Hillcon Tbk
HILL
Stock Table
| No. | Code | Name | Prev. | Close | Change | % |
|---|---|---|---|---|---|---|
| 1 | AALI | Astra Agro Lestari Tbk. | 7,950.00 | 8,000.00 | +50.00 | +0.63 |
| 2 | ABBA | Mahaka Media Tbk. | 95.00 | 108.00 | +13.00 | +13.68 |
| 3 | ABBA-R | Right VI Mahaka Media Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | ABDA | Asuransi Bina Dana Arta Tbk. | 6,475.00 | 6,475.00 | 0.00 | 0.00 |
| 5 | ABMM | ABM Investama Tbk | 2,650.00 | 2,750.00 | +100.00 | +3.77 |
| 6 | ACES | Ace Hardware Indonesia Tbk | 468.00 | 470.00 | +2.00 | +0.43 |
| 7 | ACST | ACSET Indonusa Tbk | 129.00 | 129.00 | 0.00 | 0.00 |
| 8 | ACST-R | Right II ACSET Indonusa Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 9 | ADCP | Adhi Commuter Properti Tbk | 59.00 | 61.00 | +2.00 | +3.39 |
| 10 | ADES | Akasha Wira International Tbk | 6,875.00 | 6,925.00 | +50.00 | +0.73 |
| 11 | ADHI | Adhi Karya (Persero) Tbk. | 406.00 | 408.00 | +2.00 | +0.49 |
| 12 | ADMF | Adira Dinamika Multi Finance Tbk. | 10,000.00 | 10,200.00 | +200.00 | +2.00 |
| 13 | ADMG | Polychem Indonesia Tbk | 131.00 | 130.00 | -1.00 | -0.76 |
| 14 | ADMR | Adaro Minerals Indonesia Tbk | 1,100.00 | 1,160.00 | +60.00 | +5.45 |
| 15 | ADRO | Adaro Energy Indonesia Tbk | 2,680.00 | 2,690.00 | +10.00 | +0.37 |
| 16 | ADRODRCM3A | 60.00 | 63.00 | +3.00 | +5.00 | |
| 17 | ADRODRCU3A | 212.00 | 216.00 | +4.00 | +1.89 | |
| 18 | AGAR | Asia Sejahtera Mina Tbk | 268.00 | 268.00 | 0.00 | 0.00 |
| 19 | AGII | PT Samator Indo Gas Tbk | 2,000.00 | 2,040.00 | +40.00 | +2.00 |
| 20 | AGRO | Bank Raya Indonesia Tbk | 368.00 | 370.00 | +2.00 | +0.54 |
| 21 | AGRO-R | Right IV Bank Rakyat Indonesia Agroniaga | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 | AGRS | Bank IBK Indonesia Tbk | 83.00 | 84.00 | +1.00 | +1.20 |
| 23 | AHAP | Asuransi Harta Aman Pratama Tbk. | 51.00 | 50.00 | -1.00 | -1.96 |
| 24 | AHAP-R | Right IV Asuransi Harta Aman Pratama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 25 | AIMS | Akbar Indo Makmur Stimec Tbk | 302.00 | 304.00 | +2.00 | +0.66 |
| 26 | AIMS-W | Warrant Seri I Akbar Indo M.S. | 0.00 | 0.00 | 0.00 | 0.00 |
| 27 | AISA | FKS Food Sejahtera Tbk. | 146.00 | 146.00 | 0.00 | 0.00 |
| 28 | AISA-R | Right II Tiga Pilar Sejahtera Food Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 29 | AKKU | Anugerah Kagum Karya Utama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 30 | AKPI | Argha Karya Prima Industry Tbk. | 1,220.00 | 1,205.00 | -15.00 | -1.23 |
| 31 | AKRA | AKR Corporindo Tbk. | 1,540.00 | 1,520.00 | -20.00 | -1.30 |
| 32 | AKSI | Mineral Sumberdaya Mandiri Tbk | 250.00 | 252.00 | +2.00 | +0.80 |
| 33 | ALDO | Alkindo Naratama Tbk | 770.00 | 765.00 | -5.00 | -0.65 |
| 34 | ALDO-R | Right II Alkindo Naratama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 35 | ALDO-W | Waran Seri I Alkindo Naratama Tbk | 76.00 | 76.00 | 0.00 | 0.00 |
| 36 | ALKA | Alakasa Industrindo Tbk | 322.00 | 322.00 | 0.00 | 0.00 |
| 37 | ALMI | Alumindo Light Metal Industry Tbk. | 236.00 | 236.00 | 0.00 | 0.00 |
| 38 | ALTO | Tri Banyan Tirta Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 39 | ALTO-W | Waran Seri I Tri Banyan Tirta Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 40 | AMAG | Asuransi Multi Artha Guna Tbk. | 388.00 | 386.00 | -2.00 | -0.52 |
| 41 | AMAN | Makmur Berkah Amanda Tbk | 432.00 | 402.00 | -30.00 | -6.94 |
| 42 | AMAR | Bank Amar Indonesia Tbk | 330.00 | 338.00 | +8.00 | +2.42 |
| 43 | AMFG | Asahimas Flat Glass Tbk. | 5,350.00 | 5,400.00 | +50.00 | +0.93 |
| 44 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | 97.00 | 99.00 | +2.00 | +2.06 |
| 45 | AMMS | Agung Menjangan Mas Tbk | 44.00 | 48.00 | +4.00 | +9.09 |
| 46 | AMMS-W | Waran Seri I Agung Menjangan Mas Tbk | 7.00 | 8.00 | +1.00 | +14.29 |
| 47 | AMOR | Ashmore Asset Management Indonesia Tbk | 1,070.00 | 1,100.00 | +30.00 | +2.80 |
| 48 | AMRT | Sumber Alfaria Trijaya Tbk. | 2,930.00 | 2,900.00 | -30.00 | -1.02 |
| 49 | ANDI | Andira Agro Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 50 | ANJT | Austindo Nusantara Jaya Tbk | 695.00 | 695.00 | 0.00 | 0.00 |
| 51 | ANTA-W | Warrant Seri I Anta Express Tr | 0.00 | 0.00 | 0.00 | 0.00 |
| 52 | ANTM | Aneka Tambang Tbk. | 1,895.00 | 1,970.00 | +75.00 | +3.96 |
| 53 | ANTMDRCK3A | 97.00 | 112.00 | +15.00 | +15.46 | |
| 54 | ANTMZPCX3A | 254.00 | 292.00 | +38.00 | +14.96 | |
| 55 | APEX | Apexindo Pratama Duta Tbk. | 136.00 | 136.00 | 0.00 | 0.00 |
| 56 | APIC | Pacific Strategic Financial Tbk | 1,180.00 | 1,190.00 | +10.00 | +0.85 |
| 57 | APIC-R | Right I Pacific Strategic Financial Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 58 | APII | Arita Prima Indonesia Tbk | 190.00 | 187.00 | -3.00 | -1.58 |
| 59 | APLI | Asiaplast Industries Tbk. | 284.00 | 280.00 | -4.00 | -1.41 |
| 60 | APLN | Agung Podomoro Land Tbk | 134.00 | 139.00 | +5.00 | +3.73 |
| 61 | APLN-R | Right I Agung Podomoro Land Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 62 | APOL-W | Waran Seri I Arpeni Pratama Ocean Line | 0.00 | 0.00 | 0.00 | 0.00 |
| 63 | APOL-W2 | Waran Seri II Arpeni Pratama Ocean Line | 0.00 | 0.00 | 0.00 | 0.00 |
| 64 | ARCI | Archi Indonesia Tbk | 364.00 | 360.00 | -4.00 | -1.10 |
| 65 | ARGO | Argo Pantes Tbk | 570.00 | 535.00 | -35.00 | -6.14 |
| 66 | ARII | Atlas Resources Tbk | 228.00 | 232.00 | +4.00 | +1.75 |
| 67 | ARKA | Arkha Jayanti Persada Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 68 | ARKO | Arkora Hydro Tbk | 590.00 | 605.00 | +15.00 | +2.54 |
| 69 | ARMY | Armidian Karyatama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 70 | ARNA | Arwana Citramulia Tbk. | 960.00 | 975.00 | +15.00 | +1.56 |
| 71 | ARTA | Arthavest Tbk | 2,120.00 | 2,120.00 | 0.00 | 0.00 |
| 72 | ARTA-W | Waran Seri I Arthavest Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 73 | ARTI | Ratu Prabu Energi Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 74 | ARTO | Bank Jago Tbk | 2,380.00 | 2,280.00 | -100.00 | -4.20 |
| 75 | ASBI | Asuransi Bintang Tbk. | 530.00 | 500.00 | -30.00 | -5.66 |
| 76 | ASDM | Asuransi Dayin Mitra Tbk. | 945.00 | 940.00 | -5.00 | -0.53 |
| 77 | ASGR | Astra Graphia Tbk. | 935.00 | 940.00 | +5.00 | +0.53 |
| 78 | ASHA | Cilacap Samudera Fishing Industry Tbk | 96.00 | 97.00 | +1.00 | +1.04 |
| 79 | ASII | Astra International Tbk. | 5,950.00 | 5,900.00 | -50.00 | -0.84 |
| 80 | ASIIZPCX3A | 342.00 | 328.00 | -14.00 | -4.09 | |
| 81 | ASJT | Asuransi Jasa Tania Tbk. | 128.00 | 125.00 | -3.00 | -2.34 |
| 82 | ASJT-R | Right I Asuransi Jasa Tania Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 83 | ASLC | Autopedia Sukses Lestari Tbk | 82.00 | 84.00 | +2.00 | +2.44 |
| 84 | ASMI | Asuransi Maximus Graha Persada Tbk | 50.00 | 52.00 | +2.00 | +4.00 |
| 85 | ASPI | Andalan Sakti Primaindo Tbk | 101.00 | 102.00 | +1.00 | +0.99 |
| 86 | ASPI-W | Waran Seri I Andalan Sakti Primaindo Tbk | 1.00 | 0.00 | 0.00 | 0.00 |
| 87 | ASRI | Alam Sutera Realty Tbk. | 152.00 | 155.00 | +3.00 | +1.97 |
| 88 | ASRM | Asuransi Ramayana Tbk. | 1,620.00 | 1,620.00 | 0.00 | 0.00 |
| 89 | ASSA | Adi Sarana Armada Tbk | 735.00 | 745.00 | +10.00 | +1.36 |
| 90 | ASSA-R | Right I Adi Sarana Armada Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 91 | ATAP | Trimitra Prawara Goldland Tbk | 52.00 | 53.00 | +1.00 | +1.92 |
| 92 | ATIC | Anabatic Technologies Tbk | 352.00 | 352.00 | 0.00 | 0.00 |
| 93 | AUTO | Astra Otoparts Tbk. | 1,725.00 | 1,730.00 | +5.00 | +0.29 |
| 94 | AVIA | Avia Avian Tbk | 590.00 | 585.00 | -5.00 | -0.85 |
| 95 | AXIO | Tera Data Indonusa Tbk | 123.00 | 127.00 | +4.00 | +3.25 |
| 96 | AYLS | Agro Yasa Lestari Tbk | 61.00 | 60.00 | -1.00 | -1.64 |
| 97 | BABP | Bank MNC Internasional Tbk | 80.00 | 82.00 | +2.00 | +2.50 |
| 98 | BABP-R | Right IV Bank MNC Internasional Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 99 | BABP-W3 | Waran Seri IV Bank MNC Internasional Tbk | 42.00 | 35.00 | -7.00 | -16.67 |
| 100 | BACA | Bank Capital Indonesia Tbk. | 130.00 | 130.00 | 0.00 | 0.00 |
| 101 | BACA-W | Waran Seri III Bank Capital Indonesia Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 102 | BACA-W2 | Waran Seri III Bank Capital Indonesia Tb | 110.00 | 0.00 | 0.00 | 0.00 |
| 103 | BAJA | Saranacentral Bajatama Tbk | 151.00 | 141.00 | -10.00 | -6.62 |
| 104 | BALI | Bali Towerindo Sentra Tbk | 780.00 | 785.00 | +5.00 | +0.64 |
| 105 | BANK | Bank Aladin Syariah Tbk | 1,235.00 | 1,205.00 | -30.00 | -2.43 |
| 106 | BANK-R | Right I Bank Aladin Syariah Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 107 | BANK-W | Waran Seri I Bank Net Ind. Syariah Tbk | 1,155.00 | 1,155.00 | 0.00 | 0.00 |
| 108 | BAPA | Bekasi Asri Pemula Tbk. | 62.00 | 61.00 | -1.00 | -1.61 |
| 109 | BAPI | Bhakti Agung Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 110 | BAPI-W | Waran Seri I Bhakti Agung Prop. Tbk | 1.00 | 0.00 | 0.00 | 0.00 |
| 111 | BATA | Sepatu Bata Tbk. | 595.00 | 605.00 | +10.00 | +1.68 |
| 112 | BAUT | Mitra Angkasa Sejahtera Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 113 | BAUT-W | Waran Seri I Mitra Angkasa Sejahtera Tbk | 4.00 | 5.00 | +1.00 | +25.00 |
| 114 | BAYU | Bayu Buana Tbk | 965.00 | 970.00 | +5.00 | +0.52 |
| 115 | BBCA | Bank Central Asia Tbk. | 8,825.00 | 8,700.00 | -125.00 | -1.42 |
| 116 | BBCADRCK3A | 256.00 | 238.00 | -18.00 | -7.03 | |
| 117 | BBCAZPCX3A | 650.00 | 630.00 | -20.00 | -3.08 | |
| 118 | BBHI | Allo Bank Indonesia Tbk | 1,505.00 | 1,510.00 | +5.00 | +0.33 |
| 119 | BBHI-R | Right III Allo Bank Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 120 | BBKP | Bank KB Bukopin Tbk. | 105.00 | 108.00 | +3.00 | +2.86 |
| 121 | BBKP-R | Right VI Bank KB Bukopin Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 122 | BBLD | Buana Finance Tbk. | 505.00 | 525.00 | +20.00 | +3.96 |
| 123 | BBLD-W | Waran Buana Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 124 | BBMD | Bank Mestika Dharma Tbk | 1,960.00 | 1,960.00 | 0.00 | 0.00 |
| 125 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 9,625.00 | 9,525.00 | -100.00 | -1.04 |
| 126 | BBNIDRCU3A | 825.00 | 805.00 | -20.00 | -2.42 | |
| 127 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 4,770.00 | 4,760.00 | -10.00 | -0.21 |
| 128 | BBRI-R | Right I Bank Rakyat Indonesia (Persero) | 0.00 | 0.00 | 0.00 | 0.00 |
| 129 | BBRIDRCM3A | 272.00 | 266.00 | -6.00 | -2.21 | |
| 130 | BBRIZPCX3A | 740.00 | 720.00 | -20.00 | -2.70 | |
| 131 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk | 54.00 | 53.00 | -1.00 | -1.85 |
| 132 | BBSI | Krom Bank Indonesia Tbk | 3,170.00 | 3,090.00 | -80.00 | -2.52 |
| 133 | BBSS | Bumi Benowo Sukses Sejahtera Tbk | 72.00 | 72.00 | 0.00 | 0.00 |
| 134 | BBSS-W | Waran Seri I Bumi Benowo Sukses Sejahter | 0.00 | 0.00 | 0.00 | 0.00 |
| 135 | BBTN | Bank Tabungan Negara (Persero) Tbk | 1,280.00 | 1,280.00 | 0.00 | 0.00 |
| 136 | BBYB | Bank Neo Commerce Tbk | 620.00 | 620.00 | 0.00 | 0.00 |
| 137 | BBYB-W | Waran Seri I Bank Yudha Bhakti Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 138 | BBYD | Bank Yudha Bhakti Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 139 | BCAP | MNC Kapital Indonesia Tbk | 60.00 | 60.00 | 0.00 | 0.00 |
| 140 | BCIC | Bank J Trust Indonesia Tbk | 104.00 | 106.00 | +2.00 | +1.92 |
| 141 | BCIC-W1 | Warrant Bank CIC International | 0.00 | 0.00 | 0.00 | 0.00 |
| 142 | BCIC-W3 | Warrant Seri III Bank Century | 0.00 | 0.00 | 0.00 | 0.00 |
| 143 | BCIP | Bumi Citra Permai Tbk. | 59.00 | 59.00 | 0.00 | 0.00 |
| 144 | BDKR | Berdikari Pondasi Perkasa Tbk | 254.00 | 256.00 | +2.00 | +0.79 |
| 145 | BDKR-W | Waran Seri I Berdikari Pondasi Perkasa | 10.00 | 9.00 | -1.00 | -10.00 |
| 146 | BDMN | Bank Danamon Indonesia Tbk. | 2,830.00 | 2,880.00 | +50.00 | +1.77 |
| 147 | BEBS | Berkah Beton Sadaya Tbk | 595.00 | 595.00 | 0.00 | 0.00 |
| 148 | BEEF | Estika Tata Tiara Tbk | 67.00 | 70.00 | +3.00 | +4.48 |
| 149 | BEEF-W | Waran Seri I Estika Tata Tiara Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 150 | BEER | Jobubu Jarum Minahasa Tbk | 342.00 | 342.00 | 0.00 | 0.00 |
| 151 | BEKS | Bank Pembangunan Daerah Banten Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 152 | BEKS-R | Right III Bank Pundi Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 153 | BEKS-W | Warrant Seri I Bank Pundi Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 154 | BELI | Global Digital Niaga Tbk | 458.00 | 460.00 | +2.00 | +0.44 |
| 155 | BELL | Trisula Textile Industries Tbk | 119.00 | 119.00 | 0.00 | 0.00 |
| 156 | BESS | Batulicin Nusantara Maritim Tbk | 151.00 | 153.00 | +2.00 | +1.32 |
| 157 | BEST | Bekasi Fajar Industrial Estate Tbk | 132.00 | 133.00 | +1.00 | +0.76 |
| 158 | BFIN | BFI Finance Indonesia Tbk. | 1,330.00 | 1,290.00 | -40.00 | -3.01 |
| 159 | BGTG | Bank Ganesha Tbk | 67.00 | 68.00 | +1.00 | +1.49 |
| 160 | BHAT | Bhakti Multi Artha Tbk | 760.00 | 760.00 | 0.00 | 0.00 |
| 161 | BHIT | MNC Asia Holding Tbk ('Perseroan') | 54.00 | 55.00 | +1.00 | +1.85 |
| 162 | BHIT-R | Right VII MNC Investama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 163 | BHIT-W | Warrant Seri I Bhakti Investam | 0.00 | 0.00 | 0.00 | 0.00 |
| 164 | BHIT-W3 | Waran Seri III Bhakti Investam | 0.00 | 0.00 | 0.00 | 0.00 |
| 165 | BIKA | Binakarya Jaya Abadi Tbk | 89.00 | 88.00 | -1.00 | -1.12 |
| 166 | BIKE | Sepeda Bersama Indonesia Tbk | 210.00 | 214.00 | +4.00 | +1.90 |
| 167 | BIKE-W | Waran Seri I Sepeda Bersama Indonesia | 9.00 | 10.00 | +1.00 | +11.11 |
| 168 | BIMA | Primarindo Asia Infrastructure Tbk. | 63.00 | 66.00 | +3.00 | +4.76 |
| 169 | BINA | Bank Ina Perdana Tbk | 3,990.00 | 3,990.00 | 0.00 | 0.00 |
| 170 | BINO | Perma Plasindo Tbk | 127.00 | 128.00 | +1.00 | +0.79 |
| 171 | BINO-W | Waran Seri I Perma Plasindo Tbk | 17.00 | 17.00 | 0.00 | 0.00 |
| 172 | BIPI | Astrindo Nusantara Infrastruktur Tbk | 137.00 | 137.00 | 0.00 | 0.00 |
| 173 | BIPI-W | Waran Seri II Astrindo Nusantara Infrast | 0.00 | 0.00 | 0.00 | 0.00 |
| 174 | BIPP | Bhuwanatala Indah Permai Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 175 | BIPP-W | Waran Seri IV Bhuwanatala Indah Permai | 0.00 | 0.00 | 0.00 | 0.00 |
| 176 | BIPP-W2 | Waran Seri IV Bhuwanatala Indah Permai T | 0.00 | 0.00 | 0.00 | 0.00 |
| 177 | BIRD | Blue Bird Tbk | 1,690.00 | 1,755.00 | +65.00 | +3.85 |
| 178 | BISI | BISI International Tbk. | 1,700.00 | 1,675.00 | -25.00 | -1.47 |
| 179 | BJBR | Bank Pembangunan Daerah Jawa Barat dan B | 1,335.00 | 1,355.00 | +20.00 | +1.50 |
| 180 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk | 735.00 | 735.00 | 0.00 | 0.00 |
| 181 | BKDP | Bukit Darmo Property Tbk | 60.00 | 60.00 | 0.00 | 0.00 |
| 182 | BKSL | Sentul City Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 183 | BKSW | Bank QNB Indonesia Tb | 82.00 | 88.00 | +6.00 | +7.32 |
| 184 | BKSW-R | Right VI Bank QNB Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 185 | BKSW-W | Warrant Bank Kesawan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 186 | BLTA | Berlian Laju Tanker Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 187 | BLTZ | Graha Layar Prima Tbk | 2,790.00 | 2,870.00 | +80.00 | +2.87 |
| 188 | BLTZ-R | Right I Graha Layar Prima Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 189 | BLUE | Berkah Prima Perkasa Tbk | 286.00 | 288.00 | +2.00 | +0.70 |
| 190 | BM05 | Benchmark Bond 05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 191 | BM10 | Benchmark Bond 10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 192 | BMAS | Bank Maspion Indonesia Tbk | 1,395.00 | 1,395.00 | 0.00 | 0.00 |
| 193 | BMBL | Lavender Bina Cendikia Tbk | 59.00 | 61.00 | +2.00 | +3.39 |
| 194 | BMBL-W | Waran Seri I Lavender Bina Cendikia Tbk | 8.00 | 8.00 | 0.00 | 0.00 |
| 195 | BMHS | Bundamedik Tbk | 384.00 | 386.00 | +2.00 | +0.52 |
| 196 | BMRI | Bank Mandiri (Persero) Tbk. | 10,900.00 | 10,300.00 | -600.00 | -5.50 |
| 197 | BMRIDRCK3A | 434.00 | 398.00 | -36.00 | -8.29 | |
| 198 | BMSR | Bintang Mitra Semestaraya Tbk | 640.00 | 645.00 | +5.00 | +0.78 |
| 199 | BMTR | Global Mediacom Tbk. | 278.00 | 278.00 | 0.00 | 0.00 |
| 200 | BNBA | Bank Bumi Arta Tbk. | 680.00 | 690.00 | +10.00 | +1.47 |
| 201 | BNBR | Bakrie & Brothers Tbk | 53.00 | 53.00 | 0.00 | 0.00 |
| 202 | BNGA | Bank CIMB Niaga Tbk | 1,225.00 | 1,255.00 | +30.00 | +2.45 |
| 203 | BNGA-R | Right Bank Niaga | 0.00 | 0.00 | 0.00 | 0.00 |
| 204 | BNII | Bank Maybank Indonesia Tbk | 226.00 | 232.00 | +6.00 | +2.65 |
| 205 | BNLI | Bank Permata Tbk. | 930.00 | 945.00 | +15.00 | +1.61 |
| 206 | BNLI-R | Right IX Bank Permata Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 207 | BOBA | Formosa Ingredient Factory Tbk | 170.00 | 170.00 | 0.00 | 0.00 |
| 208 | BOGA | Bintang Oto Global Tbk | 1,235.00 | 1,225.00 | -10.00 | -0.81 |
| 209 | BOLA | Bali Bintang Sejahtera Tbk | 176.00 | 188.00 | +12.00 | +6.82 |
| 210 | BOLT | Garuda Metalindo Tbk | 710.00 | 735.00 | +25.00 | +3.52 |
| 211 | BOSS | Borneo Olah Sarana Sukses Tbk | 60.00 | 66.00 | +6.00 | +10.00 |
| 212 | BPFI | Woori Finance Indonesia Tbk | 338.00 | 348.00 | +10.00 | +2.96 |
| 213 | BPII | Batavia Prosperindo Internasional Tbk | 10,700.00 | 10,700.00 | 0.00 | 0.00 |
| 214 | BPTR | Batavia Prosperindo Trans Tbk | 162.00 | 159.00 | -3.00 | -1.85 |
| 215 | BRAM | Indo Kordsa Tbk. | 8,000.00 | 8,000.00 | 0.00 | 0.00 |
| 216 | BRIS | Bank Syariah Indonesia Tbk | 1,610.00 | 1,605.00 | -5.00 | -0.31 |
| 217 | BRIS-R | Right I Bank Syariah Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 218 | BRMS | Bumi Resources Minerals Tbk | 165.00 | 167.00 | +2.00 | +1.21 |
| 219 | BRMS-R | Right II Bumi Resources Minerals Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 220 | BRMS-W | Waran Seri II Bumi Resources Minerals Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 221 | BRNA | Berlina Tbk. | 1,050.00 | 1,050.00 | 0.00 | 0.00 |
| 222 | BRPT | Barito Pacific Tbk | 820.00 | 815.00 | -5.00 | -0.61 |
| 223 | BRPT-W | Waran Seri I Barito Pacific Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 224 | BRPTDRCM3A | 33.00 | 31.00 | -2.00 | -6.06 | |
| 225 | BSBK | Wulandari Bangun Laksana Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 226 | BSBK-W | Waran Seri I Wulandari Bangun Laksana | 2.00 | 3.00 | +1.00 | +50.00 |
| 227 | BSDE | Bumi Serpong Damai Tbk. | 960.00 | 965.00 | +5.00 | +0.52 |
| 228 | BSIM | Bank Sinarmas Tbk | 890.00 | 885.00 | -5.00 | -0.56 |
| 229 | BSIM-W | Waran Seri II Bank Sinarmas Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 230 | BSIM-W2 | Waran Seri II Bank Sinarmas Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 231 | BSIM-W3 | Waran Seri III Bank Sinarmas Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 232 | BSML | Bintang Samudera Mandiri Lines Tbk | 222.00 | 224.00 | +2.00 | +0.90 |
| 233 | BSSR | Baramulti Suksessarana Tbk | 3,940.00 | 3,990.00 | +50.00 | +1.27 |
| 234 | BSWD | Bank of India Indonesia Tbk | 1,375.00 | 1,375.00 | 0.00 | 0.00 |
| 235 | BSWD-R | Right IV Bank of India Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 236 | BTEK | Bumi Teknokultura Unggul Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 237 | BTEK-W | Warrant Bumi Teknokultura | 0.00 | 0.00 | 0.00 | 0.00 |
| 238 | BTEL | Bakrie Telecom Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 239 | BTON | Betonjaya Manunggal Tbk. | 408.00 | 406.00 | -2.00 | -0.49 |
| 240 | BTPN | Bank BTPN Tbk. | 2,490.00 | 2,470.00 | -20.00 | -0.80 |
| 241 | BTPS | Bank BTPN Syariah Tbk | 2,120.00 | 2,150.00 | +30.00 | +1.42 |
| 242 | BUAH | Segar Kumala indonesia Tbk | 1,075.00 | 1,085.00 | +10.00 | +0.93 |
| 243 | BUDI | Budi Starch & Sweetener Tbk | 206.00 | 204.00 | -2.00 | -0.97 |
| 244 | BUKA | Bukalapak.com Tbk | 236.00 | 236.00 | 0.00 | 0.00 |
| 245 | BUKADRCV3A | 5.00 | 4.00 | -1.00 | -20.00 | |
| 246 | BUKK | Bukaka Teknik Utama Tbk. | 950.00 | 955.00 | +5.00 | +0.53 |
| 247 | BULL | Buana Lintas Lautan Tbk. | 133.00 | 133.00 | 0.00 | 0.00 |
| 248 | BULL-R | Right III Buana Lintas Lautan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 249 | BULL-W | Warrant seri II Buana Listya Tama | 0.00 | 0.00 | 0.00 | 0.00 |
| 250 | BULL-W2 | Waran Seri IV Buana Lintas Lautan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 251 | BULL-W3 | Waran Seri IV Buana Lintas Lautan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 252 | BUMI | Bumi Resources Tbk. | 121.00 | 127.00 | +6.00 | +4.96 |
| 253 | BUMI-R | Right V Bumi Resources Tbk Seri A | 0.00 | 0.00 | 0.00 | 0.00 |
| 254 | BUMI-R2 | Right V Bumi Resources Tbk Seri B | 0.00 | 0.00 | 0.00 | 0.00 |
| 255 | BUVA | Bukit Uluwatu Villa Tbk | 60.00 | 60.00 | 0.00 | 0.00 |
| 256 | BVIC | Bank Victoria Int. Tbk | 89.00 | 89.00 | 0.00 | 0.00 |
| 257 | BVIC-W | Waran Seri VII Bank Victoria Int. Tbk | 35.00 | 36.00 | +1.00 | +2.86 |
| 258 | BWPT | Eagle High Plantations Tbk | 56.00 | 58.00 | +2.00 | +3.57 |
| 259 | BYAN | Bayan Resources Tbk. | 19,450.00 | 19,325.00 | -125.00 | -0.64 |
| 260 | CAKK | Cahayaputra Asa Keramik Tbk | 178.00 | 181.00 | +3.00 | +1.69 |
| 261 | CAMP | Campina Ice Cream Industry Tbk | 320.00 | 322.00 | +2.00 | +0.63 |
| 262 | CANI | Capitol Nusantara Indonesia Tbk | 93.00 | 92.00 | -1.00 | -1.08 |
| 263 | CARE | Metro Healthcare Indonesia Tbk | 478.00 | 480.00 | +2.00 | +0.42 |
| 264 | CARS | Bintraco Dharma Tbk | 84.00 | 83.00 | -1.00 | -1.19 |
| 265 | CASA | Capital Financial Indonesia Tbk | 690.00 | 690.00 | 0.00 | 0.00 |
| 266 | CASA-W | Waran I Capital Financial Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 267 | CASH | Cashlez Worldwide Indonesia Tbk | 59.00 | 63.00 | +4.00 | +6.78 |
| 268 | CASH-W | Waran Seri I Cashlez Worldwide Indonesia | 0.00 | 0.00 | 0.00 | 0.00 |
| 269 | CASS | Cardig Aero Services Tbk | 420.00 | 412.00 | -8.00 | -1.90 |
| 270 | CBMF | Cahaya Bintang Medan Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 271 | CBPE | Citra Buana Prasida Tbk | 146.00 | 148.00 | +2.00 | +1.37 |
| 272 | CBRE | Cakra Buana Resources Energi Tbk | 50.00 | 67.00 | +17.00 | +34.00 |
| 273 | CBRE-W | Waran Seri I Cakra Buana Resources Energ | 4.00 | 7.00 | +3.00 | +75.00 |
| 274 | CBUT | Citra Borneo Utama Tbk | 1,695.00 | 1,710.00 | +15.00 | +0.89 |
| 275 | CCSI | Communication Cable Systems Indonesia Tb | 655.00 | 650.00 | -5.00 | -0.76 |
| 276 | CEKA | Wilmar Cahaya Indonesia Tbk | 2,000.00 | 1,995.00 | -5.00 | -0.25 |
| 277 | CENT | Centratama Telekomunikasi Indonesia Tbk. | 84.00 | 85.00 | +1.00 | +1.19 |
| 278 | CENT-R | Right I Centrin Online Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 279 | CFIN | Clipan Finance Indonesia Tbk. | 334.00 | 342.00 | +8.00 | +2.40 |
| 280 | CFIN-R | Right IV Clipan Finance Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 281 | CFIN-W2 | Waran Seri II Clipan Finance | 0.00 | 0.00 | 0.00 | 0.00 |
| 282 | CFIN-W3 | Waran Seri III Clipan Finance | 0.00 | 0.00 | 0.00 | 0.00 |
| 283 | CHEM | Chemstar Indonesia Tbk | 115.00 | 107.00 | -8.00 | -6.96 |
| 284 | CHEM-W | Waran Seri I Chemstar Indonesia Tbk | 13.00 | 13.00 | 0.00 | 0.00 |
| 285 | CHIP | Pelita Teknologi Global Tbk | 1,210.00 | 1,330.00 | +120.00 | +9.92 |
| 286 | CINT | Chitose Internasional Tbk | 206.00 | 206.00 | 0.00 | 0.00 |
| 287 | CITA | Cita Mineral Investindo Tbk. | 3,600.00 | 3,590.00 | -10.00 | -0.28 |
| 288 | CITA-R | Right III Cita Mineral Investindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 289 | CITA-W | Warrant Seri I Cipta Panelutam | 0.00 | 0.00 | 0.00 | 0.00 |
| 290 | CITY | Natura City Developments Tbk | 107.00 | 142.00 | +35.00 | +32.71 |
| 291 | CITY-W | Waran Seri I Natura City Developments Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 292 | CLAY | Citra Putra Realty Tbk | 396.00 | 376.00 | -20.00 | -5.05 |
| 293 | CLEO | Sariguna Primatirta Tbk | 474.00 | 472.00 | -2.00 | -0.42 |
| 294 | CLPI | Colorpak Indonesia Tbk. | 945.00 | 945.00 | 0.00 | 0.00 |
| 295 | CLPI-W | Warrant Colorpak Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 296 | CMNP | Citra Marga Nusaphala Persada Tbk. | 1,690.00 | 1,660.00 | -30.00 | -1.78 |
| 297 | CMNP-R | Right II Citra Marga Nushapala P. Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 298 | CMNP-W | Waran Seri I Citra Marga Nushapala P. | 945.00 | 945.00 | 0.00 | 0.00 |
| 299 | CMNT | Cemindo Gemilang Tbk | 885.00 | 875.00 | -10.00 | -1.13 |
| 300 | CMPP | AirAsia Indonesia Tbk. | 120.00 | 125.00 | +5.00 | +4.17 |
| 301 | CMRY | Cisarua Mountain Dairy Tbk | 4,480.00 | 4,560.00 | +80.00 | +1.79 |
| 302 | CNKO | Exploitasi Energi Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 303 | CNKO-W | Warrant Central Korporindo Int | 0.00 | 0.00 | 0.00 | 0.00 |
| 304 | CNKO-W2 | Warrant Seri II Central Korpor | 0.00 | 0.00 | 0.00 | 0.00 |
| 305 | CNTB | Saham Seri B ( Centex Tbk ) | 250.00 | 250.00 | 0.00 | 0.00 |
| 306 | CNTX | Century Textile Industry Tbk. | 196.00 | 196.00 | 0.00 | 0.00 |
| 307 | COAL | Black Diamond Resources Tbk | 135.00 | 126.00 | -9.00 | -6.67 |
| 308 | COCO | Wahana Interfood Nusantara Tbk | 230.00 | 220.00 | -10.00 | -4.35 |
| 309 | COCO-R | Right I Wahana Interfood Nusantara Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 310 | COWL | Cowell Development Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 311 | COWL-R | Right I Cowell Development Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 312 | CPIN | Charoen Pokphand Indonesia Tbk | 5,125.00 | 5,075.00 | -50.00 | -0.98 |
| 313 | CPRI | Capri Nusa Satu Properti Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 314 | CPRI-W | Waran Seri I Capri Nusa Satu Properti | 0.00 | 0.00 | 0.00 | 0.00 |
| 315 | CPRO | Central Proteina Prima Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 316 | CRAB | Toba Surimi Industries Tbk | 224.00 | 224.00 | 0.00 | 0.00 |
| 317 | CSAP | Catur Sentosa Adiprana Tbk. | 740.00 | 740.00 | 0.00 | 0.00 |
| 318 | CSAP-W | Waran Catur Sentosa Adiprana | 0.00 | 0.00 | 0.00 | 0.00 |
| 319 | CSIS | Cahayasakti Investindo Sukses Tbk | 52.00 | 52.00 | 0.00 | 0.00 |
| 320 | CSMI | Cipta Selera Murni Tbk | 3,150.00 | 3,150.00 | 0.00 | 0.00 |
| 321 | CSRA | Cisadane Sawit Raya Tbk | 600.00 | 610.00 | +10.00 | +1.67 |
| 322 | CTBN | Citra Tubindo Tbk. | 1,405.00 | 1,405.00 | 0.00 | 0.00 |
| 323 | CTRA | Ciputra Development Tbk. | 955.00 | 970.00 | +15.00 | +1.57 |
| 324 | CTTH | Citatah Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 325 | CUAN | Petrindo Jaya Kreasi Tbk | 710.00 | 685.00 | -25.00 | -3.52 |
| 326 | DADA | Diamond Citra Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 327 | DADA-W | Waran Seri I Diamond Citra Propertindo | 1.00 | 0.00 | 0.00 | 0.00 |
| 328 | DART | Duta Anggada Realty Tbk. | 137.00 | 141.00 | +4.00 | +2.92 |
| 329 | DAYA | Duta Intidaya Tbk | 173.00 | 182.00 | +9.00 | +5.20 |
| 330 | DCII | DCI Indonesia Tbk | 37,800.00 | 37,800.00 | 0.00 | 0.00 |
| 331 | DEAL | Dewata Freightinternational Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 332 | DEAL-W | Waran Seri I Dewata Freightinternational | 0.00 | 0.00 | 0.00 | 0.00 |
| 333 | DEFI | Danasupra Erapacific Tbk. | 1,455.00 | 1,455.00 | 0.00 | 0.00 |
| 334 | DEFI-R | Right I Danasupra Erapacific Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 335 | DEPO | Caturkarda Depo Bangunan Tbk | 464.00 | 458.00 | -6.00 | -1.29 |
| 336 | DEWA | Darma Henwa Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 337 | DEWI | Dewi Shri Farmindo Tbk | 370.00 | 378.00 | +8.00 | +2.16 |
| 338 | DFAM | Dafam Property Indonesia Tbk | 77.00 | 79.00 | +2.00 | +2.60 |
| 339 | DFAM-W | Waran Seri I Dafam Property Indonesia Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 340 | DGIK | Nusa Kontruksi Enjiniring | 114.00 | 113.00 | -1.00 | -0.88 |
| 341 | DGNS | Diagnos Laboratorium Utama Tbk | 222.00 | 226.00 | +4.00 | +1.80 |
| 342 | DIGI | Arkadia Digital Media Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 343 | DILD | Intiland Development Tbk. | 163.00 | 164.00 | +1.00 | +0.61 |
| 344 | DIVA | Distribusi Voucher Nusantara Tbk | 755.00 | 775.00 | +20.00 | +2.65 |
| 345 | DKFT | Central Omega Resources Tbk | 113.00 | 112.00 | -1.00 | -0.89 |
| 346 | DKFT-R | Right I Central Omega Resources Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 347 | DLTA | Delta Djakarta Tbk. | 4,070.00 | 4,000.00 | -70.00 | -1.72 |
| 348 | DMAS | Puradelta Lestari Tbk | 169.00 | 170.00 | +1.00 | +0.59 |
| 349 | DMMX | Digital Mediatama Maxima Tbk | 750.00 | 790.00 | +40.00 | +5.33 |
| 350 | DMND | Diamond Food Indonesia Tbk | 805.00 | 800.00 | -5.00 | -0.62 |
| 351 | DNAR | Bank Oke Indonesia Tbk | 131.00 | 130.00 | -1.00 | -0.76 |
| 352 | DNET | Indoritel Makmur Internasional Tbk | 4,000.00 | 4,000.00 | 0.00 | 0.00 |
| 353 | DOID | Delta Dunia Makmur Tbk | 298.00 | 302.00 | +4.00 | +1.34 |
| 354 | DOID-W | Warrant Seri I Daeyu Orchid | 0.00 | 0.00 | 0.00 | 0.00 |
| 355 | DPNS | Duta Pertiwi Nusantara Tbk. | 392.00 | 392.00 | 0.00 | 0.00 |
| 356 | DPUM | Dua Putra Utama Makmur Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 357 | DRMA | Dharma Polmetal Tbk | 780.00 | 835.00 | +55.00 | +7.05 |
| 358 | DSFI | Dharma Samudera Fishing Industries Tbk. | 78.00 | 79.00 | +1.00 | +1.28 |
| 359 | DSNG | Dharma Satya Nusantara Tbk | 695.00 | 715.00 | +20.00 | +2.88 |
| 360 | DSSA | Dian Swastika Sentosa Tbk | 34,800.00 | 34,800.00 | 0.00 | 0.00 |
| 361 | DUCK | Jaya Bersama Indo Tbk | 176.00 | 176.00 | 0.00 | 0.00 |
| 362 | DUTI | Duta Pertiwi Tbk | 4,700.00 | 4,860.00 | +160.00 | +3.40 |
| 363 | DVLA | Darya-Varia Laboratoria Tbk. | 1,965.00 | 1,975.00 | +10.00 | +0.51 |
| 364 | DWGL | Dwi Guna Laksana Tbk | 158.00 | 155.00 | -3.00 | -1.90 |
| 365 | DYAN | Dyandra Media International Tbk | 93.00 | 93.00 | 0.00 | 0.00 |
| 366 | EAST | Eastparc Hotel Tbk | 105.00 | 104.00 | -1.00 | -0.95 |
| 367 | EAST-W | Waran Seri I Eastparc Hotel Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 368 | ECII | Electronic City Indonesia Tbk | 312.00 | 310.00 | -2.00 | -0.64 |
| 369 | EDGE | Indointernet Tbk | 19,150.00 | 19,150.00 | 0.00 | 0.00 |
| 370 | EKAD | Ekadharma International Tbk. | 276.00 | 276.00 | 0.00 | 0.00 |
| 371 | ELIT | Data Sinergitama Jaya Tbk | 216.00 | 206.00 | -10.00 | -4.63 |
| 372 | ELIT-W | Waran Seri I Data Sinergitama Jaya Tbk | 21.00 | 20.00 | -1.00 | -4.76 |
| 373 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tb | 246.00 | 248.00 | +2.00 | +0.81 |
| 374 | ELSA | Elnusa Tbk. | 308.00 | 308.00 | 0.00 | 0.00 |
| 375 | ELTY | Bakrieland Development Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 376 | EMDE | Megapolitan Developments Tbk | 120.00 | 121.00 | +1.00 | +0.83 |
| 377 | EMTK | Elang Mahkota Teknologi Tbk | 755.00 | 750.00 | -5.00 | -0.66 |
| 378 | ENAK | Champ Resto Indonesia Tbk | 1,145.00 | 1,120.00 | -25.00 | -2.18 |
| 379 | ENRG | Energi Mega Persada Tbk. | 224.00 | 236.00 | +12.00 | +5.36 |
| 380 | ENRG-R | Right III Energi Mega Persada Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 381 | ENVY | Envy Technologies Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 382 | ENZO | Morenzo Abadi Perkasa Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 383 | ENZO-W | Waran Seri I Morenzo Abadi Perkasa Tbk | 4.00 | 5.00 | +1.00 | +25.00 |
| 384 | EPAC | Megalestari Epack Sentosaraya Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 385 | EPMT | Enseval Putera Megatrading Tbk. | 2,710.00 | 2,700.00 | -10.00 | -0.37 |
| 386 | ERAA | Erajaya Swasembada Tbk | 520.00 | 515.00 | -5.00 | -0.96 |
| 387 | ERTX | Eratex Djaja Tbk. | 214.00 | 218.00 | +4.00 | +1.87 |
| 388 | ESIP | Sinergi Inti Plastindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 389 | ESIP-R | Right I Sinergi Inti Plastindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 390 | ESIP-W | Waran Seri II Sinergi Inti Plastindo Tbk | 2.00 | 3.00 | +1.00 | +50.00 |
| 391 | ESSA | Surya Esa Perkasa Tbk | 970.00 | 965.00 | -5.00 | -0.52 |
| 392 | ESSA-R | Right I Surya Esa Perkasa Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 393 | ESTA | Esta Multi Usaha Tbk | 83.00 | 84.00 | +1.00 | +1.20 |
| 394 | ESTA-R | Right I Esta Multi Usaha Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 395 | ESTA-W | Waran Seri I Esta Multi Usaha Tbk | 40.00 | 36.00 | -4.00 | -10.00 |
| 396 | ESTI | Ever Shine Tex Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 397 | ETWA | Eterindo Wahanatama Tbk | 360.00 | 350.00 | -10.00 | -2.78 |
| 398 | EURO | Estee Gold Feet Tbk | 308.00 | 300.00 | -8.00 | -2.60 |
| 399 | EXCL | XL Axiata Tbk | 2,000.00 | 2,010.00 | +10.00 | +0.50 |
| 400 | EXCL-R | Right III XL Axiata Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 401 | FAPA | Fap Agri Tbk | 4,500.00 | 4,590.00 | +90.00 | +2.00 |
| 402 | FAST | Fast Food Indonesia Tbk. | 825.00 | 800.00 | -25.00 | -3.03 |
| 403 | FASW | Fajar Surya Wisesa Tbk. | 6,025.00 | 6,050.00 | +25.00 | +0.41 |
| 404 | FILM | MD Pictures Tbk | 650.00 | 700.00 | +50.00 | +7.69 |
| 405 | FIMP | Fimperkasa Utama Tbk | 76.00 | 75.00 | -1.00 | -1.32 |
| 406 | FIMP-W | Waran Seri I Fimperkasa Utama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 407 | FIRE | Alfa Energi Investama Tbk | 85.00 | 87.00 | +2.00 | +2.35 |
| 408 | FIRE-W | Waran Seri I Alfa Energi Investama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 409 | FISH | FKS Multi Agro Tbk. | 6,600.00 | 6,600.00 | 0.00 | 0.00 |
| 410 | FITT | Hotel Fitra International Tbk | 442.00 | 442.00 | 0.00 | 0.00 |
| 411 | FITT-W | Waran Seri I Hotel Fitra Intl. Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 412 | FLMC | Falmaco Nonwoven Industri Tbk | 79.00 | 79.00 | 0.00 | 0.00 |
| 413 | FMII | Fortune Mate Indonesia Tbk | 720.00 | 720.00 | 0.00 | 0.00 |
| 414 | FOOD | Sentra Food Indonesia Tbk | 98.00 | 98.00 | 0.00 | 0.00 |
| 415 | FORU | Fortune Indonesia Tbk | 178.00 | 176.00 | -2.00 | -1.12 |
| 416 | FORU-W | Warrant Seri I Fortune Indones | 0.00 | 0.00 | 0.00 | 0.00 |
| 417 | FORZ | Forza Land Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 418 | FORZ-W | Waran Seri I Forza Land Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 419 | FPNI | Lotte Chemical Titan Tbk | 195.00 | 198.00 | +3.00 | +1.54 |
| 420 | FREN | Smartfren Telecom Tbk | 60.00 | 61.00 | +1.00 | +1.67 |
| 421 | FREN-R | Right IV Smartfren Telecom Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 422 | FREN-W | Waran Seri II Smartfren Telecom Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 423 | FREN-W2 | Waran Seri III Smartfren Telecom Tbk | 7.00 | 7.00 | 0.00 | 0.00 |
| 424 | FUJI | Fuji Finance Indonesia Tbk | 212.00 | 214.00 | +2.00 | +0.94 |
| 425 | FUTR | Lini Imaji Kreasi Ekosistem Tbk | 121.00 | 126.00 | +5.00 | +4.13 |
| 426 | FUTR-W | Waran Seri I Lini Imaji Kreasi Ekosistem | 4.00 | 5.00 | +1.00 | +25.00 |
| 427 | FWCT | Wijaya Cahaya Timber Tbk | 98.00 | 101.00 | +3.00 | +3.06 |
| 428 | GAMA | Aksara Global Development Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 429 | GB05 | Basket Bond 05Y | 0.00 | 0.00 | 0.00 | 0.00 |
| 430 | GB10 | Basket Bond 10Y | 0.00 | 0.00 | 0.00 | 0.00 |
| 431 | GDST | Gunawan Dianjaya Steel Tbk | 118.00 | 123.00 | +5.00 | +4.24 |
| 432 | GDYR | Goodyear Indonesia Tbk. | 1,265.00 | 1,270.00 | +5.00 | +0.40 |
| 433 | GEMA | Gema Grahasarana Tbk. | 195.00 | 182.00 | -13.00 | -6.67 |
| 434 | GEMS | Golden Energy Mines Tbk | 6,500.00 | 6,450.00 | -50.00 | -0.77 |
| 435 | GGRM | Gudang Garam Tbk. | 24,625.00 | 24,800.00 | +175.00 | +0.71 |
| 436 | GGRP | Gunung Raja Paksi Tbk | 450.00 | 450.00 | 0.00 | 0.00 |
| 437 | GHON | Gihon Telekomunikasi Indonesia Tbk | 1,775.00 | 1,775.00 | 0.00 | 0.00 |
| 438 | GIAA | Garuda Indonesia (Persero) Tbk | 79.00 | 80.00 | +1.00 | +1.27 |
| 439 | GIAA-R | Right II Garuda Indonesia (Persero) Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 440 | GJTL | Gajah Tunggal Tbk. | 595.00 | 600.00 | +5.00 | +0.84 |
| 441 | GLOB | Globe Kita Terang Tbk | 106.00 | 107.00 | +1.00 | +0.94 |
| 442 | GLVA | Galva Technologies Tbk | 755.00 | 740.00 | -15.00 | -1.99 |
| 443 | GMFI | Garuda Maintenance Facility Aero Asia Tb | 51.00 | 52.00 | +1.00 | +1.96 |
| 444 | GMTD | Gowa Makassar Tourism Development Tbk. | 14,850.00 | 14,850.00 | 0.00 | 0.00 |
| 445 | GOLD | Visi Telekomunikasi Infrastruktur Tbk | 340.00 | 350.00 | +10.00 | +2.94 |
| 446 | GOLL | Golden Plantation Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 447 | GOLL-W | Warran Seri I Golden Plantation Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 448 | GOOD | Garudafood Putra Putri Jaya Tbk | 472.00 | 472.00 | 0.00 | 0.00 |
| 449 | GOTO | GoTo Gojek Tokopedia Tbk | 115.00 | 114.00 | -1.00 | -0.87 |
| 450 | GOTODRCU3A | 15.00 | 14.00 | -1.00 | -6.67 | |
| 451 | GPRA | Perdana Gapura Prima Tbk | 96.00 | 97.00 | +1.00 | +1.04 |
| 452 | GPSO | Geoprima Solusi Tbk | 113.00 | 113.00 | 0.00 | 0.00 |
| 453 | GPSO-W | Waran Seri I Geoprima Solusi Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 454 | GSMF | Equity Development Investment Tbk. | 56.00 | 55.00 | -1.00 | -1.79 |
| 455 | GSMF-R | Right V Equity Development Investment | 0.00 | 0.00 | 0.00 | 0.00 |
| 456 | GTBO | Garda Tujuh Buana Tbk | 111.00 | 107.00 | -4.00 | -3.60 |
| 457 | GTSI | GTS Internasional Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 458 | GULA | Aman Agrindo Tbk | 282.00 | 292.00 | +10.00 | +3.55 |
| 459 | GWSA | Greenwood Sejahtera Tbk | 149.00 | 150.00 | +1.00 | +0.67 |
| 460 | GZCO | Gozco Plantations Tbk. | 90.00 | 92.00 | +2.00 | +2.22 |
| 461 | HADE | Himalaya Energi Perkasa Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 462 | HAIS | Hasnur Internasional Shipping Tbk | 180.00 | 184.00 | +4.00 | +2.22 |
| 463 | HALO | Haloni Jane Tbk | 196.00 | 196.00 | 0.00 | 0.00 |
| 464 | HALO-W | Waran Seri I Haloni Jane Tbk | 15.00 | 17.00 | +2.00 | +13.33 |
| 465 | HATM | Habco Trans Maritima Tbk | 234.00 | 228.00 | -6.00 | -2.56 |
| 466 | HDFA | Radana Bhaskara Finance Tbk | 164.00 | 164.00 | 0.00 | 0.00 |
| 467 | HDFA-R | Right II Radana Bhaskara Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 468 | HDIT | Hensel Davest Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 469 | HDTX | Panasia Indo Resources Tbk | 120.00 | 120.00 | 0.00 | 0.00 |
| 470 | HEAL | Medikaloka Hermina Tbk | 1,400.00 | 1,410.00 | +10.00 | +0.71 |
| 471 | HELI | Jaya Trishindo Tbk | 238.00 | 240.00 | +2.00 | +0.84 |
| 472 | HELI-W | Waran Seri I Jaya Trishindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 473 | HERO | Hero Supermarket Tbk. | 1,400.00 | 1,415.00 | +15.00 | +1.07 |
| 474 | HEXA | Hexindo Adiperkasa Tbk. | 5,050.00 | 5,050.00 | 0.00 | 0.00 |
| 475 | HILL | Hillcon Tbk | 2,120.00 | 2,120.00 | 0.00 | 0.00 |
| 476 | HITS | Humpuss Intermoda Transportasi Tbk. | 250.00 | 256.00 | +6.00 | +2.40 |
| 477 | HKMU | HK Metals Utama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 478 | HMSP | H.M. Sampoerna Tbk. | 1,165.00 | 1,180.00 | +15.00 | +1.29 |
| 479 | HMSP-R | Right I HM Sampoerna Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 480 | HOKI | Buyung Poetra Sembada | 90.00 | 91.00 | +1.00 | +1.11 |
| 481 | HOKI-W | Waran Seri I Buyung Poetra Sembada Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 482 | HOME | Hotel Mandarine Regency Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 483 | HOME-R | Right II Hotel Mandarine Regency Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 484 | HOMI | Grand House Mulia Tbk | 210.00 | 202.00 | -8.00 | -3.81 |
| 485 | HOPE | Harapan Duta Pertiwi Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 486 | HOPE-W | Waran Seri I Harapan Duta Pertiwi Tbk | 4.00 | 5.00 | +1.00 | +25.00 |
| 487 | HOTL | Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 488 | HRME | Menteng Heritage Realty Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 489 | HRTA | Hartadinata Abadi Tbk | 362.00 | 358.00 | -4.00 | -1.11 |
| 490 | HRUM | Harum Energy Tbk | 1,390.00 | 1,410.00 | +20.00 | +1.44 |
| 491 | HRUMDRCM3A | 19.00 | 19.00 | 0.00 | 0.00 | |
| 492 | IATA | MNC Energy Invesment Tbk | 70.00 | 70.00 | 0.00 | 0.00 |
| 493 | IATA-R | Right II MNC Energy Invesments Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 494 | IATA-W | Waran Seri I MNC Energy Invesment Tbk | 54.00 | 52.00 | -2.00 | -3.70 |
| 495 | IATG-W | Warrant Infoasia Teknologi G | 0.00 | 0.00 | 0.00 | 0.00 |
| 496 | IBFN | Intan Baruprana Finance Tbk | 97.00 | 97.00 | 0.00 | 0.00 |
| 497 | IBFN-R | Right I Intan Baruprana Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 498 | IBFN-W | Waran Seri I Intan Baruprana Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 499 | IBOS | Indo Boga Sukses Tbk | 195.00 | 214.00 | +19.00 | +9.74 |
| 500 | IBOS-W | Waran Seri I Indo Boga Sukses Tbk | 44.00 | 50.00 | +6.00 | +13.64 |
| 501 | IBST | Inti Bangun Sejahtera Tbk | 5,500.00 | 5,500.00 | 0.00 | 0.00 |
| 502 | ICBP | Indofood CBP Sukses Makmur Tbk | 9,975.00 | 9,900.00 | -75.00 | -0.75 |
| 503 | ICBPDRCM3A | 137.00 | 124.00 | -13.00 | -9.49 | |
| 504 | ICON | Island Concepts Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 505 | IDEA | Idea Indonesia Akademi Tbk | 61.00 | 61.00 | 0.00 | 0.00 |
| 506 | IDKM-W | Warrant Indosiar Karya Media | 0.00 | 0.00 | 0.00 | 0.00 |
| 507 | IDPR | Indonesia Pondasi Raya Tbk | 162.00 | 161.00 | -1.00 | -0.62 |
| 508 | IFII | Indonesia Fibreboard Industry Tbk | 190.00 | 197.00 | +7.00 | +3.68 |
| 509 | IFSH | Ifishdeco Tbk | 1,100.00 | 1,100.00 | 0.00 | 0.00 |
| 510 | IGAR | Champion Pacific Indonesia Tbk | 422.00 | 422.00 | 0.00 | 0.00 |
| 511 | IIKP | Inti Agri Resources Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 512 | IIKP-W | Warrant Inti Kapuas Arowana | 0.00 | 0.00 | 0.00 | 0.00 |
| 513 | IKAI | Intikeramik Alamasri Industri Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 514 | IKAN | Era Mandiri Cemerlang Tbk | 57.00 | 57.00 | 0.00 | 0.00 |
| 515 | IKBI | Sumi Indo Kabel Tbk. | 204.00 | 204.00 | 0.00 | 0.00 |
| 516 | IMAS | Indomobil Sukses Internasional Tbk. | 1,065.00 | 1,050.00 | -15.00 | -1.41 |
| 517 | IMJS | Indomobil Multi Jasa Tbk | 270.00 | 274.00 | +4.00 | +1.48 |
| 518 | IMJS-R | Right III Indomobil Multi Jasa Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 519 | IMPC | Impack Pratama Industri Tbk | 3,370.00 | 3,340.00 | -30.00 | -0.89 |
| 520 | INAF | Indofarma Tbk. | 675.00 | 690.00 | +15.00 | +2.22 |
| 521 | INAI | Indal Aluminium Industry Tbk. | 262.00 | 264.00 | +2.00 | +0.76 |
| 522 | INCF | Indo Komoditi Korpora Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 523 | INCI | Intanwijaya Internasional Tbk | 675.00 | 685.00 | +10.00 | +1.48 |
| 524 | INCO | Vale Indonesia Tbk | 6,425.00 | 6,450.00 | +25.00 | +0.39 |
| 525 | INCODRCM3A | 216.00 | 226.00 | +10.00 | +4.63 | |
| 526 | INDF | Indofood Sukses Makmur Tbk. | 6,325.00 | 6,400.00 | +75.00 | +1.19 |
| 527 | INDO | Royalindo Investa Wijaya Tbk | 87.00 | 90.00 | +3.00 | +3.45 |
| 528 | INDO-W | Waran Seri I Royalindo Investa Wijaya | 17.00 | 17.00 | 0.00 | 0.00 |
| 529 | INDR | Indo-Rama Synthetics Tbk. | 4,510.00 | 4,550.00 | +40.00 | +0.89 |
| 530 | INDS | Indospring Tbk. | 2,000.00 | 2,000.00 | 0.00 | 0.00 |
| 531 | INDX | Tanah Laut Tbk | 140.00 | 141.00 | +1.00 | +0.71 |
| 532 | INDY | Indika Energy Tbk. | 2,040.00 | 2,080.00 | +40.00 | +1.96 |
| 533 | INKP | Indah Kiat Pulp & Paper Tbk. | 7,350.00 | 7,450.00 | +100.00 | +1.36 |
| 534 | INOV | Inocycle Technology Group Tbk | 126.00 | 124.00 | -2.00 | -1.59 |
| 535 | INPC | Bank Artha Graha Internasional Tbk. | 67.00 | 67.00 | 0.00 | 0.00 |
| 536 | INPC-R | Right IV Bank Artha Graha Internasional | 0.00 | 0.00 | 0.00 | 0.00 |
| 537 | INPC-W | Waran Seri I Bank Artha Graha Intl. Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 538 | INPP | Indonesian Paradise Property Tbk. | 444.00 | 444.00 | 0.00 | 0.00 |
| 539 | INPS | Indah Prakasa Sentosa Tbk | 188.00 | 188.00 | 0.00 | 0.00 |
| 540 | INRU | Toba Pulp Lestari Tbk. | 780.00 | 780.00 | 0.00 | 0.00 |
| 541 | INTA | Intraco Penta Tbk. | 74.00 | 74.00 | 0.00 | 0.00 |
| 542 | INTA-W | Waran Seri I Intraco Penta Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 543 | INTD | Inter Delta Tbk | 193.00 | 193.00 | 0.00 | 0.00 |
| 544 | INTP | Indocement Tunggal Prakarsa Tbk. | 10,075.00 | 9,875.00 | -200.00 | -1.99 |
| 545 | IPAC | Era Graharealty Tbk | 137.00 | 136.00 | -1.00 | -0.73 |
| 546 | IPCC | Indonesia Kendaraan Terminal Tbk | 625.00 | 625.00 | 0.00 | 0.00 |
| 547 | IPCM | Jasa Armada Indonesia Tbk | 266.00 | 268.00 | +2.00 | +0.75 |
| 548 | IPOL | Indopoly Swakarsa Industry Tbk | 153.00 | 152.00 | -1.00 | -0.65 |
| 549 | IPPE | Indo Pureco Pratama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 550 | IPTV | MNC Vision Networks Tbk | 51.00 | 50.00 | -1.00 | -1.96 |
| 551 | IPTV-W | Waran Seri I MNC Vision Networks Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 552 | IRRA | Itama Ranoraya Tbk | 900.00 | 880.00 | -20.00 | -2.22 |
| 553 | IRSX | Aviana Sinar Abadi Tbk | 148.00 | 138.00 | -10.00 | -6.76 |
| 554 | IRSX-W | Waran Seri I Aviana Sinar Abadi Tbk | 5.00 | 6.00 | +1.00 | +20.00 |
| 555 | ISAP | Isra Presisi Indonesia Tbk | 43.00 | 42.00 | -1.00 | -2.33 |
| 556 | ISAP-W | Waran Seri I Isra Presisi Indonesia Tbk | 4.00 | 4.00 | 0.00 | 0.00 |
| 557 | ISAT | Indosat Tbk. | 7,050.00 | 7,000.00 | -50.00 | -0.71 |
| 558 | ISSP | Steel Pipe Industry of Indonesia Tbk | 252.00 | 248.00 | -4.00 | -1.59 |
| 559 | ITIC | Indonesian Tobacco Tbk | 306.00 | 314.00 | +8.00 | +2.61 |
| 560 | ITMA | Sumber Energi Andalan Tbk | 660.00 | 665.00 | +5.00 | +0.76 |
| 561 | ITMG | Indo Tambangraya Megah Tbk. | 38,400.00 | 38,450.00 | +50.00 | +0.13 |
| 562 | ITTG-W | Warrant Integrasi Teknologi Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 563 | JARR | Jhonlin Agro Raya Tbk | 242.00 | 240.00 | -2.00 | -0.83 |
| 564 | JAST | Jasnita Telekomindo Tbk | 62.00 | 62.00 | 0.00 | 0.00 |
| 565 | JAST-R | Right I Jasnita Telekomindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 566 | JAST-W | Waran Seri I Jasnita Telekomindo Tbk | 10.00 | 11.00 | +1.00 | +10.00 |
| 567 | JAWA | Jaya Agra Wattie Tbk | 94.00 | 92.00 | -2.00 | -2.13 |
| 568 | JAYA | Armada Berjaya Trans Tbk | 108.00 | 109.00 | +1.00 | +0.93 |
| 569 | JAYA-R | Right I Armada Berjaya Trans Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 570 | JAYA-W | Waran Seri II Armada Berjaya Trans Tbk | 12.00 | 10.00 | -2.00 | -16.67 |
| 571 | JECC | Jembo Cable Company Tbk. | 3,850.00 | 3,850.00 | 0.00 | 0.00 |
| 572 | JGLE | Graha Andrasentra Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 573 | JIHD | Jakarta International Hotels & Developme | 326.00 | 322.00 | -4.00 | -1.23 |
| 574 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 113.00 | 114.00 | +1.00 | +0.89 |
| 575 | JKSW | Jakarta Kyoei Steel Works Tbk. | 60.00 | 60.00 | 0.00 | 0.00 |
| 576 | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi | 51.00 | 52.00 | +1.00 | +1.96 |
| 577 | JPFA | Japfa Comfeed Indonesia Tbk. | 1,135.00 | 1,155.00 | +20.00 | +1.76 |
| 578 | JRPT | Jaya Real Property Tbk. | 490.00 | 488.00 | -2.00 | -0.41 |
| 579 | JSKY | Sky Energy Indonesia Tbk | 52.00 | 52.00 | 0.00 | 0.00 |
| 580 | JSMR | Jasa Marga (Persero) Tbk. | 3,170.00 | 3,160.00 | -10.00 | -0.32 |
| 581 | JSPT | Jakarta Setiabudi Internasional Tbk. | 785.00 | 785.00 | 0.00 | 0.00 |
| 582 | JTPE | Jasuindo Tiga Perkasa Tbk. | 250.00 | 250.00 | 0.00 | 0.00 |
| 583 | KAEF | Kimia Farma Tbk. | 930.00 | 930.00 | 0.00 | 0.00 |
| 584 | KAEF-R | Right I Kimia Farma Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 585 | KARW | ICTSI Jasa Prima Tbk | 52.00 | 51.00 | -1.00 | -1.92 |
| 586 | KAYU | Darmi Bersaudara Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 587 | KBAG | Karya Bersama Anugerah Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 588 | KBAG-W | Waran Seri I Karya Bersama Anugerah Tbk | 1.00 | 1.00 | 0.00 | 0.00 |
| 589 | KBLI | KMI Wire & Cable Tbk. | 296.00 | 292.00 | -4.00 | -1.35 |
| 590 | KBLM | Kabelindo Murni Tbk. | 244.00 | 246.00 | +2.00 | +0.82 |
| 591 | KBLM-W | Warrant Seri I Kabelindo Murni | 0.00 | 0.00 | 0.00 | 0.00 |
| 592 | KBLV | First Media Tbk. | 68.00 | 68.00 | 0.00 | 0.00 |
| 593 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 594 | KDSI | Kedawung Setia Industrial Tbk. | 1,065.00 | 1,070.00 | +5.00 | +0.47 |
| 595 | KDTN | Puri Sentul Permai Tbk | 126.00 | 127.00 | +1.00 | +0.79 |
| 596 | KDTN-W | Waran Seri I Puri Sentul Permai Tbk | 22.00 | 23.00 | +1.00 | +4.55 |
| 597 | KEEN | Kencana Energi Lestari Tbk | 535.00 | 550.00 | +15.00 | +2.80 |
| 598 | KEJU | Mulia Boga Raya Tbk | 1,300.00 | 1,275.00 | -25.00 | -1.92 |
| 599 | KETR | Ketrosden Triasmitra Tbk | 175.00 | 173.00 | -2.00 | -1.14 |
| 600 | KIAS | Keramika Indonesia Assosiasi Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 601 | KICI | Kedaung Indah Can Tbk | 180.00 | 180.00 | 0.00 | 0.00 |
| 602 | KIJA | Kawasan Industri Jababeka Tbk. | 130.00 | 129.00 | -1.00 | -0.77 |
| 603 | KING | Hoffmen Cleanindo Tbk | 189.00 | 206.00 | +17.00 | +8.99 |
| 604 | KING-W | Waran Seri I Hoffmen Cleanindo Tbk | 14.00 | 20.00 | +6.00 | +42.86 |
| 605 | KINO | Kino Indonesia Tbk | 1,540.00 | 1,530.00 | -10.00 | -0.65 |
| 606 | KIOS | Kioson Komersial Indonesia Tbk | 66.00 | 66.00 | 0.00 | 0.00 |
| 607 | KIOS-R | Right I Kioson Komersial Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 608 | KIOS-W | Waran Seri II Kioson Komersial Indo Tbk | 7.00 | 8.00 | +1.00 | +14.29 |
| 609 | KJEN | Krida Jaringan Nusantara Tbk | 90.00 | 90.00 | 0.00 | 0.00 |
| 610 | KKES | Kusuma Kemindo Sentosa Tbk | 112.00 | 110.00 | -2.00 | -1.79 |
| 611 | KKGI | Resource Alam Indonesia Tbk. | 386.00 | 386.00 | 0.00 | 0.00 |
| 612 | KLBF | Kalbe Farma Tbk. | 2,130.00 | 2,120.00 | -10.00 | -0.47 |
| 613 | KLIN | Klinko Karya Imaji Tbk | 24.00 | 23.00 | -1.00 | -4.17 |
| 614 | KLIN-W | Waran Seri I Klinko Karya Imaji Tbk | 5.00 | 5.00 | 0.00 | 0.00 |
| 615 | KMDS | Kurniamitra Duta Sentosa Tbk | 670.00 | 655.00 | -15.00 | -2.24 |
| 616 | KMTR | Kirana Megatara Tbk | 226.00 | 240.00 | +14.00 | +6.19 |
| 617 | KMTR-R | Right I Kirana Megatara Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 618 | KOBX | Kobexindo Tractors Tbk | 288.00 | 282.00 | -6.00 | -2.08 |
| 619 | KOIN | Kokoh Inti Arebama Tbk | 125.00 | 125.00 | 0.00 | 0.00 |
| 620 | KONI | Perdana Bangun Pusaka Tbk | 2,270.00 | 2,300.00 | +30.00 | +1.32 |
| 621 | KOPI | Mitra Energi Persada Tbk | 436.00 | 436.00 | 0.00 | 0.00 |
| 622 | KOPI-W | Warrant Seri I Kopitime Dot Co | 0.00 | 0.00 | 0.00 | 0.00 |
| 623 | KOTA | DMS Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 624 | KOTA-W | Waran Seri I DMS Propertindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 625 | KPAL | Steadfast Marine Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 626 | KPAL-W | Waran Seri I Steadfast Marine Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 627 | KPAS | Cottonindo Ariesta Tbk | 62.00 | 62.00 | 0.00 | 0.00 |
| 628 | KPAS-W | Waran Seri I Cottonindo Ariesta Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 629 | KPIG | MNC Land Tbk | 62.00 | 63.00 | +1.00 | +1.61 |
| 630 | KRAH | Grand Kartech Tbk. | 436.00 | 436.00 | 0.00 | 0.00 |
| 631 | KRAS | Krakatau Steel (Persero) Tbk | 292.00 | 292.00 | 0.00 | 0.00 |
| 632 | KREN | Kresna Graha Investama Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 633 | KREN-R | Right I Kresna Graha Sekurindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 634 | KRYA | Bangun Karya Perkasa Jaya Tbk | 82.00 | 93.00 | +11.00 | +13.41 |
| 635 | KRYA-W | Waran Seri I Bangun Karya Perkasa Jaya | 21.00 | 23.00 | +2.00 | +9.52 |
| 636 | KUAS | Ace Oldfields Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 637 | KUAS-W | Waran Seri I Ace Oldfields Tbk | 2.00 | 0.00 | 0.00 | 0.00 |
| 638 | LABA | Ladangbaja Murni Tbk | 70.00 | 70.00 | 0.00 | 0.00 |
| 639 | LABA-W | Waran Seri I Ladangbaja Murni Tbk | 7.00 | 8.00 | +1.00 | +14.29 |
| 640 | LAJU | Jasa Berdikari Logistics Tbk | 398.00 | 388.00 | -10.00 | -2.51 |
| 641 | LAJU-W | Waran Seri I Jasa Berdikari Logistics | 35.00 | 35.00 | 0.00 | 0.00 |
| 642 | LAMI-W | Warrant Seri I Lamicitra Nusan | 0.00 | 0.00 | 0.00 | 0.00 |
| 643 | LAND | Trimitra Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 644 | LAPD | Leyand International Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 645 | LCGP | PT. Eureka Prima Jakarta Tbk | 114.00 | 114.00 | 0.00 | 0.00 |
| 646 | LCKM | LCK Global Kedaton Tbk | 310.00 | 292.00 | -18.00 | -5.81 |
| 647 | LEAD | Logindo Samudramakmur Tbk | 50.00 | 51.00 | +1.00 | +2.00 |
| 648 | LFLO | Imago Mulia Persada Tbk | 53.00 | 53.00 | 0.00 | 0.00 |
| 649 | LFLO-W | Waran Seri I Imago Mulia Persada Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 650 | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk | 5,775.00 | 5,775.00 | 0.00 | 0.00 |
| 651 | LINK | Link Net Tbk | 2,020.00 | 2,030.00 | +10.00 | +0.50 |
| 652 | LION | Lion Metal Works Tbk. | 665.00 | 655.00 | -10.00 | -1.50 |
| 653 | LMAS | Limas Indonesia Makmur Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 654 | LMAS-W | Warrant Seri B Limas Stokhomin | 0.00 | 0.00 | 0.00 | 0.00 |
| 655 | LMPI | Langgeng Makmur Industri Tbk. | 120.00 | 120.00 | 0.00 | 0.00 |
| 656 |