructure Tbk. 91.00 92.00 +1.00 +1.10
163 BINA Bank Ina Perdana Tbk 3,930.00 3,930.00 0.00 0.00
164 BINO Perma Plasindo Tbk 130.00 130.00 0.00 0.00
165 BINO-W Waran Seri I Perma Plasindo Tbk 21.00 22.00 +1.00 +4.76
166 BIPI Astrindo Nusantara Infrastruktur Tbk 177.00 167.00 -10.00 -5.65
167 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
168 BIPP Bhuwanatala Indah Permai Tbk. 50.00 50.00 0.00 0.00
169 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
170 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
171 BIRD Blue Bird Tbk 1,760.00 1,690.00 -70.00 -3.98
172 BISI BISI International Tbk. 1,660.00 1,725.00 +65.00 +3.92
173 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,395.00 1,370.00 -25.00 -1.79
174 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 745.00 745.00 0.00 0.00
175 BKDP Bukit Darmo Property Tbk 79.00 79.00 0.00 0.00
176 BKSL Sentul City Tbk. 50.00 50.00 0.00 0.00
177 BKSL-R Right V Sentul City Tbk 0.00 0.00 0.00 0.00
178 BKSW Bank QNB Indonesia Tb 97.00 97.00 0.00 0.00
179 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
180 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
181 BLTA Berlian Laju Tanker Tbk 50.00 50.00 0.00 0.00
182 BLTZ Graha Layar Prima Tbk 3,360.00 3,340.00 -20.00 -0.60
183 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
184 BLUE Berkah Prima Perkasa Tbk 288.00 286.00 -2.00 -0.69
185 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
186 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
187 BMAS Bank Maspion Indonesia Tbk 1,180.00 1,150.00 -30.00 -2.54
188 BMBL Lavender Bina Cendikia Tbk 75.00 70.00 -5.00 -6.67
189 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk 10.00 9.00 -1.00 -10.00
190 BMHS Bundamedik Tbk 416.00 416.00 0.00 0.00
191 BMRI Bank Mandiri (Persero) Tbk. 9,725.00 9,925.00 +200.00 +2.06
192 BMRIDRCK3A 384.00 408.00 +24.00 +6.25
193 BMSR Bintang Mitra Semestaraya Tbk 695.00 690.00 -5.00 -0.72
194 BMTR Global Mediacom Tbk. 288.00 290.00 +2.00 +0.69
195 BNBA Bank Bumi Arta Tbk. 945.00 955.00 +10.00 +1.06
196 BNBR Bakrie & Brothers Tbk 71.00 72.00 +1.00 +1.41
197 BNGA Bank CIMB Niaga Tbk 1,220.00 1,200.00 -20.00 -1.64
198 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
199 BNII Bank Maybank Indonesia Tbk 236.00 236.00 0.00 0.00
200 BNLI Bank Permata Tbk. 1,020.00 1,060.00 +40.00 +3.92
201 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
202 BOBA Formosa Ingredient Factory Tbk 186.00 186.00 0.00 0.00
203 BOGA Bintang Oto Global Tbk 1,240.00 1,255.00 +15.00 +1.21
204 BOLA Bali Bintang Sejahtera Tbk 226.00 226.00 0.00 0.00
205 BOLT Garuda Metalindo Tbk 825.00 770.00 -55.00 -6.67
206 BOSS Borneo Olah Sarana Sukses Tbk 98.00 92.00 -6.00 -6.12
207 BPFI Woori Finance Indonesia Tbk 490.00 480.00 -10.00 -2.04
208 BPII Batavia Prosperindo Internasional Tbk 10,850.00 10,850.00 0.00 0.00
209 BPTR Batavia Prosperindo Trans Tbk 154.00 144.00 -10.00 -6.49
210 BPTR-R Right I Batavia Prosperindo Trans Tbk 0.00 0.00 0.00 0.00
211 BRAM Indo Kordsa Tbk. 8,100.00 8,150.00 +50.00 +0.62
212 BRIS Bank Syariah Indonesia Tbk 1,350.00 1,360.00 +10.00 +0.74
213 BRIS-R Right I Bank Syariah Indonesia Tbk 0.00 0.00 0.00 0.00
214 BRMS Bumi Resources Minerals Tbk 192.00 181.00 -11.00 -5.73
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 900.00 900.00 0.00 0.00
218 BRPT Barito Pacific Tbk 835.00 830.00 -5.00 -0.60
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BRPTDRCM3A 46.00 45.00 -1.00 -2.17
221 BSBK Wulandari Bangun Laksana Tbk 81.00 84.00 +3.00 +3.70
222 BSBK-W Waran Seri I Wulandari Bangun Laksana 3.00 4.00 +1.00 +33.33
223 BSDE Bumi Serpong Damai Tbk. 955.00 980.00 +25.00 +2.62
224 BSIM Bank Sinarmas Tbk 850.00 860.00 +10.00 +1.18
225 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
228 BSML Bintang Samudera Mandiri Lines Tbk 388.00 362.00 -26.00 -6.70
229 BSSR Baramulti Suksessarana Tbk 4,030.00 3,970.00 -60.00 -1.49
230 BSWD Bank of India Indonesia Tbk 1,375.00 1,375.00 0.00 0.00
231 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
232 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00 0.00 0.00
233 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
234 BTEL Bakrie Telecom Tbk. 50.00 50.00 0.00 0.00
235 BTON Betonjaya Manunggal Tbk. 428.00 428.00 0.00 0.00
236 BTPN Bank BTPN Tbk. 2,430.00 2,440.00 +10.00 +0.41
237 BTPS Bank BTPN Syariah Tbk 2,620.00 2,630.00 +10.00 +0.38
238 BUAH Segar Kumala indonesia Tbk 1,090.00 1,070.00 -20.00 -1.83
239 BUDI Budi Starch & Sweetener Tbk 216.00 216.00 0.00 0.00
240 BUKA Bukalapak.com Tbk 300.00 304.00 +4.00 +1.33
241 BUKADRCV3A 9.00 10.00 +1.00 +11.11
242 BUKK Bukaka Teknik Utama Tbk. 1,100.00 1,145.00 +45.00 +4.09
243 BULL Buana Lintas Lautan Tbk. 151.00 149.00 -2.00 -1.32
244 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
245 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
246 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
247 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
248 BUMI Bumi Resources Tbk. 155.00 147.00 -8.00 -5.16
249 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
250 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
251 BUVA Bukit Uluwatu Villa Tbk 60.00 60.00 0.00 0.00
252 BVIC Bank Victoria Int. Tbk 110.00 110.00 0.00 0.00
253 BVIC-W Waran Seri VII Bank Victoria Int. Tbk 40.00 39.00 -1.00 -2.50
254 BWPT Eagle High Plantations Tbk 66.00 66.00 0.00 0.00
255 BYAN Bayan Resources Tbk. 19,900.00 19,000.00 -900.00 -4.52
256 CAKK Cahayaputra Asa Keramik Tbk 191.00 189.00 -2.00 -1.05
257 CAMP Campina Ice Cream Industry Tbk 334.00 332.00 -2.00 -0.60
258 CANI Capitol Nusantara Indonesia Tbk 83.00 81.00 -2.00 -2.41
259 CARE Metro Healthcare Indonesia Tbk 498.00 500.00 +2.00 +0.40
260 CARS Bintraco Dharma Tbk 99.00 97.00 -2.00 -2.02
261 CASA Capital Financial Indonesia Tbk 725.00 725.00 0.00 0.00
262 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
263 CASH Cashlez Worldwide Indonesia Tbk 85.00 86.00 +1.00 +1.18
264 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
265 CASS Cardig Aero Services Tbk 428.00 424.00 -4.00 -0.93
266 CBMF Cahaya Bintang Medan Tbk 50.00 50.00 0.00 0.00
267 CBPE Citra Buana Prasida Tbk 148.00 149.00 +1.00 +0.68
268 CBRE Cakra Buana Resources Energi Tbk 101.00 98.00 -3.00 -2.97
269 CBRE-W Waran Seri I Cakra Buana Resources Energ 5.00 5.00 0.00 0.00
270 CBUT Citra Borneo Utama Tbk 2,000.00 1,990.00 -10.00 -0.50
271 CCSI Communication Cable Systems Indonesia Tb 660.00 675.00 +15.00 +2.27
272 CEKA Wilmar Cahaya Indonesia Tbk 2,000.00 2,020.00 +20.00 +1.00
273 CENT Centratama Telekomunikasi Indonesia Tbk. 113.00 125.00 +12.00 +10.62
274 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
275 CFIN Clipan Finance Indonesia Tbk. 324.00 322.00 -2.00 -0.62
276 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
277 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
278 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
279 CHEM Chemstar Indonesia Tbk 144.00 143.00 -1.00 -0.69
280 CHEM-W Waran Seri I Chemstar Indonesia Tbk 18.00 17.00 -1.00 -5.56
281 CINT Chitose Internasional Tbk 216.00 216.00 0.00 0.00
282 CITA Cita Mineral Investindo Tbk. 3,660.00 3,650.00 -10.00 -0.27
283 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
284 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
285 CITY Natura City Developments Tbk 103.00 102.00 -1.00 -0.97
286 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
287 CLAY Citra Putra Realty Tbk 452.00 452.00 0.00 0.00
288 CLEO Sariguna Primatirta Tbk 468.00 468.00 0.00 0.00
289 CLPI Colorpak Indonesia Tbk. 945.00 945.00 0.00 0.00
290 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
291 CMNP Citra Marga Nusaphala Persada Tbk. 1,870.00 1,860.00 -10.00 -0.53
292 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
293 CMNP-W Waran Seri I Citra Marga Nushapala P. 940.00 940.00 0.00 0.00
294 CMNT Cemindo Gemilang Tbk 900.00 890.00 -10.00 -1.11
295 CMPP AirAsia Indonesia Tbk. 173.00 180.00 +7.00 +4.05
296 CMRY Cisarua Mountain Dairy Tbk 4,770.00 4,990.00 +220.00 +4.61
297 CNKO Exploitasi Energi Indonesia Tbk 50.00 50.00 0.00 0.00
298 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
299 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
300 CNTB Saham Seri B ( Centex Tbk ) 250.00 250.00 0.00 0.00
301 CNTX Century Textile Industry Tbk. 240.00 240.00 0.00 0.00
302 COAL Black Diamond Resources Tbk 115.00 116.00 +1.00 +0.87
303 COCO Wahana Interfood Nusantara Tbk 226.00 234.00 +8.00 +3.54
304 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
305 COWL Cowell Development Tbk 50.00 50.00 0.00 0.00
306 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
307 CPIN Charoen Pokphand Indonesia Tbk 5,800.00 5,825.00 +25.00 +0.43
308 CPRI Capri Nusa Satu Properti Tbk 50.00 50.00 0.00 0.00
309 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
310 CPRO Central Proteina Prima Tbk. 54.00 55.00 +1.00 +1.85
311 CRAB Toba Surimi Industries Tbk 208.00 210.00 +2.00 +0.96
312 CSAP Catur Sentosa Adiprana Tbk. 740.00 705.00 -35.00 -4.73
313 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
314 CSIS Cahayasakti Investindo Sukses Tbk 65.00 66.00 +1.00 +1.54
315 CSMI Cipta Selera Murni Tbk 3,150.00 3,150.00 0.00 0.00
316 CSRA Cisadane Sawit Raya Tbk 600.00 600.00 0.00 0.00
317 CTBN Citra Tubindo Tbk. 1,730.00 1,730.00 0.00 0.00
318 CTRA Ciputra Development Tbk. 995.00 1,000.00 +5.00 +0.50
319 CTTH Citatah Tbk. 50.00 50.00 0.00 0.00
320 DADA Diamond Citra Propertindo Tbk 50.00 50.00 0.00 0.00
321 DADA-W Waran Seri I Diamond Citra Propertindo 1.00 1.00 0.00 0.00
322 DART Duta Anggada Realty Tbk. 169.00 167.00 -2.00 -1.18
323 DAYA Duta Intidaya Tbk 200.00 200.00 0.00 0.00
324 DCII DCI Indonesia Tbk 37,750.00 37,750.00 0.00 0.00
325 DEAL Dewata Freightinternational Tbk 50.00 50.00 0.00 0.00
326 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
327 DEFI Danasupra Erapacific Tbk. 1,455.00 1,455.00 0.00 0.00
328 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
329 DEPO Caturkarda Depo Bangunan Tbk 484.00 484.00 0.00 0.00
330 DEWA Darma Henwa Tbk 60.00 57.00 -3.00 -5.00
331 DEWI Dewi Shri Farmindo Tbk 230.00 286.00 +56.00 +24.35
332 DFAM Dafam Property Indonesia Tbk 89.00 89.00 0.00 0.00
333 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
334 DGIK Nusa Kontruksi Enjiniring 130.00 133.00 +3.00 +2.31
335 DGNS Diagnos Laboratorium Utama Tbk 248.00 248.00 0.00 0.00
336 DIGI Arkadia Digital Media Tbk 50.00 50.00 0.00 0.00
337 DILD Intiland Development Tbk. 166.00 169.00 +3.00 +1.81
338 DIVA Distribusi Voucher Nusantara Tbk 790.00 790.00 0.00 0.00
339 DKFT Central Omega Resources Tbk 132.00 129.00 -3.00 -2.27
340 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
341 DLTA Delta Djakarta Tbk. 3,790.00 3,780.00 -10.00 -0.26
342 DMAS Puradelta Lestari Tbk 171.00 170.00 -1.00 -0.58
343 DMMX Digital Mediatama Maxima Tbk 1,155.00 1,155.00 0.00 0.00
344 DMND Diamond Food Indonesia Tbk 810.00 810.00 0.00 0.00
345 DNAR Bank Oke Indonesia Tbk 159.00 159.00 0.00 0.00
346 DNET Indoritel Makmur Internasional Tbk 3,980.00 4,090.00 +110.00 +2.76
347 DOID Delta Dunia Makmur Tbk 280.00 276.00 -4.00 -1.43
348 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
349 DPNS Duta Pertiwi Nusantara Tbk. 386.00 386.00 0.00 0.00
350 DPUM Dua Putra Utama Makmur Tbk 50.00 50.00 0.00 0.00
351 DRMA Dharma Polmetal Tbk 600.00 605.00 +5.00 +0.83
352 DSFI Dharma Samudera Fishing Industries Tbk. 88.00 88.00 0.00 0.00
353 DSNG Dharma Satya Nusantara Tbk 675.00 660.00 -15.00 -2.22
354 DSSA Dian Swastika Sentosa Tbk 38,000.00 38,000.00 0.00 0.00
355 DUCK Jaya Bersama Indo Tbk 176.00 176.00 0.00 0.00
356 DUTI Duta Pertiwi Tbk 4,890.00 4,890.00 0.00 0.00
357 DVLA Darya-Varia Laboratoria Tbk. 2,180.00 2,180.00 0.00 0.00
358 DWGL Dwi Guna Laksana Tbk 172.00 167.00 -5.00 -2.91
359 DYAN Dyandra Media International Tbk 96.00 95.00 -1.00 -1.04
360 EAST Eastparc Hotel Tbk 101.00 103.00 +2.00 +1.98
361 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
362 ECII Electronic City Indonesia Tbk 468.00 466.00 -2.00 -0.43
363 EDGE Indointernet Tbk 20,300.00 19,925.00 -375.00 -1.85
364 EKAD Ekadharma International Tbk. 282.00 282.00 0.00 0.00
365 ELIT Data Sinergitama Jaya Tbk 136.00 136.00 0.00 0.00
366 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk 19.00 19.00 0.00 0.00
367 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 208.00 208.00 0.00 0.00
368 ELSA Elnusa Tbk. 318.00 316.00 -2.00 -0.63
369 ELTY Bakrieland Development Tbk. 50.00 50.00 0.00 0.00
370 EMDE Megapolitan Developments Tbk 116.00 118.00 +2.00 +1.72
371 EMTK Elang Mahkota Teknologi Tbk 1,100.00 1,175.00 +75.00 +6.82
372 ENAK Champ Resto Indonesia Tbk 1,375.00 1,380.00 +5.00 +0.36
373 ENRG Energi Mega Persada Tbk. 252.00 264.00 +12.00 +4.76
374 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
375 ENVY Envy Technologies Indonesia Tbk 50.00 50.00 0.00 0.00
376 ENZO Morenzo Abadi Perkasa Tbk 60.00 56.00 -4.00 -6.67
377 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 10.00 10.00 0.00 0.00
378 EPAC Megalestari Epack Sentosaraya Tbk 50.00 50.00 0.00 0.00
379 EPMT Enseval Putera Megatrading Tbk. 2,760.00 2,750.00 -10.00 -0.36
380 ERAA Erajaya Swasembada Tbk 476.00 498.00 +22.00 +4.62
381 ERTX Eratex Djaja Tbk. 298.00 296.00 -2.00 -0.67
382 ESIP Sinergi Inti Plastindo Tbk 53.00 54.00 +1.00 +1.89
383 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
384 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 7.00 8.00 +1.00 +14.29
385 ESSA Surya Esa Perkasa Tbk 975.00 990.00 +15.00 +1.54
386 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
387 ESTA Esta Multi Usaha Tbk 98.00 99.00 +1.00 +1.02
388 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
389 ESTA-W Waran Seri I Esta Multi Usaha Tbk 70.00 75.00 +5.00 +7.14
390 ESTI Ever Shine Tex Tbk. 51.00 51.00 0.00 0.00
391 ETWA Eterindo Wahanatama Tbk 191.00 195.00 +4.00 +2.09
392 EURO Estee Gold Feet Tbk 380.00 366.00 -14.00 -3.68
393 EURO-W Waran Seri I Estee Gold Feet Tbk 118.00 111.00 -7.00 -5.93
394 EXCL XL Axiata Tbk 2,230.00 2,240.00 +10.00 +0.45
395 EXCL-R Right III XL Axiata Tbk 0.00 0.00 0.00 0.00
396 FAPA Fap Agri Tbk 4,280.00 4,280.00 0.00 0.00
397 FAST Fast Food Indonesia Tbk. 790.00 795.00 +5.00 +0.63
398 FASW Fajar Surya Wisesa Tbk. 5,900.00 5,900.00 0.00 0.00
399 FILM MD Pictures Tbk 830.00 775.00 -55.00 -6.63
400 FIMP Fimperkasa Utama Tbk 78.00 79.00 +1.00 +1.28
401 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
402 FIRE Alfa Energi Investama Tbk 118.00 114.00 -4.00 -3.39
403 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
404 FISH FKS Multi Agro Tbk. 7,025.00 6,950.00 -75.00 -1.07
405 FITT Hotel Fitra International Tbk 412.00 414.00 +2.00 +0.49
406 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
407 FLMC Falmaco Nonwoven Industri Tbk 79.00 79.00 0.00 0.00
408 FMII Fortune Mate Indonesia Tbk 364.00 340.00 -24.00 -6.59
409 FOOD Sentra Food Indonesia Tbk 108.00 106.00 -2.00 -1.85
410 FORU Fortune Indonesia Tbk 262.00 268.00 +6.00 +2.29
411 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
412 FORZ Forza Land Indonesia Tbk 50.00 50.00 0.00 0.00
413 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
414 FPNI Lotte Chemical Titan Tbk 204.00 206.00 +2.00 +0.98
415 FREN Smartfren Telecom Tbk 68.00 69.00 +1.00 +1.47
416 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
417 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
418 FREN-W2 Waran Seri III Smartfren Telecom Tbk 10.00 9.00 -1.00 -10.00
419 FUJI Fuji Finance Indonesia Tbk 188.00 187.00 -1.00 -0.53
420 FWCT Wijaya Cahaya Timber Tbk 148.00 138.00 -10.00 -6.76
421 GAMA Aksara Global Development Tbk 50.00 50.00 0.00 0.00
422 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
423 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
424 GDST Gunawan Dianjaya Steel Tbk 159.00 163.00 +4.00 +2.52
425 GDYR Goodyear Indonesia Tbk. 1,320.00 1,320.00 0.00 0.00
426 GEMA Gema Grahasarana Tbk. 260.00 268.00 +8.00 +3.08
427 GEMS Golden Energy Mines Tbk 6,800.00 6,600.00 -200.00 -2.94
428 GGRM Gudang Garam Tbk. 25,300.00 23,850.00 -1,450.00 -5.73
429 GGRP Gunung Raja Paksi Tbk 505.00 510.00 +5.00 +0.99
430 GHON Gihon Telekomunikasi Indonesia Tbk 1,860.00 1,860.00 0.00 0.00
431 GIAA Garuda Indonesia (Persero) Tbk 99.00 98.00 -1.00 -1.01
432 GIAA-R Right II Garuda Indonesia (Persero) Tbk 0.00 0.00 0.00 0.00
433 GJTL Gajah Tunggal Tbk. 605.00 605.00 0.00 0.00
434 GLOB Globe Kita Terang Tbk 115.00 113.00 -2.00 -1.74
435 GLVA Galva Technologies Tbk 730.00 680.00 -50.00 -6.85
436 GMFI Garuda Maintenance Facility Aero Asia Tb 59.00 60.00 +1.00 +1.69
437 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 14,500.00 0.00 0.00
438 GOLD Visi Telekomunikasi Infrastruktur Tbk 394.00 370.00 -24.00 -6.09
439 GOLL Golden Plantation Tbk 50.00 50.00 0.00 0.00
440 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
441 GOOD Garudafood Putra Putri Jaya Tbk 482.00 476.00 -6.00 -1.24
442 GOTO GoTo Gojek Tokopedia Tbk 124.00 124.00 0.00 0.00
443 GPRA Perdana Gapura Prima Tbk 102.00 104.00 +2.00 +1.96
444 GPSO Geoprima Solusi Tbk 125.00 123.00 -2.00 -1.60
445 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
446 GSMF Equity Development Investment Tbk. 74.00 76.00 +2.00 +2.70
447 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
448 GTBO Garda Tujuh Buana Tbk 169.00 162.00 -7.00 -4.14
449 GTSI GTS Internasional Tbk 50.00 50.00 0.00 0.00
450 GULA Aman Agrindo Tbk 444.00 428.00 -16.00 -3.60
451 GWSA Greenwood Sejahtera Tbk 150.00 154.00 +4.00 +2.67
452 GZCO Gozco Plantations Tbk. 120.00 123.00 +3.00 +2.50
453 HADE Himalaya Energi Perkasa Tbk. 50.00 50.00 0.00 0.00
454 HAIS Hasnur Internasional Shipping Tbk 216.00 220.00 +4.00 +1.85
455 HATM Habco Trans Maritima Tbk 268.00 258.00 -10.00 -3.73
456 HDFA Radana Bhaskara Finance Tbk 189.00 198.00 +9.00 +4.76
457 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
458 HDIT Hensel Davest Indonesia Tbk 53.00 52.00 -1.00 -1.89
459 HDTX Panasia Indo Resources Tbk 120.00 120.00 0.00 0.00
460 HEAL Medikaloka Hermina Tbk 1,615.00 1,525.00 -90.00 -5.57
461 HELI Jaya Trishindo Tbk 242.00 240.00 -2.00 -0.83
462 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
463 HERO Hero Supermarket Tbk. 1,500.00 1,500.00 0.00 0.00
464 HEXA Hexindo Adiperkasa Tbk. 5,275.00 5,275.00 0.00 0.00
465 HITS Humpuss Intermoda Transportasi Tbk. 340.00 318.00 -22.00 -6.47
466 HKMU HK Metals Utama Tbk 50.00 50.00 0.00 0.00
467 HMSP H.M. Sampoerna Tbk. 1,040.00 1,035.00 -5.00 -0.48
468 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
469 HOKI Buyung Poetra Sembada 101.00 101.00 0.00 0.00
470 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
471 HOME Hotel Mandarine Regency Tbk. 50.00 50.00 0.00 0.00
472 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
473 HOMI Grand House Mulia Tbk 370.00 346.00 -24.00 -6.49
474 HOPE Harapan Duta Pertiwi Tbk 50.00 50.00 0.00 0.00
475 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 7.00 7.00 0.00 0.00
476 HOTL Saraswati Griya Lestari Tbk 50.00 50.00 0.00 0.00
477 HRME Menteng Heritage Realty Tbk 51.00 51.00 0.00 0.00
478 HRTA Hartadinata Abadi Tbk 212.00 212.00 0.00 0.00
479 HRUM Harum Energy Tbk 1,695.00 1,645.00 -50.00 -2.95
480 HRUMDRCM3A 56.00 51.00 -5.00 -8.93
481 IATA MNC Energy Invesment Tbk 104.00 101.00 -3.00 -2.88
482 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
483 IATA-W Waran Seri I MNC Energy Invesment Tbk 115.00 87.00 -28.00 -24.35
484 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
485 IBFN Intan Baruprana Finance Tbk 97.00 97.00 0.00 0.00
486 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
487 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
488 IBOS Indo Boga Sukses Tbk 136.00 146.00 +10.00 +7.35
489 IBOS-W Waran Seri I Indo Boga Sukses Tbk 33.00 33.00 0.00 0.00
490 IBST Inti Bangun Sejahtera Tbk 6,125.00 6,125.00 0.00 0.00
491 ICBP Indofood CBP Sukses Makmur Tbk 10,250.00 10,475.00 +225.00 +2.20
492 ICBPDRCM3A 204.00 208.00 +4.00 +1.96
493 ICON Island Concepts Indonesia Tbk 59.00 59.00 0.00 0.00
494 IDEA Idea Indonesia Akademi Tbk 62.00 62.00 0.00 0.00
495 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
496 IDPR Indonesia Pondasi Raya Tbk 185.00 185.00 0.00 0.00
497 IFII Indonesia Fibreboard Industry Tbk 163.00 163.00 0.00 0.00
498 IFSH Ifishdeco Tbk 1,100.00 1,050.00 -50.00 -4.55
499 IGAR Champion Pacific Indonesia Tbk 460.00 462.00 +2.00 +0.43
500 IIKP Inti Agri Resources Tbk 50.00 50.00 0.00 0.00
501 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
502 IKAI Intikeramik Alamasri Industri Tbk. 50.00 50.00 0.00 0.00
503 IKAN Era Mandiri Cemerlang Tbk 63.00 66.00 +3.00 +4.76
504 IKBI Sumi Indo Kabel Tbk. 216.00 212.00 -4.00 -1.85
505 IMAS Indomobil Sukses Internasional Tbk. 890.00 890.00 0.00 0.00
506 IMJS Indomobil Multi Jasa Tbk 288.00 284.00 -4.00 -1.39
507 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
508 IMPC Impack Pratama Industri Tbk 3,680.00 3,680.00 0.00 0.00
509 INAF Indofarma Tbk. 830.00 835.00 +5.00 +0.60
510 INAI Indal Aluminium Industry Tbk. 268.00 268.00 0.00 0.00
511 INCF Indo Komoditi Korpora Tbk 53.00 52.00 -1.00 -1.89
512 INCI Intanwijaya Internasional Tbk 670.00 660.00 -10.00 -1.49
513 INCO Vale Indonesia Tbk 7,425.00 7,375.00 -50.00 -0.67
514 INCODRCM3A 464.00 464.00 0.00 0.00
515 INDF Indofood Sukses Makmur Tbk. 6,600.00 6,700.00 +100.00 +1.52
516 INDO Royalindo Investa Wijaya Tbk 112.00 105.00 -7.00 -6.25
517 INDO-W Waran Seri I Royalindo Investa Wijaya 23.00 21.00 -2.00 -8.70
518 INDR Indo-Rama Synthetics Tbk. 5,775.00 5,775.00 0.00 0.00
519 INDS Indospring Tbk. 1,925.00 1,940.00 +15.00 +0.78
520 INDX Tanah Laut Tbk 232.00 232.00 0.00 0.00
521 INDY Indika Energy Tbk. 2,360.00 2,270.00 -90.00 -3.81
522 INKP Indah Kiat Pulp & Paper Tbk. 8,525.00 8,675.00 +150.00 +1.76
523 INOV Inocycle Technology Group Tbk 132.00 133.00 +1.00 +0.76
524 INPC Bank Artha Graha Internasional Tbk. 71.00 70.00 -1.00 -1.41
525 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
526 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
527 INPP Indonesian Paradise Property Tbk. 466.00 466.00 0.00 0.00
528 INPS Indah Prakasa Sentosa Tbk 490.00 456.00 -34.00 -6.94
529 INRU Toba Pulp Lestari Tbk. 855.00 910.00 +55.00 +6.43
530 INTA Intraco Penta Tbk. 74.00 74.00 0.00 0.00
531 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
532 INTD Inter Delta Tbk 228.00 222.00 -6.00 -2.63
533 INTP Indocement Tunggal Prakarsa Tbk. 10,350.00 10,600.00 +250.00 +2.42
534 IPAC Era Graharealty Tbk 123.00 120.00 -3.00 -2.44
535 IPCC Indonesia Kendaraan Terminal Tbk 590.00 600.00 +10.00 +1.69
536 IPCM Jasa Armada Indonesia Tbk 272.00 272.00 0.00 0.00
537 IPOL Indopoly Swakarsa Industry Tbk 150.00 152.00 +2.00 +1.33
538 IPPE Indo Pureco Pratama Tbk 51.00 50.00 -1.00 -1.96
539 IPTV MNC Vision Networks Tbk 62.00 61.00 -1.00 -1.61
540 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
541 IRRA Itama Ranoraya Tbk 1,065.00 1,060.00 -5.00 -0.47
542 ISAP Isra Presisi Indonesia Tbk 74.00 67.00 -7.00 -9.46
543 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk 5.00 5.00 0.00 0.00
544 ISAT Indosat Tbk. 5,925.00 6,050.00 +125.00 +2.11
545 ISSP Steel Pipe Industry of Indonesia Tbk 254.00 266.00 +12.00 +4.72
546 ITIC Indonesian Tobacco Tbk 282.00 282.00 0.00 0.00
547 ITMA Sumber Energi Andalan Tbk 700.00 700.00 0.00 0.00
548 ITMG Indo Tambangraya Megah Tbk. 35,100.00 34,275.00 -825.00 -2.35
549 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
550 JARR Jhonlin Agro Raya Tbk 280.00 276.00 -4.00 -1.43
551 JAST Jasnita Telekomindo Tbk 86.00 89.00 +3.00 +3.49
552 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
553 JAST-W Waran Seri I Jasnita Telekomindo Tbk 14.00 15.00 +1.00 +7.14
554 JAWA Jaya Agra Wattie Tbk 106.00 106.00 0.00 0.00
555 JAYA Armada Berjaya Trans Tbk 111.00 110.00 -1.00 -0.90
556 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
557 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 17.00 16.00 -1.00 -5.88
558 JECC Jembo Cable Company Tbk. 4,900.00 4,900.00 0.00 0.00
559 JGLE Graha Andrasentra Propertindo Tbk 50.00 50.00 0.00 0.00
560 JIHD Jakarta International Hotels & Developme 332.00 332.00 0.00 0.00
561 JKON Jaya Konstruksi Manggala Pratama Tbk. 131.00 135.00 +4.00 +3.05
562 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 60.00 0.00 0.00
563 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 69.00 69.00 0.00 0.00
564 JPFA Japfa Comfeed Indonesia Tbk. 1,355.00 1,365.00 +10.00 +0.74
565 JRPT Jaya Real Property Tbk. 492.00 494.00 +2.00 +0.41
566 JSKY Sky Energy Indonesia Tbk 52.00 52.00 0.00 0.00
567 JSMR Jasa Marga (Persero) Tbk. 3,330.00 3,450.00 +120.00 +3.60
568 JSPT Jakarta Setiabudi Internasional Tbk. 805.00 800.00 -5.00 -0.62
569 JTPE Jasuindo Tiga Perkasa Tbk. 258.00 258.00 0.00 0.00
570 KAEF Kimia Farma Tbk. 1,070.00 1,090.00 +20.00 +1.87
571 KARW ICTSI Jasa Prima Tbk 75.00 75.00 0.00 0.00
572 KAYU Darmi Bersaudara Tbk 50.00 50.00 0.00 0.00
573 KBAG Karya Bersama Anugerah Tbk 50.00 50.00 0.00 0.00
574 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 2.00 1.00 -1.00 -50.00
575 KBLI KMI Wire & Cable Tbk. 300.00 300.00 0.00 0.00
576 KBLM Kabelindo Murni Tbk. 322.00 300.00 -22.00 -6.83
577 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
578 KBLV First Media Tbk. 86.00 85.00 -1.00 -1.16
579 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 50.00 0.00 0.00
580 KDSI Kedawung Setia Industrial Tbk. 1,065.00 1,060.00 -5.00 -0.47
581 KDTN Puri Sentul Permai Tbk 137.00 137.00 0.00 0.00
582 KDTN-W Waran Seri I Puri Sentul Permai Tbk 33.00 31.00 -2.00 -6.06
583 KEEN Kencana Energi Lestari Tbk 535.00 535.00 0.00 0.00
584 KEJU Mulia Boga Raya Tbk 1,375.00 1,375.00 0.00 0.00
585 KETR Ketrosden Triasmitra Tbk 238.00 236.00 -2.00 -0.84
586 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 50.00 0.00 0.00
587 KICI Kedaung Indah Can Tbk 193.00 196.00 +3.00 +1.55
588 KIJA Kawasan Industri Jababeka Tbk. 137.00 137.00 0.00 0.00
589 KINO Kino Indonesia Tbk 1,650.00 1,670.00 +20.00 +1.21
590 KIOS Kioson Komersial Indonesia Tbk 109.00 109.00 0.00 0.00
591 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
592 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 13.00 12.00 -1.00 -7.69
593 KJEN Krida Jaringan Nusantara Tbk 120.00 115.00 -5.00 -4.17
594 KKES Kusuma Kemindo Sentosa Tbk 102.00 95.00 -7.00 -6.86
595 KKGI Resource Alam Indonesia Tbk. 420.00 408.00 -12.00 -2.86
596 KLBF Kalbe Farma Tbk. 2,200.00 2,180.00 -20.00 -0.91
597 KLIN Klinko Karya Imaji Tbk 32.00 31.00 -1.00 -3.13
598 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 15.00 15.00 0.00 0.00
599 KMDS Kurniamitra Duta Sentosa Tbk 565.00 570.00 +5.00 +0.89
600 KMTR Kirana Megatara Tbk 260.00 260.00 0.00 0.00
601 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
602 KOBX Kobexindo Tractors Tbk 356.00 354.00 -2.00 -0.56
603 KOIN Kokoh Inti Arebama Tbk 130.00 132.00 +2.00 +1.54
604 KONI Perdana Bangun Pusaka Tbk 2,020.00 1,985.00 -35.00 -1.73
605 KOPI Mitra Energi Persada Tbk 500.00 515.00 +15.00 +3.00
606 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
607 KOTA DMS Propertindo Tbk 50.00 50.00 0.00 0.00
608 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
609 KPAL Steadfast Marine Tbk 50.00 50.00 0.00 0.00
610 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
611 KPAS Cottonindo Ariesta Tbk 62.00 62.00 0.00 0.00
612 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
613 KPIG MNC Land Tbk 78.00 78.00 0.00 0.00
614 KRAH Grand Kartech Tbk. 436.00 436.00 0.00 0.00
615 KRAS Krakatau Steel (Persero) Tbk 316.00 322.00 +6.00 +1.90
616 KREN Kresna Graha Investama Tbk. 50.00 50.00 0.00 0.00
617 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
618 KRYA Bangun Karya Perkasa Jaya Tbk 228.00 214.00 -14.00 -6.14
619 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 68.00 60.00 -8.00 -11.76
620 KUAS Ace Oldfields Tbk 56.00 56.00 0.00 0.00
621 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
622 LABA Ladangbaja Murni Tbk 92.00 92.00 0.00 0.00
623 LABA-W Waran Seri I Ladangbaja Murni Tbk 11.00 11.00 0.00 0.00
624 LAJU Jasa Berdikari Logistics Tbk 141.00 153.00 +12.00 +8.51
625 LAJU-W Waran Seri I Jasa Berdikari Logistics 22.00 25.00 +3.00 +13.64
626 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
627 LAND Trimitra Propertindo Tbk 50.00 50.00 0.00 0.00
628 LAPD Leyand International Tbk. 50.00 50.00 0.00 0.00
629 LCGP PT. Eureka Prima Jakarta Tbk 114.00 114.00 0.00 0.00
630 LCKM LCK Global Kedaton Tbk 302.00 310.00 +8.00 +2.65
631 LEAD Logindo Samudramakmur Tbk 69.00 69.00 0.00 0.00
632 LFLO Imago Mulia Persada Tbk 59.00 58.00 -1.00 -1.69
633 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
634 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6,200.00 6,200.00 0.00 0.00
635 LINK Link Net Tbk 2,120.00 2,110.00 -10.00 -0.47
636 LION Lion Metal Works Tbk. 695.00 810.00 +115.00 +16.55
637 LMAS Limas Indonesia Makmur Tbk 50.00 50.00 0.00 0.00
638 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
639 LMPI Langgeng Makmur Industri Tbk. 124.00 125.00 +1.00 +0.81
640 LMSH Lionmesh Prima Tbk. 605.00 605.00 0.00 0.00
641 LPCK Lippo Cikarang Tbk 1,000.00 1,020.00 +20.00 +2.00
642 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
643 LPGI Lippo General Insurance Tbk. 5,875.00 5,925.00 +50.00 +0.85
644 LPIN Multi Prima Sejahtera Tbk 382.00 382.00 0.00 0.00
645 LPKR Lippo Karawaci Tbk. 84.00 87.00 +3.00 +3.57
646 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
647 LPLI Star Pacific Tbk 280.00 278.00 -2.00 -0.71
648 LPPF Matahari Department Store Tbk 4,280.00 4,490.00 +210.00 +4.91
649 LPPS Lenox Pasifik Investama Tbk. 78.00 76.00 -2.00 -2.56
650 LRNA Eka Sari Lorena Transport Tbk 180.00 180.00 0.00 0.00
651 LSIP PP London Sumatra Indonesia Tbk. 1,060.00 1,060.00 0.00 0.00
652 LTLS Lautan Luas Tbk. 1,400.00 1,400.00 0.00 0.00
653 LUCK Sentral Mitra Informatika Tbk 115.00 115.00 0.00 0.00
654 LUCY Lima Dua Lima Tiga Tbk 194.00 191.00 -3.00 -1.55
655 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 69.00 68.00 -1.00 -1.45
656 MABA Marga Abhinaya Abadi Tbk 50.00 50.00 0.00 0.00
657 MAGP Multi Agro Gemilang Plantation Tbk 50.00 50.00 0.00 0.00
658 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
659 MAIN Malindo Feedmill Tbk. 482.00 480.00 -2.00 -0.41
660 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
661 MAMI Mas Murni Indonesia Tbk 50.00 50.00 0.00 0.00
662 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
663 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 600.00 0.00 0.00
664 MAPA MAP Aktif Adiperkasa Tbk 3,880.00 4,140.00 +260.00 +6.70
665 MAPB MAP Boga Adiperkasa Tbk 2,490.00 2,580.00 +90.00 +3.61
666 MAPI Mitra Adiperkasa Tbk. 1,400.00 1,385.00 -15.00 -1.07
667 MARI Mahaka Radio Integra Tbk 129.00 129.00 0.00 0.00
668 MARK Mark Dynamics Indonesia Tbk 600.00 595.00 -5.00 -0.83
669 MASA Multistrada Arah Sarana Tbk. 2,140.00 2,220.00 +80.00 +3.74
670 MASB Bank Multiarta Sentosa Tbk 3,600.00 3,600.00 0.00 0.00
671 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 8.00 0.00 0.00 0.00
672 MAYA Bank Mayapada Internasional Tbk. 525.00 530.00 +5.00 +0.95
673 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
674 MBAP Mitrabara Adiperdana Tbk 6,825.00 6,625.00 -200.00 -2.93
675 MBSS Mitrabahtera Segara Sejati Tbk. 1,175.00 1,170.00 -5.00 -0.43
676 MBTO Martina Berto Tbk 113.00 114.00 +1.00 +0.89
677 MCAS M Cash Integrasi Tbk 7,475.00 7,325.00 -150.00 -2.01
678 MCOL Prima Andalan Mandiri Tbk 6,500.00 6,425.00 -75.00 -1.15
679 MCOR Bank China Construction Bank Indonesia T 80.00 80.00 0.00 0.00
680 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
681 MDIA Intermedia Capital Tbk 50.00 50.00 0.00 0.00
682 MDKA Merdeka Copper Gold Tbk 4,750.00 4,650.00 -100.00 -2.11
683 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
684 MDKADRCK3A 334.00 310.00 -24.00 -7.19
685 MDKI PT Emdeki Utama Tbk. 188.00 188.00 0.00 0.00
686 MDLN Modernland Realty Tbk. 83.00 83.00 0.00 0.00
687 MDRN Modern Internasional Tbk. 50.00 50.00 0.00 0.00
688 MEDC Medco Energi Internasional Tbk. 1,335.00 1,260.00 -75.00 -5.62
689 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
690 MEDS Hetzer Medical Indonesia Tbk 107.00 124.00 +17.00 +15.89
691 MEGA Bank Mega Tbk. 5,600.00 5,575.00 -25.00 -0.45
692 MERK Merck Tbk. 4,860.00 4,850.00 -10.00 -0.21
693 META Nusantara Infrastructure Tbk. 126.00 126.00