AALI
8,275.00
0.00
0.00%
ABBA
175.00
-3.00
-1.69%
ABDA
6,700.00
0.00
0.00%
ABMM
3,580.00
-110.00
-2.98%
ACES
478.00
-14.00
-2.85%
ACST
177.00
-3.00
-1.67%
ADCP
72.00
-1.00
-1.37%
ADES
7,525.00
125.00
1.69%
ADHI
515.00
-5.00
-0.96%
ADMF
8,950.00
-50.00
-0.56%
ADMG
150.00
-4.00
-2.60%
ADMR
1,685.00
-5.00
-0.30%
ADRO
3,780.00
-70.00
-1.82%
ADRODRCM3A
202.00
-14.00
-6.48%
AGAR
294.00
2.00
0.68%
AGII
2,300.00
30.00
1.32%
AGRO
482.00
-18.00
-3.60%
AGRS
96.00
-2.00
-2.04%
AHAP
78.00
2.00
2.63%
AIMS
226.00
10.00
4.63%
AISA
159.00
-9.00
-5.36%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
35.00
2.79%
AKRA
1,400.00
-50.00
-3.45%
AKSI
306.00
-2.00
-0.65%
ALDO
810.00
-10.00
-1.22%
ALDO-W
141.00
8.00
6.02%
ALKA
266.00
6.00
2.31%
ALMI
274.00
8.00
3.01%
ALTO
92.00
-6.00
-6.12%
AMAG
360.00
-6.00
-1.64%
AMAN
705.00
0.00
0.00%
AMAR
314.00
-6.00
-1.88%
AMFG
5,825.00
-200.00
-3.32%
AMIN
113.00
-1.00
-0.88%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,330.00
20.00
1.53%
AMRT
2,920.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
700.00
-20.00
-2.78%
ANTM
2,060.00
20.00
0.98%
ANTMDRCK3A
200.00
0.00
0.00%
APEX
278.00
-4.00
-1.42%
APIC
1,100.00
-10.00
-0.90%
APII
199.00
-5.00
-2.45%
APLI
188.00
-1.00
-0.53%
APLN
162.00
-8.00
-4.71%
ARCI
344.00
0.00
0.00%
ARGO
1,110.00
0.00
0.00%
ARII
326.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
660.00
-15.00
-2.22%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-10.00
-0.97%
ARTA
2,650.00
250.00
10.42%
ARTI
50.00
0.00
0.00%
ARTO
3,950.00
-250.00
-5.95%
ASBI
510.00
18.00
3.66%
ASDM
940.00
0.00
0.00%
ASGR
950.00
-5.00
-0.52%
ASHA
105.00
-7.00
-6.25%
ASII
6,025.00
-100.00
-1.63%
ASJT
133.00
-4.00
-2.92%
ASLC
141.00
-5.00
-3.42%
ASMI
118.00
-8.00
-6.35%
ASPI
102.00
1.00
0.99%
ASPI-W
31.00
-2.00
-6.06%
ASRI
173.00
-5.00
-2.81%
ASRM
1,630.00
0.00
0.00%
ASSA
900.00
-20.00
-2.17%
ATAP
93.00
0.00
0.00%
ATIC
396.00
-4.00
-1.00%
AUTO
1,490.00
-75.00
-4.79%
AVIA
725.00
5.00
0.69%
AXIO
262.00
14.00
5.65%
AYLS
81.00
-6.00
-6.90%
BABP
116.00
2.00
1.75%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
141.00
-2.00
-1.40%
BALI
795.00
5.00
0.63%
BANK
1,410.00
50.00
3.68%
BANK-W
1,300.00
0.00
0.00%
BAPA
117.00
2.00
1.74%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,000.00
-5.00
-0.50%
BBCA
8,775.00
-125.00
-1.40%
BBCADRCK3A
540.00
-20.00
-3.57%
BBHI
1,955.00
-85.00
-4.17%
BBKP
120.00
-6.00
-4.76%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,750.00
0.00
0.00%
BBRI
4,890.00
0.00
0.00%
BBRIDRCM3A
356.00
-6.00
-1.66%
BBRM
64.00
-1.00
-1.54%
BBSI
4,450.00
-30.00
-0.67%
BBSS
71.00
-2.00
-2.74%
BBTN
1,455.00
-60.00
-3.96%
BBYB
740.00
-55.00
-6.92%
BCAP
94.00
1.00
1.08%
BCIC
129.00
-3.00
-2.27%
BCIP
68.00
0.00
0.00%
BDMN
2,880.00
-80.00
-2.70%
BEBS
3,560.00
-140.00
-3.78%
BEEF
62.00
1.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
480.00
-8.00
-1.64%
BELL
128.00
-7.00
-5.19%
BESS
182.00
-3.00
-1.62%
BESS-W
81.00
-1.00
-1.22%
BEST
137.00
-2.00
-1.44%
BFIN
1,100.00
0.00
0.00%
BGTG
95.00
0.00
0.00%
BHAT
795.00
-10.00
-1.24%
BHIT
58.00
-1.00
-1.69%
BIKA
117.00
-8.00
-6.40%
BIKE
228.00
0.00
0.00%
BIKE-W
17.00
1.00
6.25%
BIMA
134.00
-6.00
-4.29%
BINA
3,970.00
20.00
0.51%
BINO
131.00
-1.00
-0.76%
BINO-W
17.00
-2.00
-10.53%
BIPI
181.00
-2.00
-1.09%
BIPP
50.00
0.00
0.00%
BIRD
1,560.00
-60.00
-3.70%
BISI
1,640.00
30.00
1.86%
BJBR
1,360.00
-10.00
-0.73%
BJTM
720.00
5.00
0.70%
BKDP
75.00
-2.00
-2.60%
BKSL
50.00
0.00
0.00%
BKSW
101.00
-2.00
-1.94%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
5.00
0.28%
BLUE
294.00
0.00
0.00%
BMAS
1,085.00
10.00
0.93%
BMHS
388.00
-4.00
-1.02%
BMRI
10,875.00
350.00
3.33%
BMRIDRCK3A
765.00
95.00
14.18%
BMSR
785.00
-35.00
-4.27%
BMTR
294.00
-6.00
-2.00%
BNBA
1,245.00
45.00
3.75%
BNBR
73.00
-2.00
-2.67%
BNGA
1,200.00
-20.00
-1.64%
BNII
244.00
0.00
0.00%
BNLI
1,125.00
-5.00
-0.44%
BOBA
186.00
-1.00
-0.53%
BOGA
1,280.00
5.00
0.39%
BOLA
250.00
-14.00
-5.30%
BOLT
725.00
-50.00
-6.45%
BOSS
101.00
21.00
26.25%
BPFI
700.00
5.00
0.72%
BPII
10,800.00
-50.00
-0.46%
BPTR
244.00
10.00
4.27%
BRAM
8,300.00
-25.00
-0.30%
BRIS
1,310.00
-10.00
-0.76%
BRMS
178.00
-6.00
-3.26%
BRNA
1,065.00
-75.00
-6.58%
BRPT
790.00
-5.00
-0.63%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
274.00
-20.00
-6.80%
BSBK-W
5.00
-1.00
-16.67%
BSDE
910.00
-15.00
-1.62%
BSIM
860.00
10.00
1.18%
BSML
442.00
-2.00
-0.45%
BSSR
4,520.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
4.00
0.90%
BTPN
2,630.00
0.00
0.00%
BTPS
2,890.00
-140.00
-4.62%
BUAH
945.00
15.00
1.61%
BUDI
212.00
0.00
0.00%
BUKA
258.00
-16.00
-5.84%
BUKK
1,060.00
-10.00
-0.93%
BULL
173.00
12.00
7.45%
BUMI
171.00
-10.00
-5.52%
BUVA
60.00
0.00
0.00%
BVIC
127.00
-1.00
-0.78%
BWPT
68.00
0.00
0.00%
BYAN
13,575.00
2,250.00
19.87%
CAKK
230.00
-4.00
-1.71%
CAMP
290.00
-2.00
-0.68%
CANI
91.00
1.00
1.11%
CARE
466.00
0.00
0.00%
CARS
85.00
-3.00
-3.41%
CASA
725.00
0.00
0.00%
CASH
114.00
-8.00
-6.56%
CASS
420.00
-6.00
-1.41%
CBMF
50.00
0.00
0.00%
CBUT
1,085.00
215.00
24.71%
CCSI
680.00
-10.00
-1.45%
CEKA
1,970.00
-5.00
-0.25%
CENT
139.00
-1.00
-0.71%
CFIN
338.00
-4.00
-1.17%
CHEM
130.00
19.00
17.12%
CHEM-W
21.00
3.00
16.67%
CINT
220.00
-4.00
-1.79%
CITA
3,010.00
-110.00
-3.53%
CITY
142.00
-5.00
-3.40%
CLAY
670.00
0.00
0.00%
CLEO
600.00
-25.00
-4.00%
CLPI
940.00
-5.00
-0.53%
CMNP
1,790.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
-15.00
-1.84%
CMPP
195.00
-3.00
-1.52%
CMRY
4,450.00
-20.00
-0.45%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
173.00
-12.00
-6.49%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
820.00
0.00
0.00%
CSIS
73.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,725.00
50.00
2.99%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
185.00
-4.00
-2.12%
DAYA
224.00
0.00
0.00%
DCII
36,000.00
-325.00
-0.89%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
-2.00
-0.41%
DEWA
57.00
-1.00
-1.72%
DEWI
236.00
0.00
0.00%
DFAM
108.00
4.00
3.85%
DGIK
113.00
0.00
0.00%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
172.00
-3.00
-1.71%
DIVA
880.00
-15.00
-1.68%
DKFT
118.00
0.00
0.00%
DLTA
3,830.00
10.00
0.26%
DMAS
161.00
-1.00
-0.62%
DMMX
1,130.00
0.00
0.00%
DMND
815.00
-5.00
-0.61%
DNAR
163.00
-1.00
-0.61%
DNET
3,720.00
-10.00
-0.27%
DOID
358.00
-4.00
-1.11%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
620.00
-35.00
-5.34%
DSFI
91.00
-1.00
-1.09%
DSNG
590.00
-15.00
-2.48%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
0.00
0.00%
DVLA
2,420.00
-20.00
-0.82%
DWGL
193.00
-2.00
-1.03%
DWGL-W
5.00
-3.00
-37.50%
DYAN
101.00
-2.00
-1.94%
EAST
91.00
0.00
0.00%
ECII
494.00
0.00
0.00%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
220.00
12.00
5.77%
ELSA
332.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
133.00
2.00
1.53%
EMTK
1,190.00
-85.00
-6.67%
ENAK
1,720.00
-115.00
-6.27%
ENRG
332.00
-24.00
-6.74%
ENVY
50.00
0.00
0.00%
ENZO
72.00
4.00
5.88%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
390.00
-10.00
-2.50%
ERTX
197.00
13.00
7.07%
ESIP
64.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,015.00
-10.00
-0.98%
ESTA
128.00
3.00
2.40%
ESTA-W
85.00
2.00
2.41%
ESTI
55.00
-2.00
-3.51%
ETWA
212.00
-14.00
-6.19%
EURO
196.00
-2.00
-1.01%
EURO-W
109.00
-6.00
-5.22%
EXCL
2,300.00
0.00
0.00%
FAPA
4,270.00
-10.00
-0.23%
FAST
835.00
-15.00
-1.76%
FASW
6,100.00
0.00
0.00%
FILM
2,240.00
-160.00
-6.67%
FIMP
73.00
-4.00
-5.19%
FIRE
218.00
-6.00
-2.68%
FISH
7,350.00
0.00
0.00%
FITT
406.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
294.00
-4.00
-1.34%
FOOD
122.00
0.00
0.00%
FORU
246.00
2.00
0.82%
FORZ
50.00
0.00
0.00%
FPNI
208.00
-6.00
-2.80%
FREN
70.00
-2.00
-2.78%
FREN-W2
11.00
-2.00
-15.38%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
236.00
-4.00
-1.67%
GDYR
1,490.00
0.00
0.00%
GEMA
280.00
4.00
1.45%
GEMS
7,075.00
-25.00
-0.35%
GGRM
18,925.00
-500.00
-2.57%
GGRP
550.00
-20.00
-3.51%
GHON
1,990.00
40.00
2.05%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-15.00
-2.52%
GLOB
110.00
-5.00
-4.35%
GLVA
470.00
0.00
0.00%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
338.00
16.00
4.97%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
123.00
-9.00
-6.82%
GPRA
127.00
12.00
10.43%
GPSO
114.00
-2.00
-1.72%
GSMF
84.00
-1.00
-1.18%
GTBO
75.00
0.00
0.00%
GTSI
63.00
3.00
5.00%
GULA
256.00
8.00
3.23%
GWSA
157.00
1.00
0.64%
GZCO
110.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
388.00
-8.00
-2.02%
HDFA
154.00
0.00
0.00%
HDIT
68.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,510.00
-40.00
-2.58%
HELI
252.00
0.00
0.00%
HERO
1,465.00
-110.00
-6.98%
HEXA
5,475.00
25.00
0.46%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
960.00
-15.00
-1.54%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
428.00
6.00
1.42%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
-1.00
-9.09%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
2.00
0.98%
HRUM
1,775.00
20.00
1.14%
HRUMDRCM3A
74.00
4.00
5.71%
IATA
140.00
0.00
0.00%
IATA-W
115.00
1.00
0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
12.00
1.00
9.09%
IBST
5,900.00
100.00
1.72%
ICBP
10,350.00
150.00
1.47%
ICBPDRCM3A
244.00
22.00
9.91%
ICON
71.00
1.00
1.43%
IDEA
57.00
5.00
9.62%
IDPR
175.00
-1.00
-0.57%
IFII
160.00
-1.00
-0.62%
IFSH
1,150.00
-30.00
-2.54%
IGAR
478.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-2.00
-3.23%
IKBI
216.00
8.00
3.85%
IMAS
910.00
-5.00
-0.55%
IMJS
312.00
-2.00
-0.64%
IMPC
3,440.00
-160.00
-4.44%
INAF
970.00
-15.00
-1.52%
INAI
268.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
700.00
0.00
0.00%
INCO
7,425.00
25.00
0.34%
INCODRCM3A
550.00
20.00
3.77%
INDF
6,775.00
0.00
0.00%
INDO
116.00
1.00
0.87%
INDO-W
24.00
0.00
0.00%
INDR
6,000.00
-75.00
-1.23%
INDS
1,955.00
-35.00
-1.76%
INDX
354.00
-26.00
-6.84%
INDY
2,890.00
0.00
0.00%
INKP
9,925.00
0.00
0.00%
INOV
147.00
-2.00
-1.34%
INPC
84.00
-1.00
-1.18%
INPP
400.00
0.00
0.00%
INPS
815.00
10.00
1.24%
INRU
685.00
-20.00
-2.84%
INTA
74.00
0.00
0.00%
INTD
174.00
-12.00
-6.45%
INTP
9,925.00
-75.00
-0.75%
IPAC
169.00
15.00
9.74%
IPCC
605.00
-15.00
-2.42%
IPCM
280.00
-6.00
-2.10%
IPOL
152.00
1.00
0.66%
IPPE
180.00
-5.00
-2.70%
IPTV
68.00
-2.00
-2.86%
IRRA
1,060.00
-20.00
-1.85%
ISAT
6,000.00
125.00
2.13%
ISSP
262.00
-2.00
-0.76%
ITIC
264.00
-4.00
-1.49%
ITMA
770.00
0.00
0.00%
ITMG
40,800.00
-800.00
-1.92%
JARR
284.00
-6.00
-2.07%
JAST
90.00
-5.00
-5.26%
JAST-W
18.00
0.00
0.00%
JAWA
115.00
1.00
0.88%
JAYA
105.00
2.00
1.94%
JAYA-W
23.00
0.00
0.00%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
-2.00
-0.56%
JKON
153.00
-3.00
-1.92%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-3.00
-2.40%
JPFA
1,260.00
-35.00
-2.70%
JRPT
460.00
-2.00
-0.43%
JSKY
52.00
0.00
0.00%
JSMR
3,010.00
-10.00
-0.33%
JSPT
830.00
45.00
5.73%
JTPE
268.00
2.00
0.75%
KAEF
1,240.00
-15.00
-1.20%
KARW
104.00
9.00
9.47%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
-1.00
-20.00%
KBLI
300.00
-2.00
-0.66%
KBLM
252.00
0.00
0.00%
KBLV
119.00
-3.00
-2.46%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
25.00
2.38%
KDTN
156.00
-11.00
-6.59%
KDTN-W
37.00
-4.00
-9.76%
KEEN
630.00
-45.00
-6.67%
KEJU
1,395.00
-5.00
-0.36%
KETR
246.00
-10.00
-3.91%
KIAS
50.00
0.00
0.00%
KICI
224.00
4.00
1.82%
KIJA
145.00
-2.00
-1.36%
KINO
1,560.00
0.00
0.00%
KIOS
332.00
-24.00
-6.74%
KIOS-W
21.00
-2.00
-8.70%
KJEN
184.00
3.00
1.66%
KKES
126.00
-4.00
-3.08%
KKGI
490.00
0.00
0.00%
KLBF
2,060.00
0.00
0.00%
KLIN
42.00
0.00
0.00%
KLIN-W
17.00
-1.00
-5.56%
KMDS
565.00
5.00
0.89%
KMTR
266.00
0.00
0.00%
KOBX
376.00
0.00
0.00%
KOIN
144.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
620.00
-35.00
-5.34%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
346.00
-2.00
-0.57%
KREN
50.00
0.00
0.00%
KRYA
472.00
-33.00
-6.53%
KRYA-W
50.00
-7.00
-12.28%
KUAS
61.00
0.00
0.00%
LABA
104.00
-1.00
-0.95%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
89.00
2.00
2.30%
LFLO
56.00
-1.00
-1.75%
LIFE
5,525.00
-175.00
-3.07%
LINK
2,920.00
-60.00
-2.01%
LION
490.00
-6.00
-1.21%
LMAS
50.00
0.00
0.00%
LMPI
131.00
-4.00
-2.96%
LMSH
645.00
5.00
0.78%
LPCK
1,080.00
-5.00
-0.46%
LPGI
5,750.00
50.00
0.88%
LPIN
412.00
2.00
0.49%
LPKR
95.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,225.00
-25.00
-0.48%
LPPS
82.00
0.00
0.00%
LRNA
189.00
0.00
0.00%
LSIP
1,075.00
-25.00
-2.27%
LTLS
1,405.00
-10.00
-0.71%
LUCK
150.00
-2.00
-1.32%
LUCY
206.00
-10.00
-4.63%
LUCY-W
77.00
1.00
1.32%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
535.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
80.00
2.01%
MAPB
1,865.00
-25.00
-1.32%
MAPI
1,435.00
-40.00
-2.71%
MARI
131.00
-8.00
-5.76%
MARK
660.00
-5.00
-0.75%
MASA
2,310.00
-20.00
-0.86%
MASB
3,540.00
10.00
0.28%
MASB-W
42.00
0.00
0.00%
MAYA
570.00
-5.00
-0.87%
MBAP
7,525.00
-75.00
-0.99%
MBSS
1,240.00
-25.00
-1.98%
MBTO
147.00
0.00
0.00%
MCAS
9,000.00
0.00
0.00%
MCOL
6,775.00
25.00
0.37%
MCOR
86.00
-1.00
-1.15%
MDIA
51.00
-1.00
-1.92%
MDKA
4,460.00
20.00
0.45%
MDKADRCK3A
334.00
8.00
2.45%
MDKI
192.00
0.00
0.00%
MDLN
95.00
-3.00
-3.06%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
15.00
1.39%
MEDS
214.00
0.00
0.00%
MEGA
5,475.00
0.00
0.00%
MERK
4,860.00
30.00
0.62%
META
128.00
0.00
0.00%
MFIN
1,720.00
-10.00
-0.58%
MFMI
800.00
10.00
1.27%
MGLV
119.00
-13.00
-9.85%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
10.00
1.19%
MICE
510.00
-5.00
-0.97%
MIDI
3,910.00
30.00
0.77%
MIKA
2,810.00
20.00
0.72%
MINA
86.00
7.00
8.86%
MIRA
50.00
0.00
0.00%
MITI
160.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,550.00
-250.00
-1.10%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,350.00
150.00
1.63%
MLIA
555.00
5.00
0.91%
MLPL
120.00
-6.00
-4.76%
MLPT
2,070.00
-20.00
-0.96%
MMLP
428.00
2.00
0.47%
MNCN
810.00
-5.00
-0.61%
MOLI
260.00
6.00
2.36%
MORA
560.00
0.00
0.00%
MPMX
1,185.00
-5.00
-0.42%
MPOW
88.00
1.00
1.15%
MPPA
161.00
-12.00
-6.94%
MPRO
1,525.00
-110.00
-6.73%
MRAT
825.00
-15.00
-1.79%
MREI
3,930.00
-10.00
-0.25%
MSIN
4,990.00
-10.00
-0.20%
MSKY
240.00
0.00
0.00%
MTDL
565.00
-20.00
-3.42%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
360.00
-6.00
-1.64%
MTMH
1,765.00
25.00
1.44%
MTPS
90.00
23.00
34.33%
MTRA
244.00
0.00
0.00%
MTSM
154.00
-4.00
-2.53%
MTWI
138.00
1.00
0.73%
MYOH
1,595.00
-5.00
-0.31%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-3.00
-5.17%
NANO
27.00
-1.00
-3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
113.00
9.00
8.65%
NATO
496.00
-9.00
-1.78%
NELY
296.00
0.00
0.00%
NETV
226.00
-10.00
-4.24%
NFCX
7,975.00
-100.00
-1.24%
NICK
218.00
18.00
9.00%
NICL
123.00
-2.00
-1.60%
NICL-W
8.00
-1.00
-11.11%
NIKL
760.00
20.00
2.70%
NINE
69.00
-6.00
-8.00%
NIPS
282.00
0.00
0.00%
NIRO
144.00
1.00
0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
5.00
0.85%
NPGF
50.00
0.00
0.00%
NRCA
310.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
206.00
-14.00
-6.36%
OASA
850.00
-5.00
-0.58%
OBMD
216.00
4.00
1.89%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
2.00
0.91%
OKAS
139.00
-10.00
-6.71%
OLIV
28.00
1.00
3.70%
OLIV-W
12.00
4.00
50.00%
OMED
250.00
-4.00
-1.57%
OMRE
1,560.00
0.00
0.00%
OPMS
120.00
-1.00
-0.83%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
78.00
-1.00
-1.27%
PANI
1,000.00
-5.00
-0.50%
PANR
424.00
-30.00
-6.61%
PANS
1,955.00
-5.00
-0.26%
PBID
1,580.00
0.00
0.00%
PBRX
120.00
-8.00
-6.25%
PBSA
308.00
-2.00
-0.65%
PCAR
141.00
-2.00
-1.40%
PDES
310.00
0.00
0.00%
PDPP
206.00
-4.00
-1.90%
PEGE
610.00
-15.00
-2.40%
PEHA
775.00
-10.00
-1.27%
PGAS
1,855.00
-35.00
-1.85%
PGASDRCK3A
117.00
-5.00
-4.10%
PGJO
72.00
0.00
0.00%
PGLI
226.00
-12.00
-5.04%
PGUN
675.00
25.00
3.85%
PICO
270.00
-8.00
-2.88%
PJAA
715.00
5.00
0.70%
PKPK
256.00
-6.00
-2.29%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-1.00
-0.60%
PMMP
362.00
0.00
0.00%
PNBN
1,840.00
20.00
1.10%
PNBS
76.00
-2.00
-2.56%
PNGO
1,275.00
-10.00
-0.78%
PNIN
1,440.00
-75.00
-4.95%
PNLF
480.00
-2.00
-0.41%
PNSE
418.00
0.00
0.00%
POLA
89.00
1.00
1.14%
POLA-W
65.00
-8.00
-10.96%
POLI
885.00
-5.00
-0.56%
POLL
268.00
-6.00
-2.19%
POLU
344.00
-24.00
-6.52%
POLY
61.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
910.00
-55.00
-5.70%
POSA
50.00
0.00
0.00%
POWR
690.00
-10.00
-1.43%
PPGL
132.00
-3.00
-2.22%
PPRE
137.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
775.00
-5.00
-0.64%
PRDA
6,125.00
-100.00
-1.61%
PRIM
198.00
-2.00
-1.00%
PSAB
113.00
-2.00
-1.74%
PSDN
87.00
-1.00
-1.14%
PSGO
143.00
-1.00
-0.69%
PSKT
69.00
0.00
0.00%
PSSI
600.00
40.00
7.14%
PTBA
3,690.00
-80.00
-2.12%
PTDU
59.00
0.00
0.00%
PTIS
258.00
6.00
2.38%
PTPP
890.00
-5.00
-0.56%
PTPW
895.00
10.00
1.13%
PTRO
3,700.00
-100.00
-2.63%
PTSN
198.00
2.00
1.02%
PTSP
3,210.00
0.00
0.00%
PUDP
362.00
-20.00
-5.24%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
476.00
-2.00
-0.42%
PYFA
965.00
-20.00
-2.03%
PZZA
530.00
-10.00
-1.85%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,068.00
-18.00
-1.66%
RAFI
158.00
-3.00
-1.86%
RAFI-W
18.00
0.00
0.00%
RAJA
980.00
0.00
0.00%
RALS
570.00
-10.00
-1.72%
RANC
965.00
-10.00
-1.03%
RBMS
50.00
0.00
0.00%
RCCC
96.00
6.00
6.67%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
610.00
15.00
2.52%
RICY
97.00
-4.00
-3.96%
RIGS
530.00
15.00
2.91%
RIMO
50.00
0.00
0.00%
RISE
1,005.00
5.00
0.50%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-15.00
-1.58%
ROCK
356.00
-4.00
-1.11%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,305.00
15.00
1.16%
RSGK
1,145.00
-15.00
-1.29%
RUIS
206.00
-4.00
-1.90%
RUNS
187.00
-4.00
-2.09%
SAFE
202.00
2.00
1.00%
SAME
266.00
8.00
3.10%
SAMF
550.00
20.00
3.77%
SAPX
815.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,550.00
0.00
0.00%
SCMA
226.00
-16.00
-6.61%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-4.00
-5.63%
SDPC
270.00
70.00
35.00%
SDRA
580.00
-10.00
-1.69%
SEMA
126.00
3.00
2.44%
SEMA-W
21.00
7.00
50.00%
SFAN
1,980.00
0.00
0.00%
SGER
750.00
-45.00
-5.66%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
-20.00
-0.93%
SHID
2,470.00
30.00
1.23%
SHIP
830.00
0.00
0.00%
SICO
166.00
1.00
0.61%
SICO-W
53.00
1.00
1.92%
SIDO
770.00
-15.00
-1.91%
SILO
1,280.00
-15.00
-1.16%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
890.00
-65.00
-6.81%
SIPD
1,395.00
0.00
0.00%
SKBM
386.00
-4.00
-1.03%
SKLT
1,930.00
-50.00
-2.53%
SKRN
2,100.00
-80.00
-3.67%
SKYB
51.00
0.00
0.00%
SLIS
274.00
22.00
8.73%
SMAR
5,225.00
0.00
0.00%
SMBR
408.00
2.00
0.49%
SMCB
1,430.00
-10.00
-0.69%
SMDM
214.00
-14.00
-6.14%
SMDR
2,250.00
10.00
0.45%
SMGR
7,700.00
25.00
0.33%
SMKL
274.00
2.00
0.74%
SMKM
555.00
5.00
0.91%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
-10.00
-1.35%
SMRA
640.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,080.00
-5.00
-0.46%
SOCI
192.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-8.00
-1.64%
SOSS-W
156.00
-1.00
-0.64%
SOTS
310.00
8.00
2.65%
SOTS-W
104.00
0.00
0.00%
SPMA
545.00
-5.00
-0.91%
SPTO
550.00
-5.00
-0.90%
SQMI
73.00
-5.00
-6.41%
SRAJ
715.00
20.00
2.88%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,730.00
-20.00
-0.73%
SSIA
292.00
-2.00
-0.68%
SSMS
1,505.00
-5.00
-0.33%
SSTM
750.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
138.00
-4.00
-2.82%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
204.00
-6.00
-2.86%
SUPR
37,500.00
-850.00
-2.22%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-2.00
-3.85%
SWID
105.00
-1.00
-0.94%
SWID-W
11.00
-4.00
-26.67%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
700.00
40.00
6.06%
TBIG
2,400.00
-10.00
-0.41%
TBLA
730.00
0.00
0.00%
TBMS
1,600.00
-20.00
-1.23%
TCID
6,275.00
75.00
1.21%
TCPI
10,000.00
-300.00
-2.91%
TDPM
119.00
0.00
0.00%
TEBE
835.00
0.00
0.00%
TECH
3,960.00
-290.00
-6.82%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,075.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
480.00
-4.00
-0.83%
TINS
1,245.00
10.00
0.81%
TIRA
404.00
-14.00
-3.35%
TIRT
54.00
-1.00
-1.82%
TKIM
8,200.00
-100.00
-1.20%
TLDN
575.00
-5.00
-0.86%
TLKM
3,840.00
-160.00
-4.00%
TLKMDRCM3A
200.00
-28.00
-12.28%
TMAS
1,885.00
-40.00
-2.08%
TMPO
121.00
0.00
0.00%
TNCA
368.00
-4.00
-1.08%
TOBA
660.00
-45.00
-6.38%
TOOL
84.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
-4.00
-1.26%
TOTO
284.00
12.00
4.41%
TOWR
1,145.00
-10.00
-0.87%
TOYS
72.00
0.00
0.00%
TPIA
2,330.00
-50.00
-2.10%
TPMA
500.00
2.00
0.40%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
256.00
6.00
2.40%
TRIN
340.00
28.00
8.97%
TRIN-W
44.00
9.00
25.71%
TRIO
426.00
0.00
0.00%
TRIS
242.00
26.00
12.04%
TRJA
238.00
-2.00
-0.83%
TRST
730.00
20.00
2.82%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
2.00
1.82%
TRUS
440.00
-4.00
-0.90%
TSPC
1,380.00
-10.00
-0.72%
TUGU
1,960.00
-15.00
-0.76%
TURI
1,560.00
0.00
0.00%
UANG
865.00
-15.00
-1.70%
UCID
1,125.00
-5.00
-0.44%
UFOE
244.00
6.00
2.52%
ULTJ
1,380.00
-15.00
-1.08%
UNIC
10,325.00
75.00
0.73%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
142.00
-2.00
-1.39%
UNTR
28,500.00
-725.00
-2.48%
UNVR
4,740.00
30.00
0.64%
UNVRDRCM3A
322.00
2.00
0.63%
URBN
179.00
1.00
0.56%
UVCR
116.00
-4.00
-3.33%
UVCR-W
25.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
184.00
-11.00
-5.64%
VINS
160.00
2.00
1.27%
VIVA
50.00
0.00
0.00%
VOKS
150.00
4.00
2.74%
VRNA
117.00
-1.00
-0.85%
WAPO
193.00
1.00
0.52%
WEGE
161.00
-1.00
-0.62%
WEHA
115.00
-8.00
-6.50%
WGSH
153.00
8.00
5.52%
WICO
394.00
-2.00
-0.51%
WIFI
153.00
-11.00
-6.71%
WIFI-W
58.00
2.00
3.57%
WIIM
715.00
-5.00
-0.69%
WIKA
890.00
-15.00
-1.66%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
352.00
24.00
7.32%
WIRG
167.00
-12.00
-6.70%
WIRG-W
88.00
-2.00
-2.22%
WMPP
118.00
-5.00
-4.07%
WMUU
100.00
-2.00
-1.96%
WOMF
272.00
2.00
0.74%
WOOD
374.00
-6.00
-1.58%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
410.00
6.00
1.49%
WTON
206.00
0.00
0.00%
XAFA
715.00
-41.00
-5.42%
XAQA
1,161.00
-84.00
-6.75%
XBES
1,096.00
-6.00
-0.54%
XBID
460.00
-30.00
-6.12%
XBIG
607.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
-6.00
-1.13%
XBNI
1,185.00
0.00
0.00%
XBSK
525.00
-5.00
-0.94%
XCEG
100.00
-1.00
-0.99%
XCID
88.00
1.00
1.15%
XCIS
91.00
-6.00
-6.19%
XCLQ
106.00
0.00
0.00%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
628.00
-5.00
-0.79%
XIIC
1,035.00
0.00
0.00%
XIID
552.00
0.00
0.00%
XIIF
547.00
0.00
0.00%
XIIT
561.00
-3.00
-0.53%
XIJI
667.00
-3.00
-0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
214.00
-2.00
-0.93%
XISB
398.00
0.00
0.00%
XISC
741.00
3.00
0.41%
XISI
363.00
0.00
0.00%
XISR
465.00
0.00
0.00%
XKIV
915.00
173.00
23.32%
XKMS
1,268.00
12.00
0.96%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
178.00
0.00
0.00%
XPCR
1,032.00
0.00
0.00%
XPDV
533.00
-39.00
-6.82%
XPES
460.00
-10.00
-2.13%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
109.00
-3.00
-2.68%
XSMU
164.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
84.00
1.00
1.20%
XSSK
760.00
92.00
13.77%
YELO
88.00
-1.00
-1.12%
YPAS
595.00
-10.00
-1.65%
YULE
2,080.00
0.00
0.00%
ZATA
173.00
4.00
2.37%
ZBRA
530.00
-10.00
-1.85%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
0.00
0.00%
ZYRX
424.00
0.00
0.00%
ZYRX-W
24.00
0.00
0.00%
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,275.00 8,275.00 0.00 0.00
2 ABBA Mahaka Media Tbk. 178.00 175.00 -3.00 -1.69
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,700.00 6,700.00 0.00 0.00
5 ABMM ABM Investama Tbk 3,690.00 3,580.00 -110.00 -2.98
6 ACES Ace Hardware Indonesia Tbk 492.00 478.00 -14.00 -2.85
7 ACST ACSET Indonusa Tbk 180.00 177.00 -3.00 -1.67
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 73.00 72.00 -1.00 -1.37
10 ADES Akasha Wira International Tbk 7,400.00 7,525.00 +125.00 +1.69
11 ADHI Adhi Karya (Persero) Tbk. 520.00 515.00 -5.00 -0.96
12 ADMF Adira Dinamika Multi Finance Tbk. 9,000.00 8,950.00 -50.00 -0.56
13 ADMG Polychem Indonesia Tbk 154.00 150.00 -4.00 -2.60
14 ADMR Adaro Minerals Indonesia Tbk 1,690.00 1,685.00 -5.00 -0.30
15 ADRO Adaro Energy Indonesia Tbk 3,850.00 3,780.00 -70.00 -1.82
16 ADRODRCM3A 216.00 202.00 -14.00 -6.48
17 AGAR Asia Sejahtera Mina Tbk 292.00 294.00 +2.00 +0.68
18 AGII Aneka Gas Industri Tbk 2,270.00 2,300.00 +30.00 +1.32
19 AGRO Bank Raya Indonesia Tbk 500.00 482.00 -18.00 -3.60
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 98.00 96.00 -2.00 -2.04
22 AHAP Asuransi Harta Aman Pratama Tbk. 76.00 78.00 +2.00 +2.63
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 216.00 226.00 +10.00 +4.63
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 168.00 159.00 -9.00 -5.36
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 50.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,255.00 1,290.00 +35.00 +2.79
30 AKRA AKR Corporindo Tbk. 1,450.00 1,400.00 -50.00 -3.45
31 AKSI Mineral Sumberdaya Mandiri Tbk 308.00 306.00 -2.00 -0.65
32 ALDO Alkindo Naratama Tbk 820.00 810.00 -10.00 -1.22
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 133.00 141.00 +8.00 +6.02
35 ALKA Alakasa Industrindo Tbk 260.00 266.00 +6.00 +2.31
36 ALMI Alumindo Light Metal Industry Tbk. 266.00 274.00 +8.00 +3.01
37 ALTO Tri Banyan Tirta Tbk 98.00 92.00 -6.00 -6.12
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 366.00 360.00 -6.00 -1.64
40 AMAN Makmur Berkah Amanda Tbk 705.00 705.00 0.00 0.00
41 AMAR Bank Amar Indonesia Tbk 320.00 314.00 -6.00 -1.88
42 AMAR-R Right I Bank Amar Indonesia Tbk 0.00 0.00 0.00 0.00
43 AMFG Asahimas Flat Glass Tbk. 6,025.00 5,825.00 -200.00 -3.32
44 AMIN Ateliers Mecaniques D Indonesie Tbk. 114.00 113.00 -1.00 -0.88
45 AMMS Agung Menjangan Mas Tbk 50.00 50.00 0.00 0.00
46 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 15.00 15.00 0.00 0.00
47 AMOR Ashmore Asset Management Indonesia Tbk 1,310.00 1,330.00 +20.00 +1.53
48 AMRT Sumber Alfaria Trijaya Tbk. 2,950.00 2,920.00 -30.00 -1.02
49 ANDI Andira Agro Tbk 50.00 50.00 0.00 0.00
50 ANJT Austindo Nusantara Jaya Tbk 720.00 700.00 -20.00 -2.78
51 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
52 ANTM Aneka Tambang Tbk. 2,040.00 2,060.00 +20.00 +0.98
53 ANTMDRCK3A 200.00 200.00 0.00 0.00
54 APEX Apexindo Pratama Duta Tbk. 282.00 278.00 -4.00 -1.42
55 APIC Pacific Strategic Financial Tbk 1,110.00 1,100.00 -10.00 -0.90
56 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
57 APII Arita Prima Indonesia Tbk 204.00 199.00 -5.00 -2.45
58 APLI Asiaplast Industries Tbk. 189.00 188.00 -1.00 -0.53
59 APLN Agung Podomoro Land Tbk 170.00 162.00 -8.00 -4.71
60 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
61 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
63 ARCI Archi Indonesia Tbk 344.00 344.00 0.00 0.00
64 ARGO Argo Pantes Tbk 1,110.00 1,110.00 0.00 0.00
65 ARII Atlas Resources Tbk 326.00 326.00 0.00 0.00
66 ARKA Arkha Jayanti Persada Tbk 50.00 50.00 0.00 0.00
67 ARKO Arkora Hydro Tbk 675.00 660.00 -15.00 -2.22
68 ARMY Armidian Karyatama Tbk 50.00 50.00 0.00 0.00
69 ARNA Arwana Citramulia Tbk. 1,035.00 1,025.00 -10.00 -0.97
70 ARTA Arthavest Tbk 2,400.00 2,650.00 +250.00 +10.42
71 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
72 ARTI Ratu Prabu Energi Tbk 50.00 50.00 0.00 0.00
73 ARTO Bank Jago Tbk 4,200.00 3,950.00 -250.00 -5.95
74 ASBI Asuransi Bintang Tbk. 492.00 510.00 +18.00 +3.66
75 ASDM Asuransi Dayin Mitra Tbk. 940.00 940.00 0.00 0.00
76 ASGR Astra Graphia Tbk. 955.00 950.00 -5.00 -0.52
77 ASHA Cilacap Samudera Fishing Industry Tbk 112.00 105.00 -7.00 -6.25
78 ASII Astra International Tbk. 6,125.00 6,025.00 -100.00 -1.63
79 ASJT Asuransi Jasa Tania Tbk. 137.00 133.00 -4.00 -2.92
80 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
81 ASLC Autopedia Sukses Lestari Tbk 146.00 141.00 -5.00 -3.42
82 ASMI Asuransi Maximus Graha Persada Tbk 126.00 118.00 -8.00 -6.35
83 ASPI Andalan Sakti Primaindo Tbk 101.00 102.00 +1.00 +0.99
84 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 33.00 31.00 -2.00 -6.06
85 ASRI Alam Sutera Realty Tbk. 178.00 173.00 -5.00 -2.81
86 ASRM Asuransi Ramayana Tbk. 1,630.00 1,630.00 0.00 0.00
87 ASSA Adi Sarana Armada Tbk 920.00 900.00 -20.00 -2.17
88 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
89 ATAP Trimitra Prawara Goldland Tbk 93.00 93.00 0.00 0.00
90 ATIC Anabatic Technologies Tbk 400.00 396.00 -4.00 -1.00
91 AUTO Astra Otoparts Tbk. 1,565.00 1,490.00 -75.00 -4.79
92 AVIA Avia Avian Tbk 720.00 725.00 +5.00 +0.69
93 AXIO Tera Data Indonusa Tbk 248.00 262.00 +14.00 +5.65
94 AYLS Agro Yasa Lestari Tbk 87.00 81.00 -6.00 -6.90
95 BABP Bank MNC Internasional Tbk 114.00 116.00 +2.00 +1.75
96 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
97 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 70.00 70.00 0.00 0.00
98 BABP-W4 Waran Seri V Bank MNC Internasional Tbk 74.00 0.00 0.00 0.00
99 BACA Bank Capital Indonesia Tbk. 130.00 130.00 0.00 0.00
100 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
101 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 110.00 0.00 0.00 0.00
102 BAJA Saranacentral Bajatama Tbk 143.00 141.00 -2.00 -1.40
103 BALI Bali Towerindo Sentra Tbk 790.00 795.00 +5.00 +0.63
104 BANK Bank Aladin Syariah Tbk 1,360.00 1,410.00 +50.00 +3.68
105 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
106 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,300.00 1,300.00 0.00 0.00
107 BAPA Bekasi Asri Pemula Tbk. 115.00 117.00 +2.00 +1.74
108 BAPI Bhakti Agung Propertindo Tbk 50.00 50.00 0.00 0.00
109 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
110 BATA Sepatu Bata Tbk. 515.00 515.00 0.00 0.00
111 BAUT Mitra Angkasa Sejahtera Tbk 50.00 50.00 0.00 0.00
112 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 7.00 8.00 +1.00 +14.29
113 BAYU Bayu Buana Tbk 1,005.00 1,000.00 -5.00 -0.50
114 BBCA Bank Central Asia Tbk. 8,900.00 8,775.00 -125.00 -1.40
115 BBCADRCK3A 560.00 540.00 -20.00 -3.57
116 BBHI Allo Bank Indonesia Tbk 2,040.00 1,955.00 -85.00 -4.17
117 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
118 BBKP Bank KB Bukopin Tbk. 126.00 120.00 -6.00 -4.76
119 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
120 BBLD Buana Finance Tbk. 605.00 610.00 +5.00 +0.83
121 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
122 BBMD Bank Mestika Dharma Tbk 1,970.00 1,970.00 0.00 0.00
123 BBNI Bank Negara Indonesia (Persero) Tbk. 9,750.00 9,750.00 0.00 0.00
124 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,890.00 4,890.00 0.00 0.00
125 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
126 BBRIDRCM3A 362.00 356.00 -6.00 -1.66
127 BBRM Pelayaran Nasional Bina Buana Raya Tbk 65.00 64.00 -1.00 -1.54
128 BBSI Krom Bank Indonesia Tbk 4,480.00 4,450.00 -30.00 -0.67
129 BBSI-R Right I Bank Bisnis Internasional Tbk 0.00 0.00 0.00 0.00
130 BBSS Bumi Benowo Sukses Sejahtera Tbk 73.00 71.00 -2.00 -2.74
131 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
132 BBTN Bank Tabungan Negara (Persero) Tbk 1,515.00 1,455.00 -60.00 -3.96
133 BBYB Bank Neo Commerce Tbk 795.00 740.00 -55.00 -6.92
134 BBYB-R Right VI Bank NEO Commerce Tbk 0.00 0.00 0.00 0.00
135 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
136 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
137 BCAP MNC Kapital Indonesia Tbk 93.00 94.00 +1.00 +1.08
138 BCIC Bank J Trust Indonesia Tbk 132.00 129.00 -3.00 -2.27
139 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
140 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
141 BCIP Bumi Citra Permai Tbk. 68.00 68.00 0.00 0.00
142 BDMN Bank Danamon Indonesia Tbk. 2,960.00 2,880.00 -80.00 -2.70
143 BEBS Berkah Beton Sadaya Tbk 3,700.00 3,560.00 -140.00 -3.78
144 BEEF Estika Tata Tiara Tbk 61.00 62.00 +1.00 +1.64
145 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
146 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00 0.00 0.00
147 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
148 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
149 BELI Global Digital Niaga Tbk 488.00 480.00 -8.00 -1.64
150 BELL Trisula Textile Industries Tbk 135.00 128.00 -7.00 -5.19
151 BESS Batulicin Nusantara Maritim Tbk 185.00 182.00 -3.00 -1.62
152 BESS-W Waran Seri I Batulicin Nusantara Maritim 82.00 81.00 -1.00 -1.22
153 BEST Bekasi Fajar Industrial Estate Tbk 139.00 137.00 -2.00 -1.44
154 BFIN BFI Finance Indonesia Tbk. 1,100.00 1,100.00 0.00 0.00
155 BGTG Bank Ganesha Tbk 95.00 95.00 0.00 0.00
156 BHAT Bhakti Multi Artha Tbk 805.00 795.00 -10.00 -1.24
157 BHIT MNC Asia Holding Tbk ('Perseroan') 59.00 58.00 -1.00 -1.69
158 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
159 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
160 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
161 BIKA Binakarya Jaya Abadi Tbk 125.00 117.00 -8.00 -6.40
162 BIKE Sepeda Bersama Indonesia Tbk 228.00 228.00 0.00 0.00
163 BIKE-W Waran Seri I Sepeda Bersama Indonesia 16.00 17.00 +1.00 +6.25
164 BIMA Primarindo Asia Infrastructure Tbk. 140.00 134.00 -6.00 -4.29
165 BINA Bank Ina Perdana Tbk 3,950.00 3,970.00 +20.00 +0.51
166 BINA-R Right III Bank Ina Perdana Tbk 0.00 0.00 0.00 0.00
167 BINO Perma Plasindo Tbk 132.00 131.00 -1.00 -0.76
168 BINO-W Waran Seri I Perma Plasindo Tbk 19.00 17.00 -2.00 -10.53
169 BIPI Astrindo Nusantara Infrastruktur Tbk 183.00 181.00 -2.00 -1.09
170 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
171 BIPP Bhuwanatala Indah Permai Tbk. 50.00 50.00 0.00 0.00
172 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
173 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
174 BIRD Blue Bird Tbk 1,620.00 1,560.00 -60.00 -3.70
175 BISI BISI International Tbk. 1,610.00 1,640.00 +30.00 +1.86
176 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,370.00 1,360.00 -10.00 -0.73
177 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 715.00 720.00 +5.00 +0.70
178 BKDP Bukit Darmo Property Tbk 77.00 75.00 -2.00 -2.60
179 BKSL Sentul City Tbk. 50.00 50.00 0.00 0.00
180 BKSW Bank QNB Indonesia Tb 103.00 101.00 -2.00 -1.94
181 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
182 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
183 BLTA Berlian Laju Tanker Tbk 50.00 50.00 0.00 0.00
184 BLTZ Graha Layar Prima Tbk 1,770.00 1,775.00 +5.00 +0.28
185 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
186 BLUE Berkah Prima Perkasa Tbk 294.00 294.00 0.00 0.00
187 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
188 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
189 BMAS Bank Maspion Indonesia Tbk 1,075.00 1,085.00 +10.00 +0.93
190 BMAS-R Right II Bank Maspion Indonesia Tbk 0.00 0.00 0.00 0.00
191 BMHS Bundamedik Tbk 392.00 388.00 -4.00 -1.02
192 BMRI Bank Mandiri (Persero) Tbk. 10,525.00 10,875.00 +350.00 +3.33
193 BMRIDRCK3A 670.00 765.00 +95.00 +14.18
194 BMSR Bintang Mitra Semestaraya Tbk 820.00 785.00 -35.00 -4.27
195 BMTR Global Mediacom Tbk. 300.00 294.00 -6.00 -2.00
196 BNBA Bank Bumi Arta Tbk. 1,200.00 1,245.00 +45.00 +3.75
197 BNBA-R Right II Bank Bumi Arta Tbk 0.00 0.00 0.00 0.00
198 BNBR Bakrie & Brothers Tbk 75.00 73.00 -2.00 -2.67
199 BNGA Bank CIMB Niaga Tbk 1,220.00 1,200.00 -20.00 -1.64
200 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
201 BNII Bank Maybank Indonesia Tbk 244.00 244.00 0.00 0.00
202 BNLI Bank Permata Tbk. 1,130.00 1,125.00 -5.00 -0.44
203 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
204 BOBA Formosa Ingredient Factory Tbk 187.00 186.00 -1.00 -0.53
205 BOGA Bintang Oto Global Tbk 1,275.00 1,280.00 +5.00 +0.39
206 BOLA Bali Bintang Sejahtera Tbk 264.00 250.00 -14.00 -5.30
207 BOLT Garuda Metalindo Tbk 775.00 725.00 -50.00 -6.45
208 BOSS Borneo Olah Sarana Sukses Tbk 80.00 101.00 +21.00 +26.25
209 BPFI Woori Finance Indonesia Tbk 695.00 700.00 +5.00 +0.72
210 BPII Batavia Prosperindo Internasional Tbk 10,850.00 10,800.00 -50.00 -0.46
211 BPTR Batavia Prosperindo Trans Tbk 234.00 244.00 +10.00 +4.27
212 BRAM Indo Kordsa Tbk. 8,325.00 8,300.00 -25.00 -0.30
213 BRIS Bank Syariah Indonesia Tbk 1,320.00 1,310.00 -10.00 -0.76
214 BRMS Bumi Resources Minerals Tbk 184.00 178.00 -6.00 -3.26
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 1,140.00 1,065.00 -75.00 -6.58
218 BRPT Barito Pacific Tbk 795.00 790.00 -5.00 -0.63
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BRPTDRCM3A 48.00 48.00 0.00 0.00
221 BSBK Wulandari Bangun Laksana Tbk 294.00 274.00 -20.00 -6.80
222 BSBK-W Waran Seri I Wulandari Bangun Laksana 6.00 5.00 -1.00 -16.67
223 BSDE Bumi Serpong Damai Tbk. 925.00 910.00 -15.00 -1.62
224 BSIM Bank Sinarmas Tbk 850.00 860.00 +10.00 +1.18
225 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
228 BSML Bintang Samudera Mandiri Lines Tbk 444.00 442.00 -2.00 -0.45
229 BSSR Baramulti Suksessarana Tbk 4,540.00 4,520.00 -20.00 -0.44
230 BSWD Bank of India Indonesia Tbk 1,375.00 1,375.00 0.00 0.00
231 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
232 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00 0.00 0.00
233 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
234 BTEL Bakrie Telecom Tbk. 50.00 50.00 0.00 0.00
235 BTON Betonjaya Manunggal Tbk. 444.00 448.00 +4.00 +0.90
236 BTPN Bank BTPN Tbk. 2,630.00 2,630.00 0.00 0.00
237 BTPS Bank BTPN Syariah Tbk 3,030.00 2,890.00 -140.00 -4.62
238 BUAH Segar Kumala indonesia Tbk 930.00 945.00 +15.00 +1.61
239 BUDI Budi Starch & Sweetener Tbk 212.00 212.00 0.00 0.00
240 BUKA Bukalapak.com Tbk 274.00 258.00 -16.00 -5.84
241 BUKK Bukaka Teknik Utama Tbk. 1,070.00 1,060.00 -10.00 -0.93
242 BULL Buana Lintas Lautan Tbk. 161.00 173.00 +12.00 +7.45
243 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
244 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
245 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
246 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
247 BUMI Bumi Resources Tbk. 181.00 171.00 -10.00 -5.52
248 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
249 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
250 BUVA Bukit Uluwatu Villa Tbk 60.00 60.00 0.00 0.00
251 BVIC Bank Victoria International Tbk. 128.00 127.00 -1.00 -0.78
252 BWPT Eagle High Plantations Tbk 68.00 68.00 0.00 0.00
253 BYAN Bayan Resources Tbk. 11,325.00 13,575.00 +2,250.00 +19.87
254 CAKK Cahayaputra Asa Keramik Tbk 234.00 230.00 -4.00 -1.71
255 CAMP Campina Ice Cream Industry Tbk 292.00 290.00 -2.00 -0.68
256 CANI Capitol Nusantara Indonesia Tbk 90.00 91.00 +1.00 +1.11
257 CARE Metro Healthcare Indonesia Tbk 466.00 466.00 0.00 0.00
258 CARS Bintraco Dharma Tbk 88.00 85.00 -3.00 -3.41
259 CASA Capital Financial Indonesia Tbk 725.00 725.00 0.00 0.00
260 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
261 CASH Cashlez Worldwide Indonesia Tbk 122.00 114.00 -8.00 -6.56
262 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
263 CASS Cardig Aero Services Tbk 426.00 420.00 -6.00 -1.41
264 CBMF Cahaya Bintang Medan Tbk 50.00 50.00 0.00 0.00
265 CBUT Citra Borneo Utama Tbk 870.00 1,085.00 +215.00 +24.71
266 CCSI Communication Cable Systems Indonesia Tb 690.00 680.00 -10.00 -1.45
267 CEKA Wilmar Cahaya Indonesia Tbk 1,975.00 1,970.00 -5.00 -0.25
268 CENT Centratama Telekomunikasi Indonesia Tbk. 140.00 139.00 -1.00 -0.71
269 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
270 CFIN Clipan Finance Indonesia Tbk. 342.00 338.00 -4.00 -1.17
271 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
272 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
273 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
274 CHEM Chemstar Indonesia Tbk 111.00 130.00 +19.00 +17.12
275 CHEM-W Waran Seri I Chemstar Indonesia Tbk 18.00 21.00 +3.00 +16.67
276 CINT Chitose Internasional Tbk 224.00 220.00 -4.00 -1.79
277 CITA Cita Mineral Investindo Tbk. 3,120.00 3,010.00 -110.00 -3.53
278 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
279 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
280 CITY Natura City Developments Tbk 147.00 142.00 -5.00 -3.40
281 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
282 CLAY Citra Putra Realty Tbk 670.00 670.00 0.00 0.00
283 CLEO Sariguna Primatirta Tbk 625.00 600.00 -25.00 -4.00
284 CLPI Colorpak Indonesia Tbk. 945.00 940.00 -5.00 -0.53
285 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
286 CMNP Citra Marga Nusaphala Persada Tbk. 1,790.00 1,790.00 0.00 0.00
287 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
288 CMNP-W Waran Seri I Citra Marga Nushapala P. 760.00 760.00 0.00 0.00
289 CMNT Cemindo Gemilang Tbk 815.00 800.00 -15.00 -1.84
290 CMPP AirAsia Indonesia Tbk. 198.00 195.00 -3.00 -1.52
291 CMRY Cisarua Mountain Dairy Tbk 4,470.00 4,450.00 -20.00 -0.45
292 CNKO Exploitasi Energi Indonesia Tbk 50.00 50.00 0.00 0.00
293 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
294 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
295 CNTB Saham Seri B ( Centex Tbk ) 250.00 250.00 0.00 0.00
296 CNTX Century Textile Industry Tbk. 252.00 252.00 0.00 0.00
297 COAL Black Diamond Resources Tbk 185.00 173.00 -12.00 -6.49
298 COCO Wahana Interfood Nusantara Tbk 270.00 270.00 0.00 0.00
299 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
300 COWL Cowell Development Tbk 50.00 50.00 0.00 0.00
301 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
302 CPIN Charoen Pokphand Indonesia Tbk 5,725.00 5,725.00 0.00 0.00
303 CPRI Capri Nusa Satu Properti Tbk 50.00 50.00 0.00 0.00
304 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
305 CPRO Central Proteina Prima Tbk. 56.00 56.00 0.00 0.00
306 CRAB Toba Surimi Industries Tbk 218.00 218.00 0.00 0.00
307 CSAP Catur Sentosa Adiprana Tbk. 820.00 820.00 0.00 0.00
308 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
309 CSIS Cahayasakti Investindo Sukses Tbk 73.00 73.00 0.00 0.00
310 CSMI Cipta Selera Murni Tbk 3,150.00 3,150.00 0.00 0.00
311 CSRA Cisadane Sawit Raya Tbk 590.00 590.00 0.00 0.00
312 CTBN Citra Tubindo Tbk. 1,675.00 1,725.00 +50.00 +2.99
313 CTRA Ciputra Development Tbk. 1,010.00 1,005.00 -5.00 -0.50
314 CTTH Citatah Tbk. 50.00 50.00 0.00 0.00
315 DADA Diamond Citra Propertindo Tbk 50.00 50.00 0.00 0.00
316 DADA-W Waran Seri I Diamond Citra Propertindo 2.00 2.00 0.00 0.00
317 DART Duta Anggada Realty Tbk. 189.00 185.00 -4.00 -2.12
318 DAYA Duta Intidaya Tbk 224.00 224.00 0.00 0.00
319 DCII DCI Indonesia Tbk 36,325.00 36,000.00 -325.00 -0.89
320 DEAL Dewata Freightinternational Tbk 50.00 50.00 0.00 0.00
321 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
322 DEFI Danasupra Erapacific Tbk. 1,455.00 1,455.00 0.00 0.00
323 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
324 DEPO Caturkarda Depo Bangunan Tbk 486.00 484.00 -2.00 -0.41
325 DEWA Darma Henwa Tbk 58.00 57.00 -1.00 -1.72
326 DEWI Dewi Shri Farmindo Tbk 236.00 236.00 0.00 0.00
327 DFAM Dafam Property Indonesia Tbk 104.00 108.00 +4.00 +3.85
328 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
329 DGIK Nusa Kontruksi Enjiniring 113.00 113.00 0.00 0.00
330 DGNS Diagnos Laboratorium Utama Tbk 250.00 250.00 0.00 0.00
331 DIGI Arkadia Digital Media Tbk 50.00 50.00 0.00 0.00
332 DILD Intiland Development Tbk. 175.00 172.00 -3.00 -1.71
333 DIVA Distribusi Voucher Nusantara Tbk 895.00 880.00 -15.00 -1.68
334 DKFT Central Omega Resources Tbk 118.00 118.00 0.00 0.00
335 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
336 DLTA Delta Djakarta Tbk. 3,820.00 3,830.00 +10.00 +0.26
337 DMAS Puradelta Lestari Tbk 162.00 161.00 -1.00 -0.62
338 DMMX Digital Mediatama Maxima Tbk 1,130.00 1,130.00 0.00 0.00
339 DMND Diamond Food Indonesia Tbk 820.00 815.00 -5.00 -0.61
340 DNAR Bank Oke Indonesia Tbk 164.00 163.00 -1.00 -0.61
341 DNET Indoritel Makmur Internasional Tbk 3,730.00 3,720.00 -10.00 -0.27
342 DOID Delta Dunia Makmur Tbk 362.00 358.00 -4.00 -1.11
343 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
344 DPNS Duta Pertiwi Nusantara Tbk. 402.00 404.00 +2.00 +0.50
345 DPUM Dua Putra Utama Makmur Tbk 50.00 50.00 0.00 0.00
346 DRMA Dharma Polmetal Tbk 655.00 620.00 -35.00 -5.34
347 DSFI Dharma Samudera Fishing Industries Tbk. 92.00 91.00 -1.00 -1.09
348 DSNG Dharma Satya Nusantara Tbk 605.00 590.00 -15.00 -2.48
349 DSSA Dian Swastika Sentosa Tbk 39,800.00 39,800.00 0.00 0.00
350 DUCK Jaya Bersama Indo Tbk 176.00 176.00 0.00 0.00
351 DUTI Duta Pertiwi Tbk 3,960.00 3,960.00 0.00 0.00
352 DVLA Darya-Varia Laboratoria Tbk. 2,440.00 2,420.00 -20.00 -0.82
353 DWGL Dwi Guna Laksana Tbk 195.00 193.00 -2.00 -1.03
354 DWGL-W Waran Seri I Dwi Guna Laksana Tbk 8.00 5.00 -3.00 -37.50
355 DYAN Dyandra Media International Tbk 103.00 101.00 -2.00 -1.94
356 EAST Eastparc Hotel Tbk 91.00 91.00 0.00 0.00
357 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
358 ECII Electronic City Indonesia Tbk 494.00 494.00 0.00 0.00
359 EDGE Indointernet Tbk 20,300.00 20,300.00 0.00 0.00
360 EKAD Ekadharma International Tbk. 276.00 276.00 0.00 0.00
361 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 208.00 220.00 +12.00 +5.77
362 ELSA Elnusa Tbk. 332.00 332.00 0.00 0.00
363 ELTY Bakrieland Development Tbk. 50.00 50.00 0.00 0.00
364 EMDE Megapolitan Developments Tbk 131.00 133.00 +2.00 +1.53
365 EMTK Elang Mahkota Teknologi Tbk 1,275.00 1,190.00 -85.00 -6.67
366 ENAK Champ Resto Indonesia Tbk 1,835.00 1,720.00 -115.00 -6.27
367 ENRG Energi Mega Persada Tbk. 356.00 332.00 -24.00 -6.74
368 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
369 ENVY Envy Technologies Indonesia Tbk 50.00 50.00 0.00 0.00
370 ENZO Morenzo Abadi Perkasa Tbk 68.00 72.00 +4.00 +5.88
371 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 15.00 16.00 +1.00 +6.67
372 EPAC Megalestari Epack Sentosaraya Tbk 50.00 50.00 0.00 0.00
373 EPMT Enseval Putera Megatrading Tbk. 2,700.00 2,690.00 -10.00 -0.37
374 ERAA Erajaya Swasembada Tbk 400.00 390.00 -10.00 -2.50
375 ERTX Eratex Djaja Tbk. 184.00 197.00 +13.00 +7.07
376 ESIP Sinergi Inti Plastindo Tbk 64.00 64.00 0.00 0.00
377 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
378 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 10.00 10.00 0.00 0.00
379 ESSA Surya Esa Perkasa Tbk 1,025.00 1,015.00 -10.00 -0.98
380 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
381 ESTA Esta Multi Usaha Tbk 125.00 128.00 +3.00 +2.40
382 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
383 ESTA-W Waran Seri I Esta Multi Usaha Tbk 83.00 85.00 +2.00 +2.41
384 ESTI Ever Shine Tex Tbk. 57.00 55.00 -2.00 -3.51
385 ETWA Eterindo Wahanatama Tbk 226.00 212.00 -14.00 -6.19
386 EURO Estee Gold Feet Tbk 198.00 196.00 -2.00 -1.01
387 EURO-W Waran Seri I Estee Gold Feet Tbk 115.00 109.00 -6.00 -5.22
388 EXCL XL Axiata Tbk 2,300.00 2,300.00 0.00 0.00
389 FAPA Fap Agri Tbk 4,280.00 4,270.00 -10.00 -0.23
390 FAST Fast Food Indonesia Tbk. 850.00 835.00 -15.00 -1.76
391 FASW Fajar Surya Wisesa Tbk. 6,100.00 6,100.00 0.00 0.00
392 FILM MD Pictures Tbk 2,400.00 2,240.00 -160.00 -6.67
393 FIMP Fimperkasa Utama Tbk 77.00 73.00 -4.00 -5.19
394 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
395 FIRE Alfa Energi Investama Tbk 224.00 218.00 -6.00 -2.68
396 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
397 FISH FKS Multi Agro Tbk. 7,350.00 7,350.00 0.00 0.00
398 FITT Hotel Fitra International Tbk 406.00 406.00 0.00 0.00
399 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
400 FLMC Falmaco Nonwoven Industri Tbk 79.00 79.00 0.00 0.00
401 FMII Fortune Mate Indonesia Tbk 298.00 294.00 -4.00 -1.34
402 FOOD Sentra Food Indonesia Tbk 122.00 122.00 0.00 0.00
403 FORU Fortune Indonesia Tbk 244.00 246.00 +2.00 +0.82
404 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
405 FORZ Forza Land Indonesia Tbk 50.00 50.00 0.00 0.00
406 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
407 FPNI Lotte Chemical Titan Tbk 214.00 208.00 -6.00 -2.80
408 FREN Smartfren Telecom Tbk 72.00 70.00 -2.00 -2.78
409 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
410 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
411 FREN-W2 Waran Seri III Smartfren Telecom Tbk 13.00 11.00 -2.00 -15.38
412 FUJI Fuji Finance Indonesia Tbk 625.00 625.00 0.00 0.00
413 GAMA Aksara Global Development Tbk 50.00 50.00 0.00 0.00
414 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
415 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
416 GDST Gunawan Dianjaya Steel Tbk 240.00 236.00 -4.00 -1.67
417 GDYR Goodyear Indonesia Tbk. 1,490.00 1,490.00 0.00 0.00
418 GEMA Gema Grahasarana Tbk. 276.00 280.00 +4.00 +1.45
419 GEMS Golden Energy Mines Tbk 7,100.00 7,075.00 -25.00 -0.35
420 GGRM Gudang Garam Tbk. 19,425.00 18,925.00 -500.00 -2.57
421 GGRP Gunung Raja Paksi Tbk 570.00 550.00 -20.00 -3.51
422 GHON Gihon Telekomunikasi Indonesia Tbk 1,950.00 1,990.00 +40.00 +2.05
423 GIAA Garuda Indonesia (Persero) Tbk 222.00 222.00 0.00 0.00
424 GJTL Gajah Tunggal Tbk. 595.00 580.00 -15.00 -2.52
425 GLOB Globe Kita Terang Tbk 115.00 110.00 -5.00 -4.35
426 GLVA Galva Technologies Tbk 470.00 470.00 0.00 0.00
427 GMFI Garuda Maintenance Facility Aero Asia Tb 64.00 64.00 0.00 0.00
428 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 14,500.00 0.00 0.00
429 GOLD Visi Telekomunikasi Infrastruktur Tbk 322.00 338.00 +16.00 +4.97
430 GOLL Golden Plantation Tbk 50.00 50.00 0.00 0.00
431 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
432 GOOD Garudafood Putra Putri Jaya Tbk 535.00 535.00 0.00 0.00
433 GOTO GoTo Gojek Tokopedia Tbk 132.00 123.00 -9.00 -6.82
434 GPRA Perdana Gapura Prima Tbk 115.00 127.00 +12.00 +10.43
435 GPSO Geoprima Solusi Tbk 116.00 114.00 -2.00 -1.72
436 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
437 GSMF Equity Development Investment Tbk. 85.00 84.00 -1.00 -1.18
438 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
439 GTBO Garda Tujuh Buana Tbk 75.00 75.00 0.00 0.00
440 GTSI GTS Internasional Tbk 60.00 63.00 +3.00 +5.00
441 GULA Aman Agrindo Tbk 248.00 256.00 +8.00 +3.23
442 GWSA Greenwood Sejahtera Tbk 156.00 157.00 +1.00 +0.64
443 GZCO Gozco Plantations Tbk. 110.00 110.00 0.00 0.00
444 HADE Himalaya Energi Perkasa Tbk. 50.00 50.00 0.00 0.00
445 HAIS Hasnur Internasional Shipping Tbk 242.00 236.00 -6.00 -2.48
446 HATM Habco Trans Maritima Tbk 396.00 388.00 -8.00 -2.02
447 HDFA Radana Bhaskara Finance Tbk 154.00 154.00 0.00 0.00
448 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
449 HDIT Hensel Davest Indonesia Tbk 68.00 68.00 0.00 0.00
450 HDTX Panasia Indo Resources Tbk 120.00 120.00 0.00 0.00
451 HEAL Medikaloka Hermina Tbk 1,550.00 1,510.00 -40.00 -2.58
452 HELI Jaya Trishindo Tbk 252.00 252.00 0.00 0.00
453 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
454 HERO Hero Supermarket Tbk. 1,575.00 1,465.00 -110.00 -6.98
455 HEXA Hexindo Adiperkasa Tbk. 5,450.00 5,475.00 +25.00 +0.46
456 HITS Humpuss Intermoda Transportasi Tbk. 462.00 460.00 -2.00 -0.43
457 HKMU HK Metals Utama Tbk 50.00 50.00 0.00 0.00
458 HMSP H.M. Sampoerna Tbk. 975.00 960.00 -15.00 -1.54
459 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
460 HOKI Buyung Poetra Sembada 115.00 113.00 -2.00 -1.74
461 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
462 HOME Hotel Mandarine Regency Tbk. 50.00 50.00 0.00 0.00
463 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
464 HOMI Grand House Mulia Tbk 422.00 428.00 +6.00 +1.42
465 HOPE Harapan Duta Pertiwi Tbk 53.00 53.00 0.00 0.00
466 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 11.00 10.00 -1.00 -9.09
467 HOTL Saraswati Griya Lestari Tbk 50.00 50.00 0.00 0.00
468 HRME Menteng Heritage Realty Tbk 52.00 52.00 0.00 0.00
469 HRTA Hartadinata Abadi Tbk 204.00 206.00 +2.00 +0.98
470 HRUM Harum Energy Tbk 1,755.00 1,775.00 +20.00 +1.14
471 HRUMDRCM3A 70.00 74.00 +4.00 +5.71
472 IATA MNC Energy Invesment Tbk 140.00 140.00 0.00 0.00
473 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
474 IATA-W Waran Seri I MNC Energy Invesment Tbk 114.00 115.00 +1.00 +0.88
475 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
476 IBFN Intan Baruprana Finance Tbk 97.00 97.00 0.00 0.00
477 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
478 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
479 IBOS Indo Boga Sukses Tbk 89.00 90.00 +1.00 +1.12
480 IBOS-W Waran Seri I Indo Boga Sukses Tbk 11.00 12.00 +1.00 +9.09
481 IBST Inti Bangun Sejahtera Tbk 5,800.00 5,900.00 +100.00 +1.72
482 ICBP Indofood CBP Sukses Makmur Tbk 10,200.00 10,350.00 +150.00 +1.47
483 ICBPDRCM3A 222.00 244.00 +22.00 +9.91
484 ICON Island Concepts Indonesia Tbk 70.00 71.00 +1.00 +1.43
485 IDEA Idea Indonesia Akademi Tbk 52.00 57.00 +5.00 +9.62
486 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
487 IDPR Indonesia Pondasi Raya Tbk 176.00 175.00 -1.00 -0.57
488 IFII Indonesia Fibreboard Industry Tbk 161.00 160.00 -1.00 -0.62
489 IFSH Ifishdeco Tbk 1,180.00 1,150.00 -30.00 -2.54
490 IGAR Champion Pacific Indonesia Tbk 480.00 478.00 -2.00 -0.42
491 IIKP Inti Agri Resources Tbk 50.00 50.00 0.00 0.00
492 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
493 IKAI Intikeramik Alamasri Industri Tbk. 50.00 50.00 0.00 0.00
494 IKAN Era Mandiri Cemerlang Tbk 62.00 60.00 -2.00 -3.23
495 IKBI Sumi Indo Kabel Tbk. 208.00 216.00 +8.00 +3.85
496 IMAS Indomobil Sukses Internasional Tbk. 915.00 910.00 -5.00 -0.55
497 IMJS Indomobil Multi Jasa Tbk 314.00 312.00 -2.00 -0.64
498 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
499 IMPC Impack Pratama Industri Tbk 3,600.00 3,440.00 -160.00 -4.44
500 INAF Indofarma Tbk. 985.00 970.00 -15.00 -1.52
501 INAI Indal Aluminium Industry Tbk. 268.00 268.00 0.00 0.00
502 INCF Indo Komoditi Korpora Tbk 50.00 50.00 0.00 0.00
503 INCI Intanwijaya Internasional Tbk 700.00 700.00 0.00 0.00
504 INCO Vale Indonesia Tbk 7,400.00 7,425.00 +25.00 +0.34
505 INCODRCM3A 530.00 550.00 +20.00 +3.77
506 INDF Indofood Sukses Makmur Tbk. 6,775.00 6,775.00 0.00 0.00
507 INDO Royalindo Investa Wijaya Tbk 115.00 116.00 +1.00 +0.87
508 INDO-W Waran Seri I Royalindo Investa Wijaya 24.00 24.00 0.00 0.00
509 INDR Indo-Rama Synthetics Tbk. 6,075.00 6,000.00 -75.00 -1.23
510 INDS Indospring Tbk. 1,990.00 1,955.00 -35.00 -1.76
511 INDX Tanah Laut Tbk 380.00 354.00 -26.00 -6.84
512 INDY Indika Energy Tbk. 2,890.00 2,890.00 0.00 0.00
513 INKP Indah Kiat Pulp & Paper Tbk. 9,925.00 9,925.00 0.00 0.00
514 INOV Inocycle Technology Group Tbk 149.00 147.00 -2.00 -1.34
515 INPC Bank Artha Graha Internasional Tbk. 85.00 84.00 -1.00 -1.18
516 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
517 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
518 INPP Indonesian Paradise Property Tbk. 400.00 400.00 0.00 0.00
519 INPS Indah Prakasa Sentosa Tbk 805.00 815.00 +10.00 +1.24
520 INRU Toba Pulp Lestari Tbk. 705.00 685.00 -20.00 -2.84
521 INTA Intraco Penta Tbk. 74.00 74.00 0.00 0.00
522 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
523 INTD Inter Delta Tbk 186.00 174.00 -12.00 -6.45
524 INTP Indocement Tunggal Prakarsa Tbk. 10,000.00 9,925.00 -75.00 -0.75
525 IPAC Era Graharealty Tbk 154.00 169.00 +15.00 +9.74
526 IPCC Indonesia Kendaraan Terminal Tbk 620.00 605.00 -15.00 -2.42
527 IPCM Jasa Armada Indonesia Tbk 286.00 280.00 -6.00 -2.10
528 IPOL Indopoly Swakarsa Industry Tbk 151.00 152.00 +1.00 +0.66
529 IPPE Indo Pureco Pratama Tbk 185.00 180.00 -5.00 -2.70
530 IPTV MNC Vision Networks Tbk 70.00 68.00 -2.00 -2.86
531 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
532 IRRA Itama Ranoraya Tbk 1,080.00 1,060.00 -20.00 -1.85
533 ISAT Indosat Tbk. 5,875.00 6,000.00 +125.00 +2.13
534 ISSP Steel Pipe Industry of Indonesia Tbk 264.00 262.00 -2.00 -0.76
535 ITIC Indonesian Tobacco Tbk 268.00 264.00 -4.00 -1.49
536 ITMA Sumber Energi Andalan Tbk 770.00 770.00 0.00 0.00
537 ITMG Indo Tambangraya Megah Tbk. 41,600.00 40,800.00 -800.00 -1.92
538 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
539 JARR Jhonlin Agro Raya Tbk 290.00 284.00 -6.00 -2.07
540 JAST Jasnita Telekomindo Tbk 95.00 90.00 -5.00 -5.26
541 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
542 JAST-W Waran Seri I Jasnita Telekomindo Tbk 18.00 18.00 0.00 0.00
543 JAWA Jaya Agra Wattie Tbk 114.00 115.00 +1.00 +0.88
544 JAYA Armada Berjaya Trans Tbk 103.00 105.00 +2.00 +1.94
545 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
546 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 23.00 23.00 0.00 0.00
547 JECC Jembo Cable Company Tbk. 4,750.00 4,750.00 0.00 0.00
548 JGLE Graha Andrasentra Propertindo Tbk 50.00 50.00 0.00 0.00
549 JIHD Jakarta International Hotels & Developme 358.00 356.00 -2.00 -0.56
550 JKON Jaya Konstruksi Manggala Pratama Tbk. 156.00 153.00 -3.00 -1.92
551 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 60.00 0.00 0.00
552 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 125.00 122.00 -3.00 -2.40
553 JPFA Japfa Comfeed Indonesia Tbk. 1,295.00 1,260.00 -35.00 -2.70
554 JRPT Jaya Real Property Tbk. 462.00 460.00 -2.00 -0.43
555 JSKY Sky Energy Indonesia Tbk 52.00 52.00 0.00 0.00
556 JSMR Jasa Marga (Persero) Tbk. 3,020.00 3,010.00 -10.00 -0.33
557 JSPT Jakarta Setiabudi Internasional Tbk. 785.00 830.00 +45.00 +5.73
558 JTPE Jasuindo Tiga Perkasa Tbk. 266.00 268.00 +2.00 +0.75
559 KAEF Kimia Farma Tbk. 1,255.00 1,240.00 -15.00 -1.20
560 KARW ICTSI Jasa Prima Tbk 95.00 104.00 +9.00 +9.47
561 KAYU Darmi Bersaudara Tbk 50.00 50.00 0.00 0.00
562 KBAG Karya Bersama Anugerah Tbk 50.00 50.00 0.00 0.00
563 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 5.00 4.00 -1.00 -20.00
564 KBLI KMI Wire & Cable Tbk. 302.00 300.00 -2.00 -0.66
565 KBLM Kabelindo Murni Tbk. 252.00 252.00 0.00 0.00
566 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
567 KBLV First Media Tbk. 122.00 119.00 -3.00 -2.46
568 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 50.00 0.00 0.00
569 KDSI Kedawung Setia Industrial Tbk. 1,050.00 1,075.00 +25.00 +2.38
570 KDTN Puri Sentul Permai Tbk 167.00 156.00 -11.00 -6.59
571 KDTN-W Waran Seri I Puri Sentul Permai Tbk 41.00 37.00 -4.00 -9.76
572 KEEN Kencana Energi Lestari Tbk 675.00 630.00 -45.00 -6.67
573 KEJU Mulia Boga Raya Tbk 1,400.00 1,395.00 -5.00 -0.36
574 KETR Ketrosden Triasmitra Tbk 256.00 246.00 -10.00 -3.91
575 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 50.00 0.00 0.00
576 KICI Kedaung Indah Can Tbk 220.00 224.00 +4.00 +1.82
577 KIJA Kawasan Industri Jababeka Tbk. 147.00 145.00 -2.00 -1.36
578 KINO Kino Indonesia Tbk 1,560.00 1,560.00 0.00 0.00
579 KIOS Kioson Komersial Indonesia Tbk 356.00 332.00 -24.00 -6.74
580 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
581 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 23.00 21.00 -2.00 -8.70
582 KJEN Krida Jaringan Nusantara Tbk 181.00 184.00 +3.00 +1.66
583 KKES Kusuma Kemindo Sentosa Tbk 130.00 126.00 -4.00 -3.08
584 KKGI Resource Alam Indonesia Tbk. 490.00 490.00 0.00 0.00
585 KLBF Kalbe Farma Tbk. 2,060.00 2,060.00 0.00 0.00
586 KLIN Klinko Karya Imaji Tbk 42.00 42.00 0.00 0.00
587 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 18.00 17.00 -1.00 -5.56
588 KMDS Kurniamitra Duta Sentosa Tbk 560.00 565.00 +5.00 +0.89
589 KMTR Kirana Megatara Tbk 266.00 266.00 0.00 0.00
590 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
591 KOBX Kobexindo Tractors Tbk 376.00 376.00 0.00 0.00
592 KOIN Kokoh Inti Arebama Tbk 144.00 144.00 0.00 0.00
593 KONI Perdana Bangun Pusaka Tbk 2,640.00 2,640.00 0.00 0.00
594 KOPI Mitra Energi Persada Tbk 655.00 620.00 -35.00 -5.34
595 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
596 KOTA DMS Propertindo Tbk 50.00 50.00 0.00 0.00
597 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
598 KPAL Steadfast Marine Tbk 50.00 50.00 0.00 0.00
599 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
600 KPAS Cottonindo Ariesta Tbk 62.00 62.00 0.00 0.00
601 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
602 KPIG MNC Land Tbk 80.00 80.00 0.00 0.00
603 KRAH Grand Kartech Tbk. 436.00 436.00 0.00 0.00
604 KRAS Krakatau Steel (Persero) Tbk 348.00 346.00 -2.00 -0.57
605 KREN Kresna Graha Investama Tbk. 50.00 50.00 0.00 0.00
606 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
607 KRYA Bangun Karya Perkasa Jaya Tbk 505.00 472.00 -33.00 -6.53
608 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 57.00 50.00 -7.00 -12.28
609 KUAS Ace Oldfields Tbk 61.00 61.00 0.00 0.00
610 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
611 LABA Ladangbaja Murni Tbk 105.00 104.00 -1.00 -0.95
612 LABA-W Waran Seri I Ladangbaja Murni Tbk 13.00 13.00 0.00 0.00
613 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
614 LAND Trimitra Propertindo Tbk 50.00 50.00 0.00 0.00
615 LAPD Leyand International Tbk. 50.00 50.00 0.00 0.00
616 LCGP PT. Eureka Prima Jakarta Tbk 114.00 114.00 0.00 0.00
617 LCKM LCK Global Kedaton Tbk 300.00 300.00 0.00 0.00
618 LEAD Logindo Samudramakmur Tbk 87.00 89.00 +2.00 +2.30
619 LFLO Imago Mulia Persada Tbk 57.00 56.00 -1.00 -1.75
620 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
621 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 5,700.00 5,525.00 -175.00 -3.07
622 LINK Link Net Tbk 2,980.00 2,920.00 -60.00 -2.01
623 LION Lion Metal Works Tbk. 496.00 490.00 -6.00 -1.21
624 LMAS Limas Indonesia Makmur Tbk 50.00 50.00 0.00 0.00
625 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
626 LMPI Langgeng Makmur Industri Tbk. 135.00 131.00 -4.00 -2.96
627 LMSH Lionmesh Prima Tbk. 640.00 645.00 +5.00 +0.78
628 LPCK Lippo Cikarang Tbk 1,085.00 1,080.00 -5.00 -0.46
629 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
630 LPGI Lippo General Insurance Tbk. 5,700.00 5,750.00 +50.00 +0.88
631 LPIN Multi Prima Sejahtera Tbk 410.00 412.00 +2.00 +0.49
632 LPKR Lippo Karawaci Tbk. 95.00 95.00 0.00 0.00
633 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
634 LPLI Star Pacific Tbk 284.00 284.00 0.00 0.00
635 LPPF Matahari Department Store Tbk 5,250.00 5,225.00 -25.00 -0.48
636 LPPS Lenox Pasifik Investama Tbk. 82.00 82.00 0.00 0.00
637 LRNA Eka Sari Lorena Transport Tbk 189.00 189.00 0.00 0.00
638 LSIP PP London Sumatra Indonesia Tbk. 1,100.00 1,075.00 -25.00 -2.27
639 LTLS Lautan Luas Tbk. 1,415.00 1,405.00 -10.00 -0.71
640 LUCK Sentral Mitra Informatika Tbk 152.00 150.00 -2.00 -1.32
641 LUCY Lima Dua Lima Tiga Tbk 216.00 206.00 -10.00 -4.63
642 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 76.00 77.00 +1.00 +1.32
643 MABA Marga Abhinaya Abadi Tbk 50.00 50.00 0.00 0.00
644 MAGP Multi Agro Gemilang Plantation Tbk 50.00 50.00 0.00 0.00
645 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
646 MAIN Malindo Feedmill Tbk. 540.00 535.00 -5.00 -0.93
647 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
648 MAMI Mas Murni Indonesia Tbk 50.00 50.00 0.00 0.00
649 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
650 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 600.00 0.00 0.00
651 MAPA MAP Aktif Adiperkasa Tbk 3,990.00 4,070.00 +80.00 +2.01
652 MAPB MAP Boga Adiperkasa Tbk 1,890.00 1,865.00 -25.00 -1.32
653 MAPI Mitra Adiperkasa Tbk. 1,475.00 1,435.00 -40.00 -2.71
654 MARI Mahaka Radio Integra Tbk 139.00 131.00 -8.00 -5.76
655 MARK Mark Dynamics Indonesia Tbk 665.00 660.00 -5.00 -0.75
656 MASA Multistrada Arah Sarana Tbk. 2,330.00 2,310.00 -20.00 -0.86
657 MASB Bank Multiarta Sentosa Tbk 3,530.00 3,540.00 +10.00 +0.28
658 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 42.00 42.00 0.00 0.00
659 MAYA Bank Mayapada Internasional Tbk. 575.00 570.00 -5.00 -0.87
660 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
661 MBAP Mitrabara Adiperdana Tbk 7,600.00 7,525.00 -75.00 -0.99
662 MBSS Mitrabahtera Segara Sejati Tbk. 1,265.00 1,240.00 -25.00 -1.98
663 MBTO Martina Berto Tbk 147.00 147.00 0.00 0.00
664 MCAS M Cash Integrasi Tbk 9,000.00 9,000.00 0.00 0.00
665 MCOL Prima Andalan Mandiri Tbk 6,750.00 6,775.00 +25.00 +0.37
666 MCOR Bank China Construction Bank Indonesia T 87.00 86.00 -1.00 -1.15
667 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
668 MDIA Intermedia Capital Tbk 52.00 51.00 -1.00 -1.92
669 MDKA Merdeka Copper Gold Tbk 4,440.00 4,460.00 +20.00 +0.45
670 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
671 MDKADRCK3A 326.00 334.00 +8.00 +2.45
672 MDKI PT Emdeki Utama Tbk. 192.00 192.00 0.00 0.00
673 MDLN Modernland Realty Tbk. 98.00 95.00 -3.00 -3.06
674 MDRN Modern Internasional Tbk. 50.00 50.00 0.00 0.00
675 MEDC Medco Energi Internasional Tbk. 1,080.00 1,095.00 +15.00 +1.39
676 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
677 MEDS Hetzer Medical Indonesia Tbk 214.00 214.00 0.00 0.00
678 MEGA Bank Mega Tbk. 5,475.00 5,475.00 0.00 0.00
679 MERK Merck Tbk. 4,830.00 4,860.00 +30.00 +0.62
680 META Nusantara Infrastructure Tbk. 128.00 128.00 0.00 0.00
681 MFIN Mandala Multifinance Tbk. 1,730.00 1,720.00 -10.00 -0.58
682 MFMI Multifiling Mitra Indonesia Tbk. 790.00 800.00 +10.00 +1.27
683 MGLV Panca Anugrah Wisesa Tbk 132.00 119.00 -13.00 -9.85
684 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk 0.00 0.00 0.00 0.00
685 MGNA Magna Investama Mandiri Tbk 50.00 50.00 0.00 0.00
686 MGNA-W Waran Seri I Magna Finance Tbk 1.00 1.00 0.00 0.00
687 MGRO Mahkota Group Tbk 840.00 850.00 +10.00 +1.19
688 MICE Multi Indocitra Tbk. 515.00 510.00 -5.00 -0.97
689 MIDI Midi Utama Indonesia Tbk 3,880.00 3,910.00 +30.00 +0.77
690 MIKA Mitra Keluarga Karyasehat Tbk 2,790.00 2,810.00 +20.00 +0.72
691 MINA Sanurhasta Mitra Tbk 79.00 86.00 +7.00 +8.86
692 MIRA Mitra International Resources Tbk 50.00 50.00 0.00 0.00
693 MITI Mitra Investindo Tbk. 160.00 160.00 0.00 0.00
694 MKNT Mitra Komunikasi Nusantara Tbk 50.00 50.00 0.00 0.00
695 MKPI Metropolitan Kentjana Tbk 22,800.00 22,550.00 -250.00 -1.10
696 MKTR Menthobi Karyatama Raya Tbk 130.00 128.00 -2.00 -1.54
697 MKTR-W Waran Seri I Menthobi Karyatama Raya 26.00 25.00 -1.00 -3.85
698 MLBI Multi Bintang Indonesia Tbk. 9,200.00 9,350.00 +150.00 +1.63
699 MLIA Mulia Industrindo Tbk 550.00 555.00 +5.00 +0.91
700 MLPL Multipolar Tbk. 126.00 120.00 -6.00 -4.76
701 MLPL-R Right VII Multipolar Tbk 0.00 0.00 0.00 0.00
702 MLPT Multipolar Technology Tbk 2,090.00 2,070.00 -20.00 -0.96
703 MMLP Mega Manunggal Property Tbk 426.00 428.00 +2.00 +0.47
704 MNCN Media Nusantara Citra Tbk 815.00 810.00 -5.00 -0.61
705 MOLI Madusari Murni Indah Tbk 254.00 260.00 +6.00 +2.36
706 MORA Mora Telematika Indonesia Tbk 560.00 560.00 0.00 0.00
707 MPMX Mitra Pinasthika Mustika Tbk 1,190.00 1,185.00 -5.00 -0.42
708 MPOW Megapower Makmur Tbk 87.00 88.00 +1.00 +1.15
709 MPPA Matahari Putra Prima Tbk. 173.00 161.00 -12.00 -6.94
710 MPPA-R Right VI Matahari Putra Prima Tbk 0.00 0.00 0.00 0.00
711 MPRO Maha Properti Indonesia Tbk 1,635.00 1,525.00 -110.00 -6.73
712 MRAT Mustika Ratu Tbk. 840.00 825.00 -15.00 -1.79
713 MREI Maskapai Reasuransi Indonesia Tbk. 3,940.00 3,930.00 -10.00 -0.25
714 MSIN MNC Digital Entertainment Tbk 5,000.00 4,990.00 -10.00 -0.20
715 MSKY MNC Sky Vision Tbk 240.00 240.00 0.00 0.00
716 MSKY-R R