AALI
8,175.00
25.00
0.31%
ABBA
134.00
2.00
1.52%
ABDA
6,650.00
0.00
0.00%
ABMM
2,660.00
-130.00
-4.66%
ACES
498.00
6.00
1.22%
ACST
168.00
1.00
0.60%
ADCP
73.00
1.00
1.39%
ADES
7,550.00
50.00
0.67%
ADHI
500.00
2.00
0.40%
ADMF
9,400.00
-75.00
-0.79%
ADMG
147.00
0.00
0.00%
ADMR
1,505.00
15.00
1.01%
ADRO
2,780.00
20.00
0.72%
ADRODRCM3A
118.00
-1.00
-0.84%
AGAR
278.00
0.00
0.00%
AGII
1,855.00
-95.00
-4.87%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
330.00
10.00
3.13%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,315.00
-40.00
-2.95%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
452.00
-8.00
-1.74%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
262.00
10.00
3.97%
AMFG
5,575.00
-25.00
-0.45%
AMIN
139.00
-2.00
-1.42%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,340.00
-100.00
-6.94%
AMRT
2,920.00
-70.00
-2.34%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,130.00
-5.00
-0.44%
APII
198.00
1.00
0.51%
APLI
258.00
-2.00
-0.77%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,140.00
35.00
3.17%
ARII
256.00
-8.00
-3.03%
ARKA
50.00
0.00
0.00%
ARKO
560.00
-25.00
-4.27%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
-50.00
-2.33%
ARTI
50.00
0.00
0.00%
ARTO
3,630.00
-10.00
-0.27%
ASBI
468.00
-18.00
-3.70%
ASDM
935.00
15.00
1.63%
ASGR
945.00
-5.00
-0.53%
ASHA
101.00
-2.00
-1.94%
ASII
5,850.00
-25.00
-0.43%
ASJT
131.00
1.00
0.77%
ASLC
112.00
-3.00
-2.61%
ASMI
84.00
1.00
1.20%
ASPI
99.00
-1.00
-1.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
76.00
-2.00
-2.56%
ATIC
380.00
6.00
1.60%
AUTO
1,360.00
10.00
0.74%
AVIA
650.00
-20.00
-2.99%
AXIO
212.00
2.00
0.95%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
175.00
1.00
0.57%
BALI
790.00
5.00
0.64%
BANK
1,315.00
-35.00
-2.59%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
-1.00
-16.67%
BAYU
985.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
376.00
4.00
1.08%
BBHI
1,750.00
-40.00
-2.23%
BBKP
136.00
8.00
6.25%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,350.00
50.00
0.54%
BBRI
4,740.00
-10.00
-0.21%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,770.00
-30.00
-1.07%
BBSS
66.00
-2.00
-2.94%
BBTN
1,365.00
-20.00
-1.44%
BBYB
725.00
-50.00
-6.45%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEBS
595.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
472.00
-18.00
-3.67%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
51.00
-2.00
-3.77%
BEST
154.00
-3.00
-1.91%
BFIN
1,240.00
-20.00
-1.59%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
58.00
-1.00
-1.69%
BIKA
82.00
-3.00
-3.53%
BIKE
218.00
6.00
2.83%
BIKE-W
17.00
0.00
0.00%
BIMA
91.00
-1.00
-1.09%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,805.00
115.00
6.80%
BISI
1,680.00
-45.00
-2.61%
BJBR
1,380.00
10.00
0.73%
BJTM
745.00
0.00
0.00%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
-10.00
-0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
8.00
-1.00
-11.11%
BMHS
432.00
16.00
3.85%
BMRI
9,875.00
-50.00
-0.50%
BMRIDRCK3A
384.00
-24.00
-5.88%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
975.00
20.00
2.09%
BNBR
70.00
-2.00
-2.78%
BNGA
1,205.00
5.00
0.42%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
186.00
0.00
0.00%
BOGA
1,250.00
-5.00
-0.40%
BOLA
218.00
-8.00
-3.54%
BOLT
755.00
-15.00
-1.95%
BOSS
92.00
0.00
0.00%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,315.00
-45.00
-3.31%
BRMS
177.00
-4.00
-2.21%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
43.00
-2.00
-4.44%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
850.00
-10.00
-1.16%
BSML
350.00
-12.00
-3.31%
BSSR
3,880.00
-90.00
-2.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
212.00
-4.00
-1.85%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,190.00
45.00
3.93%
BULL
151.00
2.00
1.34%
BUMI
142.00
-5.00
-3.40%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
66.00
0.00
0.00%
BYAN
18,750.00
-250.00
-1.32%
CAKK
185.00
-4.00
-2.12%
CAMP
336.00
4.00
1.20%
CANI
83.00
2.00
2.47%
CARE
492.00
-8.00
-1.60%
CARS
94.00
-3.00
-3.09%
CASA
725.00
0.00
0.00%
CASH
87.00
1.00
1.16%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
152.00
3.00
2.01%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
144.00
1.00
0.70%
CHEM-W
19.00
2.00
11.76%
CINT
216.00
0.00
0.00%
CITA
3,700.00
50.00
1.37%
CITY
105.00
3.00
2.94%
CLAY
442.00
-10.00
-2.21%
CLEO
466.00
-2.00
-0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
0.00
0.00%
CMPP
181.00
1.00
0.56%
CMRY
4,930.00
-60.00
-1.20%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
234.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
710.00
5.00
0.71%
CSIS
64.00
-2.00
-3.03%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,705.00
-25.00
-1.45%
CTRA
995.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
202.00
2.00
1.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
280.00
-6.00
-2.10%
DFAM
89.00
0.00
0.00%
DGIK
132.00
-1.00
-0.75%
DGNS
244.00
-4.00
-1.61%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,800.00
20.00
0.53%
DMAS
171.00
1.00
0.59%
DMMX
1,130.00
-25.00
-2.16%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,110.00
20.00
0.49%
DOID
272.00
-4.00
-1.45%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-25.00
-4.13%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,140.00
-40.00
-1.83%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
102.00
-1.00
-0.97%
ECII
472.00
6.00
1.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
9.00
6.62%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
-4.00
-1.92%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,300.00
-80.00
-5.80%
ENRG
252.00
-12.00
-4.55%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
-2.00
-0.40%
ERTX
296.00
0.00
0.00%
ESIP
56.00
2.00
3.70%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
-35.00
-3.54%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
390.00
24.00
6.56%
EURO-W
121.00
10.00
9.01%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
730.00
-45.00
-5.81%
FIMP
83.00
4.00
5.06%
FIRE
114.00
0.00
0.00%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
107.00
1.00
0.94%
FORU
268.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
189.00
2.00
1.07%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
159.00
-4.00
-2.45%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,625.00
25.00
0.38%
GGRM
23,300.00
-550.00
-2.31%
GGRP
500.00
-10.00
-1.96%
GHON
1,830.00
-30.00
-1.61%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
109.00
-4.00
-3.54%
GLVA
700.00
20.00
2.94%
GMFI
61.00
1.00
1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
120.00
-4.00
-3.23%
GPRA
104.00
0.00
0.00%
GPSO
124.00
1.00
0.81%
GSMF
73.00
-3.00
-3.95%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
460.00
32.00
7.48%
GWSA
154.00
0.00
0.00%
GZCO
115.00
-8.00
-6.50%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
-4.00
-1.55%
HDFA
193.00
-5.00
-2.53%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,510.00
-15.00
-0.98%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,225.00
-50.00
-0.95%
HITS
302.00
-16.00
-5.03%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
117.00
16.00
15.84%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
-1.00
-14.29%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
53.00
2.00
3.92%
IATA
102.00
1.00
0.99%
IATA-W
100.00
13.00
14.94%
IBFN
97.00
0.00
0.00%
IBOS
142.00
-4.00
-2.74%
IBOS-W
32.00
-1.00
-3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,275.00
-200.00
-1.91%
ICBPDRCM3A
198.00
-10.00
-4.81%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
181.00
-4.00
-2.16%
IFII
162.00
-1.00
-0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
286.00
2.00
0.70%
IMPC
3,720.00
40.00
1.09%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
422.00
-42.00
-9.05%
INDF
6,675.00
-25.00
-0.37%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
-100.00
-1.73%
INDS
1,950.00
10.00
0.52%
INDX
228.00
-4.00
-1.72%
INDY
2,240.00
-30.00
-1.32%
INKP
8,625.00
-50.00
-0.58%
INOV
132.00
-1.00
-0.75%
INPC
70.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
965.00
55.00
6.04%
INTA
74.00
0.00
0.00%
INTD
210.00
-12.00
-5.41%
INTP
10,975.00
375.00
3.54%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,000.00
-50.00
-0.83%
ISSP
266.00
0.00
0.00%
ITIC
286.00
4.00
1.42%
ITMA
700.00
0.00
0.00%
ITMG
33,900.00
-375.00
-1.09%
JARR
282.00
6.00
2.17%
JAST
85.00
-4.00
-4.49%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
336.00
4.00
1.20%
JKON
145.00
10.00
7.41%
JKSW
60.00
0.00
0.00%
JMAS
68.00
-1.00
-1.45%
JPFA
1,370.00
5.00
0.37%
JRPT
490.00
-4.00
-0.81%
JSKY
52.00
0.00
0.00%
JSMR
3,370.00
-80.00
-2.32%
JSPT
815.00
15.00
1.88%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
0.00
0.00%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
302.00
2.00
0.67%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
138.00
1.00
0.73%
KDTN-W
33.00
2.00
6.45%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,730.00
60.00
3.59%
KIOS
108.00
-1.00
-0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
95.00
0.00
0.00%
KKGI
394.00
-14.00
-3.43%
KLBF
2,170.00
-10.00
-0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
575.00
5.00
0.88%
KMTR
254.00
-6.00
-2.31%
KOBX
336.00
-18.00
-5.08%
KOIN
130.00
-2.00
-1.52%
KONI
2,240.00
255.00
12.85%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
326.00
4.00
1.24%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
56.00
-4.00
-6.67%
KUAS
55.00
-1.00
-1.79%
LABA
90.00
-2.00
-2.17%
LABA-W
12.00
1.00
9.09%
LAJU
144.00
-9.00
-5.88%
LAJU-W
23.00
-2.00
-8.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
57.00
-1.00
-1.72%
LIFE
6,225.00
25.00
0.40%
LINK
2,120.00
10.00
0.47%
LION
810.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
575.00
-30.00
-4.96%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
85.00
-2.00
-2.30%
LPLI
280.00
2.00
0.72%
LPPF
4,680.00
190.00
4.23%
LPPS
76.00
0.00
0.00%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,390.00
-10.00
-0.71%
LUCK
121.00
6.00
5.22%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
484.00
4.00
0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-60.00
-1.45%
MAPB
2,580.00
0.00
0.00%
MAPI
1,440.00
55.00
3.97%
MARI
128.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,185.00
15.00
1.28%
MBTO
113.00
-1.00
-0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,375.00
-50.00
-0.78%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,610.00
-40.00
-0.86%
MDKADRCK3A
296.00
-14.00
-4.52%
MDKI
186.00
-2.00
-1.06%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,220.00
-40.00
-3.17%
MEDS
132.00
8.00
6.45%
MEGA
5,600.00
25.00
0.45%
MERK
4,830.00
-20.00
-0.41%
META
133.00
7.00
5.56%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
-5.00
-0.61%
MICE
545.00
25.00
4.81%
MIDI
4,020.00
-160.00
-3.83%
MIKA
3,050.00
0.00
0.00%
MINA
64.00
4.00
6.67%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
-2,375.00
-6.99%
MKTR
159.00
-9.00
-5.36%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
565.00
-15.00
-2.59%
MLPL
106.00
-2.00
-1.85%
MLPT
1,925.00
-30.00
-1.53%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
478.00
8.00
1.70%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
438.00
6.00
1.39%
MPMX
1,135.00
-45.00
-3.81%
MPOW
84.00
-1.00
-1.18%
MPPA
134.00
-2.00
-1.47%
MPRO
1,750.00
-30.00
-1.69%
MRAT
780.00
-20.00
-2.50%
MREI
4,970.00
-130.00
-2.55%
MSIN
4,670.00
-20.00
-0.43%
MSKY
204.00
-2.00
-0.97%
MTDL
600.00
0.00
0.00%
MTEL
665.00
-10.00
-1.48%
MTFN
50.00
0.00
0.00%
MTLA
382.00
2.00
0.53%
MTMH
1,500.00
-30.00
-1.96%
MTPS
95.00
12.00
14.46%
MTRA
244.00
0.00
0.00%
MTSM
191.00
-6.00
-3.05%
MTWI
103.00
-2.00
-1.90%
MYOH
1,535.00
0.00
0.00%
MYOR
2,380.00
-120.00
-4.80%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
10.00
10.99%
NATO
500.00
2.00
0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
296.00
-2.00
-0.67%
NETV
197.00
-1.00
-0.51%
NFCX
6,200.00
0.00
0.00%
NICK
202.00
10.00
5.21%
NICL
260.00
-6.00
-2.26%
NICL-W
26.00
-1.00
-3.70%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
147.00
2.00
1.38%
NISP
780.00
-10.00
-1.27%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
272.00
-4.00
-1.45%
OASA
120.00
-1.00
-0.83%
OBMD
170.00
-5.00
-2.86%
OCAP
159.00
0.00
0.00%
OILS
204.00
0.00
0.00%
OKAS
139.00
-10.00
-6.71%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
61.00
0.00
0.00%
PANI
1,190.00
0.00
0.00%
PANR
510.00
-15.00
-2.86%
PANS
1,875.00
-20.00
-1.06%
PBID
1,575.00
5.00
0.32%
PBRX
68.00
-3.00
-4.23%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
4.00
2.02%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
212.00
-8.00
-3.64%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
41.00
-3.00
-6.82%
PGJO
76.00
0.00
0.00%
PGLI
306.00
6.00
2.00%
PGUN
1,010.00
5.00
0.50%
PICO
236.00
-2.00
-0.84%
PJAA
700.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,545.00
-40.00
-2.52%
PNBS
66.00
-1.00
-1.49%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,375.00
-65.00
-4.51%
PNLF
400.00
-20.00
-4.76%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
204.00
-2.00
-0.97%
POLU
304.00
0.00
0.00%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
-1.00
-0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-5.00
-0.65%
PRDA
5,325.00
-275.00
-4.91%
PRIM
175.00
1.00
0.57%
PSAB
123.00
-2.00
-1.60%
PSDN
60.00
-1.00
-1.64%
PSGO
152.00
3.00
2.01%
PSKT
70.00
0.00
0.00%
PSSI
620.00
5.00
0.81%
PTBA
3,260.00
-70.00
-2.10%
PTDU
57.00
3.00
5.56%
PTIS
276.00
6.00
2.22%
PTPP
725.00
15.00
2.11%
PTPW
960.00
0.00
0.00%
PTRO
5,100.00
240.00
4.94%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
290.00
16.00
5.84%
PWON
462.00
-2.00
-0.43%
PYFA
845.00
-25.00
-2.87%
PZZA
550.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,031.00
1.00
0.10%
RAFI
113.00
-3.00
-2.59%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
685.00
-10.00
-1.44%
RANC
800.00
20.00
2.56%
RBMS
50.00
0.00
0.00%
RCCC
129.00
1.00
0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
825.00
-5.00
-0.60%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,400.00
-40.00
-2.78%
RSGK
1,010.00
-55.00
-5.16%
RUIS
198.00
-2.00
-1.00%
RUNS
159.00
2.00
1.27%
SAFE
210.00
0.00
0.00%
SAME
318.00
-2.00
-0.63%
SAMF
436.00
-12.00
-2.68%
SAPX
805.00
-25.00
-3.01%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
175.00
-4.00
-2.23%
SCCO
8,550.00
-25.00
-0.29%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
290.00
16.00
5.84%
SDRA
570.00
-10.00
-1.72%
SEMA
151.00
2.00
1.34%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,890.00
-90.00
-3.02%
SHIP
1,070.00
-5.00
-0.47%
SICO
142.00
-1.00
-0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,655.00
185.00
12.59%
SIPD
1,105.00
5.00
0.45%
SKBM
374.00
10.00
2.75%
SKLT
2,040.00
100.00
5.15%
SKRN
494.00
8.00
1.65%
SKYB
51.00
0.00
0.00%
SLIS
202.00
-2.00
-0.98%
SMAR
5,200.00
0.00
0.00%
SMBR
416.00
0.00
0.00%
SMCB
1,375.00
5.00
0.37%
SMDM
204.00
0.00
0.00%
SMDR
422.00
-2.00
-0.47%
SMGR
7,250.00
-25.00
-0.34%
SMKL
256.00
-8.00
-3.03%
SMKM
610.00
-35.00
-5.43%
SMMA
12,600.00
0.00
0.00%
SMMT
655.00
-15.00
-2.24%
SMRA
630.00
-10.00
-1.56%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
-10.00
-0.63%
SNLK
845.00
-20.00
-2.31%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
-22.00
-5.67%
SOSS-W
128.00
-12.00
-8.57%
SOTS
304.00
4.00
1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
14.00
-1.00
-6.67%
SPMA
525.00
10.00
1.94%
SPTO
555.00
0.00
0.00%
SQMI
69.00
1.00
1.47%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,260.00
-80.00
-3.42%
SSIA
515.00
33.00
6.85%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,010.00
0.00
0.00%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
144.00
-2.00
-1.37%
SUNI
294.00
-6.00
-2.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
-2.00
-2.15%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
610.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
322.00
4.00
1.26%
TBIG
2,080.00
-40.00
-1.89%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
200.00
3.03%
TCPI
8,625.00
200.00
2.37%
TDPM
119.00
0.00
0.00%
TEBE
750.00
-30.00
-3.85%
TECH
1,340.00
235.00
21.27%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
640.00
-25.00
-3.76%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,220.00
-35.00
-2.79%
TINSDRCV3A
40.00
-2.00
-4.76%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
0.00
0.00%
TLKMDRCM3A
164.00
-6.00
-3.53%
TMAS
2,480.00
20.00
0.81%
TMPO
116.00
-2.00
-1.69%
TNCA
300.00
2.00
0.67%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
72.00
5.00
7.46%
TPIA
2,340.00
20.00
0.86%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
244.00
-8.00
-3.17%
TRIN
254.00
-10.00
-3.79%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
220.00
-10.00
-4.35%
TRJA
286.00
6.00
2.14%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,415.00
0.00
0.00%
TUGU
1,790.00
-75.00
-4.02%
TURI
1,560.00
0.00
0.00%
UANG
810.00
-60.00
-6.90%
UCID
1,180.00
5.00
0.43%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,520.00
20.00
1.33%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
125.00
-3.00
-2.34%
UNTR
23,925.00
-75.00
-0.31%
UNVR
4,730.00
40.00
0.85%
UNVRDRCM3A
274.00
8.00
3.01%
URBN
120.00
-8.00
-6.25%
UVCR
119.00
3.00
2.59%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
212.00
0.00
0.00%
WEGE
148.00
0.00
0.00%
WEHA
113.00
3.00
2.73%
WGSH
148.00
-1.00
-0.67%
WICO
408.00
0.00
0.00%
WIFI
130.00
-2.00
-1.52%
WIFI-W
28.00
-2.00
-6.67%
WIIM
840.00
0.00
0.00%
WIKA
735.00
0.00
0.00%
WINE
362.00
20.00
5.85%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
-8.00
-2.67%
WIRG
184.00
-1.00
-0.54%
WIRG-W
55.00
0.00
0.00%
WMPP
100.00
-3.00
-2.91%
WMUU
64.00
1.00
1.59%
WOMF
268.00
4.00
1.52%
WOOD
366.00
6.00
1.67%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
374.00
22.00
6.25%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
1.00
0.22%
XCEG
97.00
0.00
0.00%
XCID
80.00
-1.00
-1.23%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
-6.00
-0.49%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
-1.00
-0.61%
XPCR
985.00
-39.00
-3.81%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
565.00
-15.00
-2.59%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
530.00
10.00
1.92%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
354.00
44.00
14.19%
ZYRX-W
12.00
5.00
71.43%
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,150.00 8,175.00 +25.00 +0.31
2 ABBA Mahaka Media Tbk. 132.00 134.00 +2.00 +1.52
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,650.00 6,650.00 0.00 0.00
5 ABMM ABM Investama Tbk 2,790.00 2,660.00 -130.00 -4.66
6 ACES Ace Hardware Indonesia Tbk 492.00 498.00 +6.00 +1.22
7 ACST ACSET Indonusa Tbk 167.00 168.00 +1.00 +0.60
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 72.00 73.00 +1.00 +1.39
10 ADES Akasha Wira International Tbk 7,500.00 7,550.00 +50.00 +0.67
11 ADHI Adhi Karya (Persero) Tbk. 498.00 500.00 +2.00 +0.40
12 ADMF Adira Dinamika Multi Finance Tbk. 9,475.00 9,400.00 -75.00 -0.79
13 ADMG Polychem Indonesia Tbk 147.00 147.00 0.00 0.00
14 ADMR Adaro Minerals Indonesia Tbk 1,490.00 1,505.00 +15.00 +1.01
15 ADRO Adaro Energy Indonesia Tbk 2,760.00 2,780.00 +20.00 +0.72
16 ADRODRCM3A 119.00 118.00 -1.00 -0.84
17 AGAR Asia Sejahtera Mina Tbk 278.00 278.00 0.00 0.00
18 AGII PT Samator Indo Gas Tbk 1,950.00 1,855.00 -95.00 -4.87
19 AGRO Bank Raya Indonesia Tbk 446.00 444.00 -2.00 -0.45
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 92.00 93.00 +1.00 +1.09
22 AHAP Asuransi Harta Aman Pratama Tbk. 61.00 62.00 +1.00 +1.64
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 320.00 330.00 +10.00 +3.13
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 154.00 161.00 +7.00 +4.55
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 50.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,245.00 1,245.00 0.00 0.00
30 AKRA AKR Corporindo Tbk. 1,355.00 1,315.00 -40.00 -2.95
31 AKSI Mineral Sumberdaya Mandiri Tbk 280.00 290.00 +10.00 +3.57
32 ALDO Alkindo Naratama Tbk 795.00 800.00 +5.00 +0.63
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 114.00 114.00 0.00 0.00
35 ALKA Alakasa Industrindo Tbk 460.00 452.00 -8.00 -1.74
36 ALMI Alumindo Light Metal Industry Tbk. 262.00 268.00 +6.00 +2.29
37 ALTO Tri Banyan Tirta Tbk 50.00 50.00 0.00 0.00
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 384.00 380.00 -4.00 -1.04
40 AMAN Makmur Berkah Amanda Tbk 710.00 710.00 0.00 0.00
41 AMAR Bank Amar Indonesia Tbk 252.00 262.00 +10.00 +3.97
42 AMFG Asahimas Flat Glass Tbk. 5,600.00 5,575.00 -25.00 -0.45
43 AMIN Ateliers Mecaniques D Indonesie Tbk. 141.00 139.00 -2.00 -1.42
44 AMMS Agung Menjangan Mas Tbk 41.00 40.00 -1.00 -2.44
45 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 8.00 8.00 0.00 0.00
46 AMOR Ashmore Asset Management Indonesia Tbk 1,440.00 1,340.00 -100.00 -6.94
47 AMRT Sumber Alfaria Trijaya Tbk. 2,990.00 2,920.00 -70.00 -2.34
48 ANDI Andira Agro Tbk 50.00 50.00 0.00 0.00
49 ANJT Austindo Nusantara Jaya Tbk 695.00 710.00 +15.00 +2.16
50 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
51 ANTM Aneka Tambang Tbk. 2,330.00 2,270.00 -60.00 -2.58
52 ANTMDRCK3A 242.00 220.00 -22.00 -9.09
53 APEX Apexindo Pratama Duta Tbk. 186.00 177.00 -9.00 -4.84
54 APIC Pacific Strategic Financial Tbk 1,135.00 1,130.00 -5.00 -0.44
55 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
56 APII Arita Prima Indonesia Tbk 197.00 198.00 +1.00 +0.51
57 APLI Asiaplast Industries Tbk. 260.00 258.00 -2.00 -0.77
58 APLN Agung Podomoro Land Tbk 160.00 158.00 -2.00 -1.25
59 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
60 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
61 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 ARCI Archi Indonesia Tbk 334.00 332.00 -2.00 -0.60
63 ARGO Argo Pantes Tbk 1,105.00 1,140.00 +35.00 +3.17
64 ARII Atlas Resources Tbk 264.00 256.00 -8.00 -3.03
65 ARKA Arkha Jayanti Persada Tbk 50.00 50.00 0.00 0.00
66 ARKO Arkora Hydro Tbk 585.00 560.00 -25.00 -4.27
67 ARMY Armidian Karyatama Tbk 50.00 50.00 0.00 0.00
68 ARNA Arwana Citramulia Tbk. 1,040.00 1,040.00 0.00 0.00
69 ARTA Arthavest Tbk 2,150.00 2,100.00 -50.00 -2.33
70 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
71 ARTI Ratu Prabu Energi Tbk 50.00 50.00 0.00 0.00
72 ARTO Bank Jago Tbk 3,640.00 3,630.00 -10.00 -0.27
73 ASBI Asuransi Bintang Tbk. 486.00 468.00 -18.00 -3.70
74 ASDM Asuransi Dayin Mitra Tbk. 920.00 935.00 +15.00 +1.63
75 ASGR Astra Graphia Tbk. 950.00 945.00 -5.00 -0.53
76 ASHA Cilacap Samudera Fishing Industry Tbk 103.00 101.00 -2.00 -1.94
77 ASII Astra International Tbk. 5,875.00 5,850.00 -25.00 -0.43
78 ASJT Asuransi Jasa Tania Tbk. 130.00 131.00 +1.00 +0.77
79 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
80 ASLC Autopedia Sukses Lestari Tbk 115.00 112.00 -3.00 -2.61
81 ASMI Asuransi Maximus Graha Persada Tbk 83.00 84.00 +1.00 +1.20
82 ASPI Andalan Sakti Primaindo Tbk 100.00 99.00 -1.00 -1.00
83 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 3.00 4.00 +1.00 +33.33
84 ASRI Alam Sutera Realty Tbk. 166.00 165.00 -1.00 -0.60
85 ASRM Asuransi Ramayana Tbk. 1,630.00 1,630.00 0.00 0.00
86 ASSA Adi Sarana Armada Tbk 950.00 920.00 -30.00 -3.16
87 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
88 ATAP Trimitra Prawara Goldland Tbk 78.00 76.00 -2.00 -2.56
89 ATIC Anabatic Technologies Tbk 374.00 380.00 +6.00 +1.60
90 AUTO Astra Otoparts Tbk. 1,350.00 1,360.00 +10.00 +0.74
91 AVIA Avia Avian Tbk 670.00 650.00 -20.00 -2.99
92 AXIO Tera Data Indonusa Tbk 210.00 212.00 +2.00 +0.95
93 AYLS Agro Yasa Lestari Tbk 89.00 89.00 0.00 0.00
94 BABP Bank MNC Internasional Tbk 94.00 94.00 0.00 0.00
95 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
96 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 49.00 47.00 -2.00 -4.08
97 BACA Bank Capital Indonesia Tbk. 131.00 131.00 0.00 0.00
98 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
99 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 110.00 0.00 0.00 0.00
100 BAJA Saranacentral Bajatama Tbk 174.00 175.00 +1.00 +0.57
101 BALI Bali Towerindo Sentra Tbk 785.00 790.00 +5.00 +0.64
102 BANK Bank Aladin Syariah Tbk 1,350.00 1,315.00 -35.00 -2.59
103 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
104 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,090.00 1,090.00 0.00 0.00
105 BAPA Bekasi Asri Pemula Tbk. 90.00 93.00 +3.00 +3.33
106 BAPI Bhakti Agung Propertindo Tbk 50.00 50.00 0.00 0.00
107 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
108 BATA Sepatu Bata Tbk. 590.00 605.00 +15.00 +2.54
109 BAUT Mitra Angkasa Sejahtera Tbk 50.00 50.00 0.00 0.00
110 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 6.00 5.00 -1.00 -16.67
111 BAYU Bayu Buana Tbk 985.00 985.00 0.00 0.00
112 BBCA Bank Central Asia Tbk. 8,700.00 8,725.00 +25.00 +0.29
113 BBCADRCK3A 372.00 376.00 +4.00 +1.08
114 BBHI Allo Bank Indonesia Tbk 1,790.00 1,750.00 -40.00 -2.23
115 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
116 BBKP Bank KB Bukopin Tbk. 128.00 136.00 +8.00 +6.25
117 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
118 BBLD Buana Finance Tbk. 565.00 565.00 0.00 0.00
119 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
120 BBMD Bank Mestika Dharma Tbk 2,000.00 2,000.00 0.00 0.00
121 BBNI Bank Negara Indonesia (Persero) Tbk. 9,300.00 9,350.00 +50.00 +0.54
122 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,750.00 4,740.00 -10.00 -0.21
123 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
124 BBRIDRCM3A 278.00 278.00 0.00 0.00
125 BBRM Pelayaran Nasional Bina Buana Raya Tbk 56.00 56.00 0.00 0.00
126 BBSI Krom Bank Indonesia Tbk 2,800.00 2,770.00 -30.00 -1.07
127 BBSS Bumi Benowo Sukses Sejahtera Tbk 68.00 66.00 -2.00 -2.94
128 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
129 BBTN Bank Tabungan Negara (Persero) Tbk 1,385.00 1,365.00 -20.00 -1.44
130 BBTN-R Right II Bank Tabungan Negara Tbk 0.00 0.00 0.00 0.00
131 BBYB Bank Neo Commerce Tbk 775.00 725.00 -50.00 -6.45
132 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
133 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
134 BCAP MNC Kapital Indonesia Tbk 74.00 74.00 0.00 0.00
135 BCIC Bank J Trust Indonesia Tbk 127.00 127.00 0.00 0.00
136 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
137 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
138 BCIP Bumi Citra Permai Tbk. 68.00 68.00 0.00 0.00
139 BDMN Bank Danamon Indonesia Tbk. 2,750.00 2,750.00 0.00 0.00
140 BEBS Berkah Beton Sadaya Tbk 595.00 595.00 0.00 0.00
141 BEEF Estika Tata Tiara Tbk 60.00 61.00 +1.00 +1.67
142 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
143 BEER Jobubu Jarum Minahasa Tbk 366.00 370.00 +4.00 +1.09
144 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00 0.00 0.00
145 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
146 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
147 BELI Global Digital Niaga Tbk 490.00 472.00 -18.00 -3.67
148 BELL Trisula Textile Industries Tbk 144.00 150.00 +6.00 +4.17
149 BESS Batulicin Nusantara Maritim Tbk 182.00 177.00 -5.00 -2.75
150 BESS-W Waran Seri I Batulicin Nusantara Maritim 53.00 51.00 -2.00 -3.77
151 BEST Bekasi Fajar Industrial Estate Tbk 157.00 154.00 -3.00 -1.91
152 BFIN BFI Finance Indonesia Tbk. 1,260.00 1,240.00 -20.00 -1.59
153 BGTG Bank Ganesha Tbk 90.00 90.00 0.00 0.00
154 BHAT Bhakti Multi Artha Tbk 825.00 825.00 0.00 0.00
155 BHIT MNC Asia Holding Tbk ('Perseroan') 59.00 58.00 -1.00 -1.69
156 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
157 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
158 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
159 BIKA Binakarya Jaya Abadi Tbk 85.00 82.00 -3.00 -3.53
160 BIKE Sepeda Bersama Indonesia Tbk 212.00 218.00 +6.00 +2.83
161 BIKE-W Waran Seri I Sepeda Bersama Indonesia 17.00 17.00 0.00 0.00
162 BIMA Primarindo Asia Infrastructure Tbk. 92.00 91.00 -1.00 -1.09
163 BINA Bank Ina Perdana Tbk 3,930.00 3,930.00 0.00 0.00
164 BINO Perma Plasindo Tbk 130.00 130.00 0.00 0.00
165 BINO-W Waran Seri I Perma Plasindo Tbk 22.00 22.00 0.00 0.00
166 BIPI Astrindo Nusantara Infrastruktur Tbk 167.00 168.00 +1.00 +0.60
167 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
168 BIPP Bhuwanatala Indah Permai Tbk. 50.00 50.00 0.00 0.00
169 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
170 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
171 BIRD Blue Bird Tbk 1,690.00 1,805.00 +115.00 +6.80
172 BISI BISI International Tbk. 1,725.00 1,680.00 -45.00 -2.61
173 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,370.00 1,380.00 +10.00 +0.73
174 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 745.00 745.00 0.00 0.00
175 BKDP Bukit Darmo Property Tbk 79.00 80.00 +1.00 +1.27
176 BKSL Sentul City Tbk. 50.00 50.00 0.00 0.00
177 BKSL-R Right V Sentul City Tbk 0.00 0.00 0.00 0.00
178 BKSW Bank QNB Indonesia Tb 97.00 97.00 0.00 0.00
179 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
180 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
181 BLTA Berlian Laju Tanker Tbk 50.00 50.00 0.00 0.00
182 BLTZ Graha Layar Prima Tbk 3,340.00 3,330.00 -10.00 -0.30
183 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
184 BLUE Berkah Prima Perkasa Tbk 286.00 286.00 0.00 0.00
185 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
186 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
187 BMAS Bank Maspion Indonesia Tbk 1,150.00 1,150.00 0.00 0.00
188 BMBL Lavender Bina Cendikia Tbk 70.00 67.00 -3.00 -4.29
189 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk 9.00 8.00 -1.00 -11.11
190 BMHS Bundamedik Tbk 416.00 432.00 +16.00 +3.85
191 BMRI Bank Mandiri (Persero) Tbk. 9,925.00 9,875.00 -50.00 -0.50
192 BMRIDRCK3A 408.00 384.00 -24.00 -5.88
193 BMSR Bintang Mitra Semestaraya Tbk 690.00 690.00 0.00 0.00
194 BMTR Global Mediacom Tbk. 290.00 288.00 -2.00 -0.69
195 BNBA Bank Bumi Arta Tbk. 955.00 975.00 +20.00 +2.09
196 BNBR Bakrie & Brothers Tbk 72.00 70.00 -2.00 -2.78
197 BNGA Bank CIMB Niaga Tbk 1,200.00 1,205.00 +5.00 +0.42
198 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
199 BNII Bank Maybank Indonesia Tbk 236.00 242.00 +6.00 +2.54
200 BNLI Bank Permata Tbk. 1,060.00 1,035.00 -25.00 -2.36
201 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
202 BOBA Formosa Ingredient Factory Tbk 186.00 186.00 0.00 0.00
203 BOGA Bintang Oto Global Tbk 1,255.00 1,250.00 -5.00 -0.40
204 BOLA Bali Bintang Sejahtera Tbk 226.00 218.00 -8.00 -3.54
205 BOLT Garuda Metalindo Tbk 770.00 755.00 -15.00 -1.95
206 BOSS Borneo Olah Sarana Sukses Tbk 92.00 92.00 0.00 0.00
207 BPFI Woori Finance Indonesia Tbk 480.00 478.00 -2.00 -0.42
208 BPII Batavia Prosperindo Internasional Tbk 10,850.00 10,850.00 0.00 0.00
209 BPTR Batavia Prosperindo Trans Tbk 144.00 134.00 -10.00 -6.94
210 BPTR-R Right I Batavia Prosperindo Trans Tbk 0.00 0.00 0.00 0.00
211 BRAM Indo Kordsa Tbk. 8,150.00 8,150.00 0.00 0.00
212 BRIS Bank Syariah Indonesia Tbk 1,360.00 1,315.00 -45.00 -3.31
213 BRIS-R Right I Bank Syariah Indonesia Tbk 0.00 0.00 0.00 0.00
214 BRMS Bumi Resources Minerals Tbk 181.00 177.00 -4.00 -2.21
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 900.00 900.00 0.00 0.00
218 BRPT Barito Pacific Tbk 830.00 825.00 -5.00 -0.60
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BRPTDRCM3A 45.00 43.00 -2.00 -4.44
221 BSBK Wulandari Bangun Laksana Tbk 84.00 79.00 -5.00 -5.95
222 BSBK-W Waran Seri I Wulandari Bangun Laksana 4.00 3.00 -1.00 -25.00
223 BSDE Bumi Serpong Damai Tbk. 980.00 965.00 -15.00 -1.53
224 BSIM Bank Sinarmas Tbk 860.00 850.00 -10.00 -1.16
225 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
228 BSML Bintang Samudera Mandiri Lines Tbk 362.00 350.00 -12.00 -3.31
229 BSSR Baramulti Suksessarana Tbk 3,970.00 3,880.00 -90.00 -2.27
230 BSWD Bank of India Indonesia Tbk 1,375.00 1,375.00 0.00 0.00
231 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
232 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00 0.00 0.00
233 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
234 BTEL Bakrie Telecom Tbk. 50.00 50.00 0.00 0.00
235 BTON Betonjaya Manunggal Tbk. 428.00 428.00 0.00 0.00
236 BTPN Bank BTPN Tbk. 2,440.00 2,440.00 0.00 0.00
237 BTPS Bank BTPN Syariah Tbk 2,630.00 2,580.00 -50.00 -1.90
238 BUAH Segar Kumala indonesia Tbk 1,070.00 1,090.00 +20.00 +1.87
239 BUDI Budi Starch & Sweetener Tbk 216.00 212.00 -4.00 -1.85
240 BUKA Bukalapak.com Tbk 304.00 298.00 -6.00 -1.97
241 BUKADRCV3A 10.00 9.00 -1.00 -10.00
242 BUKK Bukaka Teknik Utama Tbk. 1,145.00 1,190.00 +45.00 +3.93
243 BULL Buana Lintas Lautan Tbk. 149.00 151.00 +2.00 +1.34
244 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
245 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
246 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
247 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
248 BUMI Bumi Resources Tbk. 147.00 142.00 -5.00 -3.40
249 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
250 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
251 BUVA Bukit Uluwatu Villa Tbk 60.00 60.00 0.00 0.00
252 BVIC Bank Victoria Int. Tbk 110.00 110.00 0.00 0.00
253 BVIC-W Waran Seri VII Bank Victoria Int. Tbk 39.00 40.00 +1.00 +2.56
254 BWPT Eagle High Plantations Tbk 66.00 66.00 0.00 0.00
255 BYAN Bayan Resources Tbk. 19,000.00 18,750.00 -250.00 -1.32
256 CAKK Cahayaputra Asa Keramik Tbk 189.00 185.00 -4.00 -2.12
257 CAMP Campina Ice Cream Industry Tbk 332.00 336.00 +4.00 +1.20
258 CANI Capitol Nusantara Indonesia Tbk 81.00 83.00 +2.00 +2.47
259 CARE Metro Healthcare Indonesia Tbk 500.00 492.00 -8.00 -1.60
260 CARS Bintraco Dharma Tbk 97.00 94.00 -3.00 -3.09
261 CASA Capital Financial Indonesia Tbk 725.00 725.00 0.00 0.00
262 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
263 CASH Cashlez Worldwide Indonesia Tbk 86.00 87.00 +1.00 +1.16
264 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
265 CASS Cardig Aero Services Tbk 424.00 424.00 0.00 0.00
266 CBMF Cahaya Bintang Medan Tbk 50.00 50.00 0.00 0.00
267 CBPE Citra Buana Prasida Tbk 149.00 152.00 +3.00 +2.01
268 CBRE Cakra Buana Resources Energi Tbk 98.00 95.00 -3.00 -3.06
269 CBRE-W Waran Seri I Cakra Buana Resources Energ 5.00 5.00 0.00 0.00
270 CBUT Citra Borneo Utama Tbk 1,990.00 1,995.00 +5.00 +0.25
271 CCSI Communication Cable Systems Indonesia Tb 675.00 675.00 0.00 0.00
272 CEKA Wilmar Cahaya Indonesia Tbk 2,020.00 2,000.00 -20.00 -0.99
273 CENT Centratama Telekomunikasi Indonesia Tbk. 125.00 124.00 -1.00 -0.80
274 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
275 CFIN Clipan Finance Indonesia Tbk. 322.00 322.00 0.00 0.00
276 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
277 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
278 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
279 CHEM Chemstar Indonesia Tbk 143.00 144.00 +1.00 +0.70
280 CHEM-W Waran Seri I Chemstar Indonesia Tbk 17.00 19.00 +2.00 +11.76
281 CINT Chitose Internasional Tbk 216.00 216.00 0.00 0.00
282 CITA Cita Mineral Investindo Tbk. 3,650.00 3,700.00 +50.00 +1.37
283 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
284 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
285 CITY Natura City Developments Tbk 102.00 105.00 +3.00 +2.94
286 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
287 CLAY Citra Putra Realty Tbk 452.00 442.00 -10.00 -2.21
288 CLEO Sariguna Primatirta Tbk 468.00 466.00 -2.00 -0.43
289 CLPI Colorpak Indonesia Tbk. 945.00 945.00 0.00 0.00
290 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
291 CMNP Citra Marga Nusaphala Persada Tbk. 1,860.00 1,850.00 -10.00 -0.54
292 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
293 CMNP-W Waran Seri I Citra Marga Nushapala P. 940.00 940.00 0.00 0.00
294 CMNT Cemindo Gemilang Tbk 890.00 890.00 0.00 0.00
295 CMPP AirAsia Indonesia Tbk. 180.00 181.00 +1.00 +0.56
296 CMRY Cisarua Mountain Dairy Tbk 4,990.00 4,930.00 -60.00 -1.20
297 CNKO Exploitasi Energi Indonesia Tbk 50.00 50.00 0.00 0.00
298 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
299 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
300 CNTB Saham Seri B ( Centex Tbk ) 250.00 250.00 0.00 0.00
301 CNTX Century Textile Industry Tbk. 240.00 240.00 0.00 0.00
302 COAL Black Diamond Resources Tbk 116.00 121.00 +5.00 +4.31
303 COCO Wahana Interfood Nusantara Tbk 234.00 234.00 0.00 0.00
304 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
305 COWL Cowell Development Tbk 50.00 50.00 0.00 0.00
306 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
307 CPIN Charoen Pokphand Indonesia Tbk 5,825.00 5,800.00 -25.00 -0.43
308 CPRI Capri Nusa Satu Properti Tbk 50.00 50.00 0.00 0.00
309 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
310 CPRO Central Proteina Prima Tbk. 55.00 54.00 -1.00 -1.82
311 CRAB Toba Surimi Industries Tbk 210.00 210.00 0.00 0.00
312 CSAP Catur Sentosa Adiprana Tbk. 705.00 710.00 +5.00 +0.71
313 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
314 CSIS Cahayasakti Investindo Sukses Tbk 66.00 64.00 -2.00 -3.03
315 CSMI Cipta Selera Murni Tbk 3,150.00 3,150.00 0.00 0.00
316 CSRA Cisadane Sawit Raya Tbk 600.00 595.00 -5.00 -0.83
317 CTBN Citra Tubindo Tbk. 1,730.00 1,705.00 -25.00 -1.45
318 CTRA Ciputra Development Tbk. 1,000.00 995.00 -5.00 -0.50
319 CTTH Citatah Tbk. 50.00 50.00 0.00 0.00
320 DADA Diamond Citra Propertindo Tbk 50.00 50.00 0.00 0.00
321 DADA-W Waran Seri I Diamond Citra Propertindo 1.00 1.00 0.00 0.00
322 DART Duta Anggada Realty Tbk. 167.00 176.00 +9.00 +5.39
323 DAYA Duta Intidaya Tbk 200.00 202.00 +2.00 +1.00
324 DCII DCI Indonesia Tbk 37,750.00 37,750.00 0.00 0.00
325 DEAL Dewata Freightinternational Tbk 50.00 50.00 0.00 0.00
326 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
327 DEFI Danasupra Erapacific Tbk. 1,455.00 1,455.00 0.00 0.00
328 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
329 DEPO Caturkarda Depo Bangunan Tbk 484.00 484.00 0.00 0.00
330 DEWA Darma Henwa Tbk 57.00 56.00 -1.00 -1.75
331 DEWI Dewi Shri Farmindo Tbk 286.00 280.00 -6.00 -2.10
332 DFAM Dafam Property Indonesia Tbk 89.00 89.00 0.00 0.00
333 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
334 DGIK Nusa Kontruksi Enjiniring 133.00 132.00 -1.00 -0.75
335 DGNS Diagnos Laboratorium Utama Tbk 248.00 244.00 -4.00 -1.61
336 DIGI Arkadia Digital Media Tbk 50.00 50.00 0.00 0.00
337 DILD Intiland Development Tbk. 169.00 168.00 -1.00 -0.59
338 DIVA Distribusi Voucher Nusantara Tbk 790.00 790.00 0.00 0.00
339 DKFT Central Omega Resources Tbk 129.00 126.00 -3.00 -2.33
340 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
341 DLTA Delta Djakarta Tbk. 3,780.00 3,800.00 +20.00 +0.53
342 DMAS Puradelta Lestari Tbk 170.00 171.00 +1.00 +0.59
343 DMMX Digital Mediatama Maxima Tbk 1,155.00 1,130.00 -25.00 -2.16
344 DMND Diamond Food Indonesia Tbk 810.00 810.00 0.00 0.00
345 DNAR Bank Oke Indonesia Tbk 159.00 158.00 -1.00 -0.63
346 DNET Indoritel Makmur Internasional Tbk 4,090.00 4,110.00 +20.00 +0.49
347 DOID Delta Dunia Makmur Tbk 276.00 272.00 -4.00 -1.45
348 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
349 DPNS Duta Pertiwi Nusantara Tbk. 386.00 386.00 0.00 0.00
350 DPUM Dua Putra Utama Makmur Tbk 50.00 50.00 0.00 0.00
351 DRMA Dharma Polmetal Tbk 605.00 580.00 -25.00 -4.13
352 DSFI Dharma Samudera Fishing Industries Tbk. 88.00 88.00 0.00 0.00
353 DSNG Dharma Satya Nusantara Tbk 660.00 670.00 +10.00 +1.52
354 DSSA Dian Swastika Sentosa Tbk 38,000.00 38,000.00 0.00 0.00
355 DUCK Jaya Bersama Indo Tbk 176.00 176.00 0.00 0.00
356 DUTI Duta Pertiwi Tbk 4,890.00 4,880.00 -10.00 -0.20
357 DVLA Darya-Varia Laboratoria Tbk. 2,180.00 2,140.00 -40.00 -1.83
358 DWGL Dwi Guna Laksana Tbk 167.00 170.00 +3.00 +1.80
359 DYAN Dyandra Media International Tbk 95.00 95.00 0.00 0.00
360 EAST Eastparc Hotel Tbk 103.00 102.00 -1.00 -0.97
361 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
362 ECII Electronic City Indonesia Tbk 466.00 472.00 +6.00 +1.29
363 EDGE Indointernet Tbk 19,925.00 19,800.00 -125.00 -0.63
364 EKAD Ekadharma International Tbk. 282.00 280.00 -2.00 -0.71
365 ELIT Data Sinergitama Jaya Tbk 136.00 145.00 +9.00 +6.62
366 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk 19.00 19.00 0.00 0.00
367 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 208.00 204.00 -4.00 -1.92
368 ELSA Elnusa Tbk. 316.00 314.00 -2.00 -0.63
369 ELTY Bakrieland Development Tbk. 50.00 50.00 0.00 0.00
370 EMDE Megapolitan Developments Tbk 118.00 118.00 0.00 0.00
371 EMTK Elang Mahkota Teknologi Tbk 1,175.00 1,165.00 -10.00 -0.85
372 ENAK Champ Resto Indonesia Tbk 1,380.00 1,300.00 -80.00 -5.80
373 ENRG Energi Mega Persada Tbk. 264.00 252.00 -12.00 -4.55
374 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
375 ENVY Envy Technologies Indonesia Tbk 50.00 50.00 0.00 0.00
376 ENZO Morenzo Abadi Perkasa Tbk 56.00 53.00 -3.00 -5.36
377 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 10.00 8.00 -2.00 -20.00
378 EPAC Megalestari Epack Sentosaraya Tbk 50.00 50.00 0.00 0.00
379 EPMT Enseval Putera Megatrading Tbk. 2,750.00 2,750.00 0.00 0.00
380 ERAA Erajaya Swasembada Tbk 498.00 496.00 -2.00 -0.40
381 ERTX Eratex Djaja Tbk. 296.00 296.00 0.00 0.00
382 ESIP Sinergi Inti Plastindo Tbk 54.00 56.00 +2.00 +3.70
383 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
384 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 8.00 8.00 0.00 0.00
385 ESSA Surya Esa Perkasa Tbk 990.00 955.00 -35.00 -3.54
386 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
387 ESTA Esta Multi Usaha Tbk 99.00 99.00 0.00 0.00
388 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
389 ESTA-W Waran Seri I Esta Multi Usaha Tbk 75.00 75.00 0.00 0.00
390 ESTI Ever Shine Tex Tbk. 51.00 51.00 0.00 0.00
391 ETWA Eterindo Wahanatama Tbk 195.00 214.00 +19.00 +9.74
392 EURO Estee Gold Feet Tbk 366.00 390.00 +24.00 +6.56
393 EURO-W Waran Seri I Estee Gold Feet Tbk 111.00 121.00 +10.00 +9.01
394 EXCL XL Axiata Tbk 2,240.00 2,300.00 +60.00 +2.68
395 EXCL-R Right III XL Axiata Tbk 0.00 0.00 0.00 0.00
396 FAPA Fap Agri Tbk 4,280.00 4,290.00 +10.00 +0.23
397 FAST Fast Food Indonesia Tbk. 795.00 810.00 +15.00 +1.89
398 FASW Fajar Surya Wisesa Tbk. 5,900.00 5,900.00 0.00 0.00
399 FILM MD Pictures Tbk 775.00 730.00 -45.00 -5.81
400 FIMP Fimperkasa Utama Tbk 79.00 83.00 +4.00 +5.06
401 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
402 FIRE Alfa Energi Investama Tbk 114.00 114.00 0.00 0.00
403 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
404 FISH FKS Multi Agro Tbk. 6,950.00 6,850.00 -100.00 -1.44
405 FITT Hotel Fitra International Tbk 414.00 412.00 -2.00 -0.48
406 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
407 FLMC Falmaco Nonwoven Industri Tbk 79.00 79.00 0.00 0.00
408 FMII Fortune Mate Indonesia Tbk 340.00 318.00 -22.00 -6.47
409 FOOD Sentra Food Indonesia Tbk 106.00 107.00 +1.00 +0.94
410 FORU Fortune Indonesia Tbk 268.00 268.00 0.00 0.00
411 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
412 FORZ Forza Land Indonesia Tbk 50.00 50.00 0.00 0.00
413 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
414 FPNI Lotte Chemical Titan Tbk 206.00 208.00 +2.00 +0.97
415 FREN Smartfren Telecom Tbk 69.00 69.00 0.00 0.00
416 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
417 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
418 FREN-W2 Waran Seri III Smartfren Telecom Tbk 9.00 9.00 0.00 0.00
419 FUJI Fuji Finance Indonesia Tbk 187.00 189.00 +2.00 +1.07
420 FWCT Wijaya Cahaya Timber Tbk 138.00 129.00 -9.00 -6.52
421 GAMA Aksara Global Development Tbk 50.00 50.00 0.00 0.00
422 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
423 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
424 GDST Gunawan Dianjaya Steel Tbk 163.00 159.00 -4.00 -2.45
425 GDYR Goodyear Indonesia Tbk. 1,320.00 1,315.00 -5.00 -0.38
426 GEMA Gema Grahasarana Tbk. 268.00 270.00 +2.00 +0.75
427 GEMS Golden Energy Mines Tbk 6,600.00 6,625.00 +25.00 +0.38
428 GGRM Gudang Garam Tbk. 23,850.00 23,300.00 -550.00 -2.31
429 GGRP Gunung Raja Paksi Tbk 510.00 500.00 -10.00 -1.96
430 GHON Gihon Telekomunikasi Indonesia Tbk 1,860.00 1,830.00 -30.00 -1.61
431 GIAA Garuda Indonesia (Persero) Tbk 98.00 99.00 +1.00 +1.02
432 GIAA-R Right II Garuda Indonesia (Persero) Tbk 0.00 0.00 0.00 0.00
433 GJTL Gajah Tunggal Tbk. 605.00 600.00 -5.00 -0.83
434 GLOB Globe Kita Terang Tbk 113.00 109.00 -4.00 -3.54
435 GLVA Galva Technologies Tbk 680.00 700.00 +20.00 +2.94
436 GMFI Garuda Maintenance Facility Aero Asia Tb 60.00 61.00 +1.00 +1.67
437 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 14,500.00 0.00 0.00
438 GOLD Visi Telekomunikasi Infrastruktur Tbk 370.00 354.00 -16.00 -4.32
439 GOLL Golden Plantation Tbk 50.00 50.00 0.00 0.00
440 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
441 GOOD Garudafood Putra Putri Jaya Tbk 476.00 476.00 0.00 0.00
442 GOTO GoTo Gojek Tokopedia Tbk 124.00 120.00 -4.00 -3.23
443 GPRA Perdana Gapura Prima Tbk 104.00 104.00 0.00 0.00
444 GPSO Geoprima Solusi Tbk 123.00 124.00 +1.00 +0.81
445 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
446 GSMF Equity Development Investment Tbk. 76.00 73.00 -3.00 -3.95
447 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
448 GTBO Garda Tujuh Buana Tbk 162.00 163.00 +1.00 +0.62
449 GTSI GTS Internasional Tbk 50.00 50.00 0.00 0.00
450 GULA Aman Agrindo Tbk 428.00 460.00 +32.00 +7.48
451 GWSA Greenwood Sejahtera Tbk 154.00 154.00 0.00 0.00
452 GZCO Gozco Plantations Tbk. 123.00 115.00 -8.00 -6.50
453 HADE Himalaya Energi Perkasa Tbk. 50.00 50.00 0.00 0.00
454 HAIS Hasnur Internasional Shipping Tbk 220.00 220.00 0.00 0.00
455 HATM Habco Trans Maritima Tbk 258.00 254.00 -4.00 -1.55
456 HDFA Radana Bhaskara Finance Tbk 198.00 193.00 -5.00 -2.53
457 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
458 HDIT Hensel Davest Indonesia Tbk 52.00 52.00 0.00 0.00
459 HDTX Panasia Indo Resources Tbk 120.00 120.00 0.00 0.00
460 HEAL Medikaloka Hermina Tbk 1,525.00 1,510.00 -15.00 -0.98
461 HELI Jaya Trishindo Tbk 240.00 240.00 0.00 0.00
462 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
463 HERO Hero Supermarket Tbk. 1,500.00 1,490.00 -10.00 -0.67
464 HEXA Hexindo Adiperkasa Tbk. 5,275.00 5,225.00 -50.00 -0.95
465 HITS Humpuss Intermoda Transportasi Tbk. 318.00 302.00 -16.00 -5.03
466 HKMU HK Metals Utama Tbk 50.00 50.00 0.00 0.00
467 HMSP H.M. Sampoerna Tbk. 1,035.00 1,030.00 -5.00 -0.48
468 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
469 HOKI Buyung Poetra Sembada 101.00 117.00 +16.00 +15.84
470 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
471 HOME Hotel Mandarine Regency Tbk. 50.00 50.00 0.00 0.00
472 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
473 HOMI Grand House Mulia Tbk 346.00 322.00 -24.00 -6.94
474 HOPE Harapan Duta Pertiwi Tbk 50.00 50.00 0.00 0.00
475 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 7.00 6.00 -1.00 -14.29
476 HOTL Saraswati Griya Lestari Tbk 50.00 50.00 0.00 0.00
477 HRME Menteng Heritage Realty Tbk 51.00 51.00 0.00 0.00
478 HRTA Hartadinata Abadi Tbk 212.00 212.00 0.00 0.00
479 HRUM Harum Energy Tbk 1,645.00 1,640.00 -5.00 -0.30
480 HRUMDRCM3A 51.00 53.00 +2.00 +3.92
481 IATA MNC Energy Invesment Tbk 101.00 102.00 +1.00 +0.99
482 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
483 IATA-W Waran Seri I MNC Energy Invesment Tbk 87.00 100.00 +13.00 +14.94
484 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
485 IBFN Intan Baruprana Finance Tbk 97.00 97.00 0.00 0.00
486 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
487 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
488 IBOS Indo Boga Sukses Tbk 146.00 142.00 -4.00 -2.74
489 IBOS-W Waran Seri I Indo Boga Sukses Tbk 33.00 32.00 -1.00 -3.03
490 IBST Inti Bangun Sejahtera Tbk 6,125.00 6,125.00 0.00 0.00
491 ICBP Indofood CBP Sukses Makmur Tbk 10,475.00 10,275.00 -200.00 -1.91
492 ICBPDRCM3A 208.00 198.00 -10.00 -4.81
493 ICON Island Concepts Indonesia Tbk 59.00 59.00 0.00 0.00
494 IDEA Idea Indonesia Akademi Tbk 62.00 62.00 0.00 0.00
495 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
496 IDPR Indonesia Pondasi Raya Tbk 185.00 181.00 -4.00 -2.16
497 IFII Indonesia Fibreboard Industry Tbk 163.00 162.00 -1.00 -0.61
498 IFSH Ifishdeco Tbk 1,050.00 1,050.00 0.00 0.00
499 IGAR Champion Pacific Indonesia Tbk 462.00 462.00 0.00 0.00
500 IIKP Inti Agri Resources Tbk 50.00 50.00 0.00 0.00
501 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
502 IKAI Intikeramik Alamasri Industri Tbk. 50.00 50.00 0.00 0.00
503 IKAN Era Mandiri Cemerlang Tbk 66.00 67.00 +1.00 +1.52
504 IKBI Sumi Indo Kabel Tbk. 212.00 212.00 0.00 0.00
505 IMAS Indomobil Sukses Internasional Tbk. 890.00 910.00 +20.00 +2.25
506 IMJS Indomobil Multi Jasa Tbk 284.00 286.00 +2.00 +0.70
507 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
508 IMPC Impack Pratama Industri Tbk 3,680.00 3,720.00 +40.00 +1.09
509 INAF Indofarma Tbk. 835.00 835.00 0.00 0.00
510 INAI Indal Aluminium Industry Tbk. 268.00 266.00 -2.00 -0.75
511 INCF Indo Komoditi Korpora Tbk 52.00 52.00 0.00 0.00
512 INCI Intanwijaya Internasional Tbk 660.00 665.00 +5.00 +0.76
513 INCO Vale Indonesia Tbk 7,375.00 7,250.00 -125.00 -1.69
514 INCODRCM3A 464.00 422.00 -42.00 -9.05
515 INDF Indofood Sukses Makmur Tbk. 6,700.00 6,675.00 -25.00 -0.37
516 INDO Royalindo Investa Wijaya Tbk 105.00 105.00 0.00 0.00
517 INDO-W Waran Seri I Royalindo Investa Wijaya 21.00 21.00 0.00 0.00
518 INDR Indo-Rama Synthetics Tbk. 5,775.00 5,675.00 -100.00 -1.73
519 INDS Indospring Tbk. 1,940.00 1,950.00 +10.00 +0.52
520 INDX Tanah Laut Tbk 232.00 228.00 -4.00 -1.72
521 INDY Indika Energy Tbk. 2,270.00 2,240.00 -30.00 -1.32
522 INKP Indah Kiat Pulp & Paper Tbk. 8,675.00 8,625.00 -50.00 -0.58
523 INOV Inocycle Technology Group Tbk 133.00 132.00 -1.00 -0.75
524 INPC Bank Artha Graha Internasional Tbk. 70.00 70.00 0.00 0.00
525 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
526 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
527 INPP Indonesian Paradise Property Tbk. 466.00 468.00 +2.00 +0.43
528 INPS Indah Prakasa Sentosa Tbk 456.00 426.00 -30.00 -6.58
529 INRU Toba Pulp Lestari Tbk. 910.00 965.00 +55.00 +6.04
530 INTA Intraco Penta Tbk. 74.00 74.00 0.00 0.00
531 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
532 INTD Inter Delta Tbk 222.00 210.00 -12.00 -5.41
533 INTP Indocement Tunggal Prakarsa Tbk. 10,600.00 10,975.00 +375.00 +3.54
534 IPAC Era Graharealty Tbk 120.00 120.00 0.00 0.00
535 IPCC Indonesia Kendaraan Terminal Tbk 600.00 600.00 0.00 0.00
536 IPCM Jasa Armada Indonesia Tbk 272.00 274.00 +2.00 +0.74
537 IPOL Indopoly Swakarsa Industry Tbk 152.00 154.00 +2.00 +1.32
538 IPPE Indo Pureco Pratama Tbk 50.00 50.00 0.00 0.00
539 IPTV MNC Vision Networks Tbk 61.00 62.00 +1.00 +1.64
540 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
541 IRRA Itama Ranoraya Tbk 1,060.00 1,055.00 -5.00 -0.47
542 ISAP Isra Presisi Indonesia Tbk 67.00 61.00 -6.00 -8.96
543 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk 5.00 5.00 0.00 0.00
544 ISAT Indosat Tbk. 6,050.00 6,000.00 -50.00 -0.83
545 ISSP Steel Pipe Industry of Indonesia Tbk 266.00 266.00 0.00 0.00
546 ITIC Indonesian Tobacco Tbk 282.00 286.00 +4.00 +1.42
547 ITMA Sumber Energi Andalan Tbk 700.00 700.00 0.00 0.00
548 ITMG Indo Tambangraya Megah Tbk. 34,275.00 33,900.00 -375.00 -1.09
549 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
550 JARR Jhonlin Agro Raya Tbk 276.00 282.00 +6.00 +2.17
551 JAST Jasnita Telekomindo Tbk 89.00 85.00 -4.00 -4.49
552 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
553 JAST-W Waran Seri I Jasnita Telekomindo Tbk 15.00 15.00 0.00 0.00
554 JAWA Jaya Agra Wattie Tbk 106.00 105.00 -1.00 -0.94
555 JAYA Armada Berjaya Trans Tbk 110.00 110.00 0.00 0.00
556 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
557 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 16.00 16.00 0.00 0.00
558 JECC Jembo Cable Company Tbk. 4,900.00 4,880.00 -20.00 -0.41
559 JGLE Graha Andrasentra Propertindo Tbk 50.00 50.00 0.00 0.00
560 JIHD Jakarta International Hotels & Developme 332.00 336.00 +4.00 +1.20
561 JKON Jaya Konstruksi Manggala Pratama Tbk. 135.00 145.00 +10.00 +7.41
562 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 60.00 0.00 0.00
563 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 69.00 68.00 -1.00 -1.45
564 JPFA Japfa Comfeed Indonesia Tbk. 1,365.00 1,370.00 +5.00 +0.37
565 JRPT Jaya Real Property Tbk. 494.00 490.00 -4.00 -0.81
566 JSKY Sky Energy Indonesia Tbk 52.00 52.00 0.00 0.00
567 JSMR Jasa Marga (Persero) Tbk. 3,450.00 3,370.00 -80.00 -2.32
568 JSPT Jakarta Setiabudi Internasional Tbk. 800.00 815.00 +15.00 +1.88
569 JTPE Jasuindo Tiga Perkasa Tbk. 258.00 258.00 0.00 0.00
570 KAEF Kimia Farma Tbk. 1,090.00 1,090.00 0.00 0.00
571 KARW ICTSI Jasa Prima Tbk 75.00 76.00 +1.00 +1.33
572 KAYU Darmi Bersaudara Tbk 50.00 50.00 0.00 0.00
573 KBAG Karya Bersama Anugerah Tbk 50.00 50.00 0.00 0.00
574 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 1.00 1.00 0.00 0.00
575 KBLI KMI Wire & Cable Tbk. 300.00 298.00 -2.00 -0.67
576 KBLM Kabelindo Murni Tbk. 300.00 302.00 +2.00 +0.67
577 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
578 KBLV First Media Tbk. 85.00 85.00 0.00 0.00
579 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 50.00 0.00 0.00
580 KDSI Kedawung Setia Industrial Tbk. 1,060.00 1,065.00 +5.00 +0.47
581 KDTN Puri Sentul Permai Tbk 137.00 138.00 +1.00 +0.73
582 KDTN-W Waran Seri I Puri Sentul Permai Tbk 31.00 33.00 +2.00 +6.45
583 KEEN Kencana Energi Lestari Tbk 535.00 535.00 0.00 0.00
584 KEJU Mulia Boga Raya Tbk 1,375.00 1,375.00 0.00 0.00
585 KETR Ketrosden Triasmitra Tbk 236.00 232.00 -4.00 -1.69
586 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 50.00 0.00 0.00
587 KICI Kedaung Indah Can Tbk 196.00 196.00 0.00 0.00
588 KIJA Kawasan Industri Jababeka Tbk. 137.00 137.00 0.00 0.00
589 KINO Kino Indonesia Tbk 1,670.00 1,730.00 +60.00 +3.59
590 KIOS Kioson Komersial Indonesia Tbk 109.00 108.00 -1.00 -0.92
591 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
592 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 12.00 12.00 0.00 0.00
593 KJEN Krida Jaringan Nusantara Tbk 115.00 117.00 +2.00 +1.74
594 KKES Kusuma Kemindo Sentosa Tbk 95.00 95.00 0.00 0.00
595 KKGI Resource Alam Indonesia Tbk. 408.00 394.00 -14.00 -3.43
596 KLBF Kalbe Farma Tbk. 2,180.00 2,170.00 -10.00 -0.46
597 KLIN Klinko Karya Imaji Tbk 31.00 31.00 0.00 0.00
598 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 15.00 14.00 -1.00 -6.67
599 KMDS Kurniamitra Duta Sentosa Tbk 570.00 575.00 +5.00 +0.88
600 KMTR Kirana Megatara Tbk 260.00 254.00 -6.00 -2.31
601 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
602 KOBX Kobexindo Tractors Tbk 354.00 336.00 -18.00 -5.08
603 KOIN Kokoh Inti Arebama Tbk 132.00 130.00 -2.00 -1.52
604 KONI Perdana Bangun Pusaka Tbk 1,985.00 2,240.00 +255.00 +12.85
605 KOPI Mitra Energi Persada Tbk 515.00 500.00 -15.00 -2.91
606 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
607 KOTA DMS Propertindo Tbk 50.00 50.00 0.00 0.00
608 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
609 KPAL Steadfast Marine Tbk 50.00 50.00 0.00 0.00
610 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
611 KPAS Cottonindo Ariesta Tbk 62.00 62.00 0.00 0.00
612 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
613 KPIG MNC Land Tbk 78.00 78.00 0.00 0.00
614 KRAH Grand Kartech Tbk. 436.00 436.00 0.00 0.00
615 KRAS Krakatau Steel (Persero) Tbk 322.00 326.00 +4.00 +1.24
616 KREN Kresna Graha Investama Tbk. 50.00 50.00 0.00 0.00
617 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
618 KRYA Bangun Karya Perkasa Jaya Tbk 214.00 200.00 -14.00 -6.54
619 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 60.00 56.00 -4.00 -6.67
620 KUAS Ace Oldfields Tbk 56.00 55.00 -1.00 -1.79
621 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
622 LABA Ladangbaja Murni Tbk 92.00 90.00 -2.00 -2.17
623 LABA-W Waran Seri I Ladangbaja Murni Tbk 11.00 12.00 +1.00 +9.09
624 LAJU Jasa Berdikari Logistics Tbk 153.00 144.00 -9.00 -5.88
625 LAJU-W Waran Seri I Jasa Berdikari Logistics 25.00 23.00 -2.00 -8.00
626 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
627 LAND Trimitra Propertindo Tbk 50.00 50.00 0.00 0.00
628 LAPD Leyand International Tbk. 50.00 50.00 0.00 0.00
629 LCGP PT. Eureka Prima Jakarta Tbk 114.00 114.00 0.00 0.00
630 LCKM LCK Global Kedaton Tbk 310.00 300.00 -10.00 -3.23
631 LEAD Logindo Samudramakmur Tbk 69.00 67.00 -2.00 -2.90
632 LFLO Imago Mulia Persada Tbk 58.00 57.00 -1.00 -1.72
633 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
634 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6,200.00 6,225.00 +25.00 +0.40
635 LINK Link Net Tbk 2,110.00 2,120.00 +10.00 +0.47
636 LION Lion Metal Works Tbk. 810.00 810.00 0.00 0.00
637 LMAS Limas Indonesia Makmur Tbk 50.00 50.00 0.00 0.00
638 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
639 LMPI Langgeng Makmur Industri Tbk. 125.00 125.00 0.00 0.00
640 LMSH Lionmesh Prima Tbk. 605.00 575.00 -30.00 -4.96
641 LPCK Lippo Cikarang Tbk 1,020.00 985.00 -35.00 -3.43
642 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
643 LPGI Lippo General Insurance Tbk. 5,925.00 5,975.00 +50.00 +0.84
644 LPIN Multi Prima Sejahtera Tbk 382.00 382.00 0.00 0.00
645 LPKR Lippo Karawaci Tbk. 87.00 85.00 -2.00 -2.30
646 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
647 LPLI Star Pacific Tbk 278.00 280.00 +2.00 +0.72
648 LPPF Matahari Department Store Tbk 4,490.00 4,680.00 +190.00 +4.23
649 LPPS Lenox Pasifik Investama Tbk. 76.00 76.00 0.00 0.00
650 LRNA Eka Sari Lorena Transport Tbk 180.00 180.00 0.00 0.00
651 LSIP PP London Sumatra Indonesia Tbk. 1,060.00 1,060.00 0.00 0.00
652 LTLS Lautan Luas Tbk. 1,400.00 1,390.00 -10.00 -0.71
653 LUCK Sentral Mitra Informatika Tbk 115.00 121.00 +6.00 +5.22
654 LUCY Lima Dua Lima Tiga Tbk 191.00 190.00 -1.00 -0.52
655 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 68.00 64.00 -4.00 -5.88
656 MABA Marga Abhinaya Abadi Tbk 50.00 50.00 0.00 0.00
657 MAGP Multi Agro Gemilang Plantation Tbk 50.00 50.00 0.00 0.00
658 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
659 MAIN Malindo Feedmill Tbk. 480.00 484.00 +4.00 +0.83
660 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
661 MAMI Mas Murni Indonesia Tbk 50.00 50.00 0.00 0.00
662 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
663 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 600.00 0.00 0.00
664 MAPA MAP Aktif Adiperkasa Tbk 4,140.00 4,080.00 -60.00 -1.45
665 MAPB MAP Boga Adiperkasa Tbk 2,580.00 2,580.00 0.00 0.00
666 MAPI Mitra Adiperkasa Tbk. 1,385.00 1,440.00 +55.00 +3.97
667 MARI Mahaka Radio Integra Tbk 129.00 128.00 -1.00 -0.78
668 MARK Mark Dynamics Indonesia Tbk 595.00 595.00 0.00 0.00
669 MASA Multistrada Arah Sarana Tbk. 2,220.00 2,240.00 +20.00 +0.90
670 MASB Bank Multiarta Sentosa Tbk 3,600.00 3,460.00 -140.00 -3.89
671 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 8.00 0.00 0.00 0.00
672 MAYA Bank Mayapada Internasional Tbk. 530.00 520.00 -10.00 -1.89
673 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
674 MBAP Mitrabara Adiperdana Tbk 6,625.00 6,425.00 -200.00 -3.02
675 MBSS Mitrabahtera Segara Sejati Tbk. 1,170.00 1,185.00 +15.00 +1.28
676 MBTO Martina Berto Tbk 114.00 113.00 -1.00 -0.88
677 MCAS M Cash Integrasi Tbk 7,325.00 7,600.00 +275.00 +3.75
678 MCOL Prima Andalan Mandiri Tbk 6,425.00 6,375.00 -50.00 -0.78
679 MCOR Bank China Construction Bank Indonesia T 80.00 80.00 0.00 0.00
680 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
681 MDIA Intermedia Capital Tbk 50.00 50.00 0.00 0.00
682 MDKA Merdeka Copper Gold Tbk 4,650.00 4,610.00 -40.00 -0.86
683 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
684 MDKADRCK3A 310.00 296.00 -14.00 -4.52
685 MDKI PT Emdeki Utama Tbk. 188.00 186.00 -2.00 -1.06
686 MDLN Modernland Realty Tbk. 83.00 84.00 +1.00 +1.20
687 MDRN Modern Internasional Tbk. 50.00 50.00 0.00 0.00
688 MEDC Medco Energi Internasional Tbk. 1,260.00 1,220.00 -40.00 -3.17
689 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
690 MEDS Hetzer Medical Indonesia Tbk 124.00 132.00 +8.00 +6.45
691 MEGA Bank Mega Tbk. 5,575.00 5,600.00