Right I Kresna Graha Sekurindo Tbk

KREN-R

PREV. CLOSE
OPEN
DAY RANGE
52 - WEEK RANGE
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,175.00 0.00 0.00 0.00
2 ABBA Mahaka Media Tbk. 134.00 0.00 0.00 0.00
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,650.00 0.00 0.00 0.00
5 ABMM ABM Investama Tbk 2,660.00 0.00 0.00 0.00
6 ACES Ace Hardware Indonesia Tbk 498.00 0.00 0.00 0.00
7 ACST ACSET Indonusa Tbk 168.00 0.00 0.00 0.00
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 73.00 0.00 0.00 0.00
10 ADES Akasha Wira International Tbk 7,550.00 0.00 0.00 0.00
11 ADHI Adhi Karya (Persero) Tbk. 500.00 0.00 0.00 0.00
12 ADMF Adira Dinamika Multi Finance Tbk. 9,400.00 0.00 0.00 0.00
13 ADMG Polychem Indonesia Tbk 147.00 0.00 0.00 0.00
14 ADMR Adaro Minerals Indonesia Tbk 1,505.00 0.00 0.00 0.00
15 ADRO Adaro Energy Indonesia Tbk 2,780.00 0.00 0.00 0.00
16 ADRODRCM3A 119.00 0.00 0.00 0.00
17 AGAR Asia Sejahtera Mina Tbk 278.00 0.00 0.00 0.00
18 AGII PT Samator Indo Gas Tbk 1,855.00 0.00 0.00 0.00
19 AGRO Bank Raya Indonesia Tbk 444.00 0.00 0.00 0.00
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 93.00 0.00 0.00 0.00
22 AHAP Asuransi Harta Aman Pratama Tbk. 62.00 0.00 0.00 0.00
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 330.00 0.00 0.00 0.00
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 161.00 0.00 0.00 0.00
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 0.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,245.00 0.00 0.00 0.00
30 AKRA AKR Corporindo Tbk. 1,315.00 0.00 0.00 0.00
31 AKSI Mineral Sumberdaya Mandiri Tbk 290.00 0.00 0.00 0.00
32 ALDO Alkindo Naratama Tbk 800.00 0.00 0.00 0.00
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 114.00 0.00 0.00 0.00
35 ALKA Alakasa Industrindo Tbk 452.00 0.00 0.00 0.00
36 ALMI Alumindo Light Metal Industry Tbk. 268.00 0.00 0.00 0.00
37 ALTO Tri Banyan Tirta Tbk 50.00 0.00 0.00 0.00
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 380.00 0.00 0.00 0.00
40 AMAN Makmur Berkah Amanda Tbk 710.00 0.00 0.00 0.00
41 AMAR Bank Amar Indonesia Tbk 262.00 0.00 0.00 0.00
42 AMFG Asahimas Flat Glass Tbk. 5,575.00 0.00 0.00 0.00
43 AMIN Ateliers Mecaniques D Indonesie Tbk. 139.00 0.00 0.00 0.00
44 AMMS Agung Menjangan Mas Tbk 40.00 0.00 0.00 0.00
45 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 8.00 0.00 0.00 0.00
46 AMOR Ashmore Asset Management Indonesia Tbk 1,340.00 0.00 0.00 0.00
47 AMRT Sumber Alfaria Trijaya Tbk. 2,920.00 0.00 0.00 0.00
48 ANDI Andira Agro Tbk 50.00 0.00 0.00 0.00
49 ANJT Austindo Nusantara Jaya Tbk 710.00 0.00 0.00 0.00
50 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
51 ANTM Aneka Tambang Tbk. 2,270.00 0.00 0.00 0.00
52 ANTMDRCK3A 242.00 0.00 0.00 0.00
53 APEX Apexindo Pratama Duta Tbk. 177.00 0.00 0.00 0.00
54 APIC Pacific Strategic Financial Tbk 1,130.00 0.00 0.00 0.00
55 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
56 APII Arita Prima Indonesia Tbk 198.00 0.00 0.00 0.00
57 APLI Asiaplast Industries Tbk. 258.00 0.00 0.00 0.00
58 APLN Agung Podomoro Land Tbk 158.00 0.00 0.00 0.00
59 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
60 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
61 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 ARCI Archi Indonesia Tbk 332.00 0.00 0.00 0.00
63 ARGO Argo Pantes Tbk 1,140.00 0.00 0.00 0.00
64 ARII Atlas Resources Tbk 256.00 0.00 0.00 0.00
65 ARKA Arkha Jayanti Persada Tbk 50.00 0.00 0.00 0.00
66 ARKO Arkora Hydro Tbk 560.00 0.00 0.00 0.00
67 ARMY Armidian Karyatama Tbk 50.00 0.00 0.00 0.00
68 ARNA Arwana Citramulia Tbk. 1,040.00 0.00 0.00 0.00
69 ARTA Arthavest Tbk 2,100.00 0.00 0.00 0.00
70 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
71 ARTI Ratu Prabu Energi Tbk 50.00 0.00 0.00 0.00
72 ARTO Bank Jago Tbk 3,630.00 0.00 0.00 0.00
73 ASBI Asuransi Bintang Tbk. 468.00 0.00 0.00 0.00
74 ASDM Asuransi Dayin Mitra Tbk. 935.00 0.00 0.00 0.00
75 ASGR Astra Graphia Tbk. 945.00 0.00 0.00 0.00
76 ASHA Cilacap Samudera Fishing Industry Tbk 101.00 0.00 0.00 0.00
77 ASII Astra International Tbk. 5,850.00 0.00 0.00 0.00
78 ASJT Asuransi Jasa Tania Tbk. 131.00 0.00 0.00 0.00
79 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
80 ASLC Autopedia Sukses Lestari Tbk 112.00 0.00 0.00 0.00
81 ASMI Asuransi Maximus Graha Persada Tbk 84.00 0.00 0.00 0.00
82 ASPI Andalan Sakti Primaindo Tbk 99.00 0.00 0.00 0.00
83 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 4.00 0.00 0.00 0.00
84 ASRI Alam Sutera Realty Tbk. 165.00 0.00 0.00 0.00
85 ASRM Asuransi Ramayana Tbk. 1,630.00 0.00 0.00 0.00
86 ASSA Adi Sarana Armada Tbk 920.00 0.00 0.00 0.00
87 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
88 ATAP Trimitra Prawara Goldland Tbk 76.00 0.00 0.00 0.00
89 ATIC Anabatic Technologies Tbk 380.00 0.00 0.00 0.00
90 AUTO Astra Otoparts Tbk. 1,360.00 0.00 0.00 0.00
91 AVIA Avia Avian Tbk 650.00 0.00 0.00 0.00
92 AXIO Tera Data Indonusa Tbk 212.00 0.00 0.00 0.00
93 AYLS Agro Yasa Lestari Tbk 89.00 0.00 0.00 0.00
94 BABP Bank MNC Internasional Tbk 94.00 0.00 0.00 0.00
95 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
96 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 47.00 0.00 0.00 0.00
97 BACA Bank Capital Indonesia Tbk. 131.00 0.00 0.00 0.00
98 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
99 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 110.00 0.00 0.00 0.00
100 BAJA Saranacentral Bajatama Tbk 175.00 0.00 0.00 0.00
101 BALI Bali Towerindo Sentra Tbk 790.00 0.00 0.00 0.00
102 BANK Bank Aladin Syariah Tbk 1,315.00 0.00 0.00 0.00
103 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
104 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,090.00 0.00 0.00 0.00
105 BAPA Bekasi Asri Pemula Tbk. 93.00 0.00 0.00 0.00
106 BAPI Bhakti Agung Propertindo Tbk 50.00 0.00 0.00 0.00
107 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
108 BATA Sepatu Bata Tbk. 605.00 0.00 0.00 0.00
109 BAUT Mitra Angkasa Sejahtera Tbk 50.00 0.00 0.00 0.00
110 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 5.00 0.00 0.00 0.00
111 BAYU Bayu Buana Tbk 985.00 0.00 0.00 0.00
112 BBCA Bank Central Asia Tbk. 8,725.00 0.00 0.00 0.00
113 BBCADRCK3A 372.00 0.00 0.00 0.00
114 BBHI Allo Bank Indonesia Tbk 1,750.00 0.00 0.00 0.00
115 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
116 BBKP Bank KB Bukopin Tbk. 136.00 0.00 0.00 0.00
117 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
118 BBLD Buana Finance Tbk. 565.00 0.00 0.00 0.00
119 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
120 BBMD Bank Mestika Dharma Tbk 2,000.00 0.00 0.00 0.00
121 BBNI Bank Negara Indonesia (Persero) Tbk. 9,350.00 0.00 0.00 0.00
122 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,740.00 0.00 0.00 0.00
123 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
124 BBRIDRCM3A 278.00 0.00 0.00 0.00
125 BBRM Pelayaran Nasional Bina Buana Raya Tbk 56.00 0.00 0.00 0.00
126 BBSI Krom Bank Indonesia Tbk 2,770.00 0.00 0.00 0.00
127 BBSS Bumi Benowo Sukses Sejahtera Tbk 66.00 0.00 0.00 0.00
128 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
129 BBTN Bank Tabungan Negara (Persero) Tbk 1,365.00 0.00 0.00 0.00
130 BBTN-R Right II Bank Tabungan Negara Tbk 0.00 0.00 0.00 0.00
131 BBYB Bank Neo Commerce Tbk 725.00 0.00 0.00 0.00
132 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
133 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
134 BCAP MNC Kapital Indonesia Tbk 74.00 0.00 0.00 0.00
135 BCIC Bank J Trust Indonesia Tbk 127.00 0.00 0.00 0.00
136 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
137 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
138 BCIP Bumi Citra Permai Tbk. 68.00 0.00 0.00 0.00
139 BDMN Bank Danamon Indonesia Tbk. 2,750.00 0.00 0.00 0.00
140 BEBS Berkah Beton Sadaya Tbk 595.00 0.00 0.00 0.00
141 BEEF Estika Tata Tiara Tbk 61.00 0.00 0.00 0.00
142 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
143 BEER Jobubu Jarum Minahasa Tbk 370.00 0.00 0.00 0.00
144 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 0.00 0.00 0.00
145 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
146 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
147 BELI Global Digital Niaga Tbk 472.00 0.00 0.00 0.00
148 BELL Trisula Textile Industries Tbk 150.00 0.00 0.00 0.00
149 BESS Batulicin Nusantara Maritim Tbk 177.00 0.00 0.00 0.00
150 BESS-W Waran Seri I Batulicin Nusantara Maritim 51.00 0.00 0.00 0.00
151 BEST Bekasi Fajar Industrial Estate Tbk 154.00 0.00 0.00 0.00
152 BFIN BFI Finance Indonesia Tbk. 1,240.00 0.00 0.00 0.00
153 BGTG Bank Ganesha Tbk 90.00 0.00 0.00 0.00
154 BHAT Bhakti Multi Artha Tbk 825.00 0.00 0.00 0.00
155 BHIT MNC Asia Holding Tbk ('Perseroan') 58.00 0.00 0.00 0.00
156 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
157 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
158 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
159 BIKA Binakarya Jaya Abadi Tbk 82.00 0.00 0.00 0.00
160 BIKE Sepeda Bersama Indonesia Tbk 218.00 0.00 0.00 0.00
161 BIKE-W Waran Seri I Sepeda Bersama Indonesia 17.00 0.00 0.00 0.00
162 BIMA Primarindo Asia Infrastructure Tbk. 91.00 0.00 0.00 0.00
163 BINA Bank Ina Perdana Tbk 3,930.00 0.00 0.00 0.00
164 BINO Perma Plasindo Tbk 130.00 0.00 0.00 0.00
165 BINO-W Waran Seri I Perma Plasindo Tbk 22.00 0.00 0.00 0.00
166 BIPI Astrindo Nusantara Infrastruktur Tbk 168.00 0.00 0.00 0.00
167 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
168 BIPP Bhuwanatala Indah Permai Tbk. 50.00 0.00 0.00 0.00
169 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
170 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
171 BIRD Blue Bird Tbk 1,805.00 0.00 0.00 0.00
172 BISI BISI International Tbk. 1,680.00 0.00 0.00 0.00
173 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,380.00 0.00 0.00 0.00
174 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 745.00 0.00 0.00 0.00
175 BKDP Bukit Darmo Property Tbk 80.00 0.00 0.00 0.00
176 BKSL Sentul City Tbk. 50.00 0.00 0.00 0.00
177 BKSL-R Right V Sentul City Tbk 0.00 0.00 0.00 0.00
178 BKSW Bank QNB Indonesia Tb 97.00 0.00 0.00 0.00
179 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
180 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
181 BLTA Berlian Laju Tanker Tbk 50.00 0.00 0.00 0.00
182 BLTZ Graha Layar Prima Tbk 3,330.00 0.00 0.00 0.00
183 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
184 BLUE Berkah Prima Perkasa Tbk 286.00 0.00 0.00 0.00
185 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
186 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
187 BMAS Bank Maspion Indonesia Tbk 1,150.00 0.00 0.00 0.00
188 BMBL Lavender Bina Cendikia Tbk 67.00 0.00 0.00 0.00
189 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk 8.00 0.00 0.00 0.00
190 BMHS Bundamedik Tbk 432.00 0.00 0.00 0.00
191 BMRI Bank Mandiri (Persero) Tbk. 9,875.00 0.00 0.00 0.00
192 BMRIDRCK3A 408.00 0.00 0.00 0.00
193 BMSR Bintang Mitra Semestaraya Tbk 690.00 0.00 0.00 0.00
194 BMTR Global Mediacom Tbk. 288.00 0.00 0.00 0.00
195 BNBA Bank Bumi Arta Tbk. 975.00 0.00 0.00 0.00
196 BNBR Bakrie & Brothers Tbk 70.00 0.00 0.00 0.00
197 BNGA Bank CIMB Niaga Tbk 1,205.00 0.00 0.00 0.00
198 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
199 BNII Bank Maybank Indonesia Tbk 242.00 0.00 0.00 0.00
200 BNLI Bank Permata Tbk. 1,035.00 0.00 0.00 0.00
201 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
202 BOBA Formosa Ingredient Factory Tbk 186.00 0.00 0.00 0.00
203 BOGA Bintang Oto Global Tbk 1,250.00 0.00 0.00 0.00
204 BOLA Bali Bintang Sejahtera Tbk 218.00 0.00 0.00 0.00
205 BOLT Garuda Metalindo Tbk 755.00 0.00 0.00 0.00
206 BOSS Borneo Olah Sarana Sukses Tbk 92.00 0.00 0.00 0.00
207 BPFI Woori Finance Indonesia Tbk 478.00 0.00 0.00 0.00
208 BPII Batavia Prosperindo Internasional Tbk 10,850.00 0.00 0.00 0.00
209 BPTR Batavia Prosperindo Trans Tbk 134.00 0.00 0.00 0.00
210 BPTR-R Right I Batavia Prosperindo Trans Tbk 0.00 0.00 0.00 0.00
211 BRAM Indo Kordsa Tbk. 8,150.00 0.00 0.00 0.00
212 BRIS Bank Syariah Indonesia Tbk 1,315.00 0.00 0.00 0.00
213 BRIS-R Right I Bank Syariah Indonesia Tbk 0.00 0.00 0.00 0.00
214 BRMS Bumi Resources Minerals Tbk 177.00 0.00 0.00 0.00
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 900.00 0.00 0.00 0.00
218 BRPT Barito Pacific Tbk 825.00 0.00 0.00 0.00
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BRPTDRCM3A 45.00 0.00 0.00 0.00
221 BSBK Wulandari Bangun Laksana Tbk 79.00 0.00 0.00 0.00
222 BSBK-W Waran Seri I Wulandari Bangun Laksana 3.00 0.00 0.00 0.00
223 BSDE Bumi Serpong Damai Tbk. 965.00 0.00 0.00 0.00
224 BSIM Bank Sinarmas Tbk 850.00 0.00 0.00 0.00
225 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
228 BSML Bintang Samudera Mandiri Lines Tbk 350.00 0.00 0.00 0.00
229 BSSR Baramulti Suksessarana Tbk 3,880.00 0.00 0.00 0.00
230 BSWD Bank of India Indonesia Tbk 1,375.00 0.00 0.00 0.00
231 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
232 BTEK Bumi Teknokultura Unggul Tbk 50.00 0.00 0.00 0.00
233 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
234 BTEL Bakrie Telecom Tbk. 50.00 0.00 0.00 0.00
235 BTON Betonjaya Manunggal Tbk. 428.00 0.00 0.00 0.00
236 BTPN Bank BTPN Tbk. 2,440.00 0.00 0.00 0.00
237 BTPS Bank BTPN Syariah Tbk 2,580.00 0.00 0.00 0.00
238 BUAH Segar Kumala indonesia Tbk 1,090.00 0.00 0.00 0.00
239 BUDI Budi Starch & Sweetener Tbk 212.00 0.00 0.00 0.00
240 BUKA Bukalapak.com Tbk 298.00 0.00 0.00 0.00
241 BUKADRCV3A 10.00 0.00 0.00 0.00
242 BUKK Bukaka Teknik Utama Tbk. 1,190.00 0.00 0.00 0.00
243 BULL Buana Lintas Lautan Tbk. 151.00 0.00 0.00 0.00
244 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
245 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
246 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
247 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
248 BUMI Bumi Resources Tbk. 142.00 0.00 0.00 0.00
249 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
250 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
251 BUVA Bukit Uluwatu Villa Tbk 60.00 0.00 0.00 0.00
252 BVIC Bank Victoria Int. Tbk 110.00 0.00 0.00 0.00
253 BVIC-W Waran Seri VII Bank Victoria Int. Tbk 40.00 0.00 0.00 0.00
254 BWPT Eagle High Plantations Tbk 66.00 0.00 0.00 0.00
255 BYAN Bayan Resources Tbk. 18,750.00 0.00 0.00 0.00
256 CAKK Cahayaputra Asa Keramik Tbk 185.00 0.00 0.00 0.00
257 CAMP Campina Ice Cream Industry Tbk 336.00 0.00 0.00 0.00
258 CANI Capitol Nusantara Indonesia Tbk 83.00 0.00 0.00 0.00
259 CARE Metro Healthcare Indonesia Tbk 492.00 0.00 0.00 0.00
260 CARS Bintraco Dharma Tbk 94.00 0.00 0.00 0.00
261 CASA Capital Financial Indonesia Tbk 725.00 0.00 0.00 0.00
262 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
263 CASH Cashlez Worldwide Indonesia Tbk 87.00 0.00 0.00 0.00
264 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
265 CASS Cardig Aero Services Tbk 424.00 0.00 0.00 0.00
266 CBMF Cahaya Bintang Medan Tbk 50.00 0.00 0.00 0.00
267 CBPE Citra Buana Prasida Tbk 152.00 0.00 0.00 0.00
268 CBRE Cakra Buana Resources Energi Tbk 95.00 0.00 0.00 0.00
269 CBRE-W Waran Seri I Cakra Buana Resources Energ 5.00 0.00 0.00 0.00
270 CBUT Citra Borneo Utama Tbk 1,995.00 0.00 0.00 0.00
271 CCSI Communication Cable Systems Indonesia Tb 675.00 0.00 0.00 0.00
272 CEKA Wilmar Cahaya Indonesia Tbk 2,000.00 0.00 0.00 0.00
273 CENT Centratama Telekomunikasi Indonesia Tbk. 124.00 0.00 0.00 0.00
274 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
275 CFIN Clipan Finance Indonesia Tbk. 322.00 0.00 0.00 0.00
276 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
277 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
278 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
279 CHEM Chemstar Indonesia Tbk 144.00 0.00 0.00 0.00
280 CHEM-W Waran Seri I Chemstar Indonesia Tbk 19.00 0.00 0.00 0.00
281 CINT Chitose Internasional Tbk 216.00 0.00 0.00 0.00
282 CITA Cita Mineral Investindo Tbk. 3,700.00 0.00 0.00 0.00
283 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
284 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
285 CITY Natura City Developments Tbk 105.00 0.00 0.00 0.00
286 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
287 CLAY Citra Putra Realty Tbk 442.00 0.00 0.00 0.00
288 CLEO Sariguna Primatirta Tbk 466.00 0.00 0.00 0.00
289 CLPI Colorpak Indonesia Tbk. 945.00 0.00 0.00 0.00
290 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
291 CMNP Citra Marga Nusaphala Persada Tbk. 1,850.00 0.00 0.00 0.00
292 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
293 CMNP-W Waran Seri I Citra Marga Nushapala P. 940.00 0.00 0.00 0.00
294 CMNT Cemindo Gemilang Tbk 890.00 0.00 0.00 0.00
295 CMPP AirAsia Indonesia Tbk. 181.00 0.00 0.00 0.00
296 CMRY Cisarua Mountain Dairy Tbk 4,930.00 0.00 0.00 0.00
297 CNKO Exploitasi Energi Indonesia Tbk 50.00 0.00 0.00 0.00
298 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
299 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
300 CNTB Saham Seri B ( Centex Tbk ) 250.00 0.00 0.00 0.00
301 CNTX Century Textile Industry Tbk. 240.00 0.00 0.00 0.00
302 COAL Black Diamond Resources Tbk 121.00 0.00 0.00 0.00
303 COCO Wahana Interfood Nusantara Tbk 234.00 0.00 0.00 0.00
304 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
305 COWL Cowell Development Tbk 50.00 0.00 0.00 0.00
306 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
307 CPIN Charoen Pokphand Indonesia Tbk 5,800.00 0.00 0.00 0.00
308 CPRI Capri Nusa Satu Properti Tbk 50.00 0.00 0.00 0.00
309 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
310 CPRO Central Proteina Prima Tbk. 54.00 0.00 0.00 0.00
311 CRAB Toba Surimi Industries Tbk 210.00 0.00 0.00 0.00
312 CSAP Catur Sentosa Adiprana Tbk. 710.00 0.00 0.00 0.00
313 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
314 CSIS Cahayasakti Investindo Sukses Tbk 64.00 0.00 0.00 0.00
315 CSMI Cipta Selera Murni Tbk 3,150.00 0.00 0.00 0.00
316 CSRA Cisadane Sawit Raya Tbk 595.00 0.00 0.00 0.00
317 CTBN Citra Tubindo Tbk. 1,705.00 0.00 0.00 0.00
318 CTRA Ciputra Development Tbk. 995.00 0.00 0.00 0.00
319 CTTH Citatah Tbk. 50.00 0.00 0.00 0.00
320 DADA Diamond Citra Propertindo Tbk 50.00 0.00 0.00 0.00
321 DADA-W Waran Seri I Diamond Citra Propertindo 1.00 0.00 0.00 0.00
322 DART Duta Anggada Realty Tbk. 176.00 0.00 0.00 0.00
323 DAYA Duta Intidaya Tbk 202.00 0.00 0.00 0.00
324 DCII DCI Indonesia Tbk 37,750.00 0.00 0.00 0.00
325 DEAL Dewata Freightinternational Tbk 50.00 0.00 0.00 0.00
326 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
327 DEFI Danasupra Erapacific Tbk. 1,455.00 0.00 0.00 0.00
328 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
329 DEPO Caturkarda Depo Bangunan Tbk 484.00 0.00 0.00 0.00
330 DEWA Darma Henwa Tbk 56.00 0.00 0.00 0.00
331 DEWI Dewi Shri Farmindo Tbk 280.00 0.00 0.00 0.00
332 DFAM Dafam Property Indonesia Tbk 89.00 0.00 0.00 0.00
333 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
334 DGIK Nusa Kontruksi Enjiniring 132.00 0.00 0.00 0.00
335 DGNS Diagnos Laboratorium Utama Tbk 244.00 0.00 0.00 0.00
336 DIGI Arkadia Digital Media Tbk 50.00 0.00 0.00 0.00
337 DILD Intiland Development Tbk. 168.00 0.00 0.00 0.00
338 DIVA Distribusi Voucher Nusantara Tbk 790.00 0.00 0.00 0.00
339 DKFT Central Omega Resources Tbk 126.00 0.00 0.00 0.00
340 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
341 DLTA Delta Djakarta Tbk. 3,800.00 0.00 0.00 0.00
342 DMAS Puradelta Lestari Tbk 171.00 0.00 0.00 0.00
343 DMMX Digital Mediatama Maxima Tbk 1,130.00 0.00 0.00 0.00
344 DMND Diamond Food Indonesia Tbk 810.00 0.00 0.00 0.00
345 DNAR Bank Oke Indonesia Tbk 158.00 0.00 0.00 0.00
346 DNET Indoritel Makmur Internasional Tbk 4,110.00 0.00 0.00 0.00
347 DOID Delta Dunia Makmur Tbk 272.00 0.00 0.00 0.00
348 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
349 DPNS Duta Pertiwi Nusantara Tbk. 386.00 0.00 0.00 0.00
350 DPUM Dua Putra Utama Makmur Tbk 50.00 0.00 0.00 0.00
351 DRMA Dharma Polmetal Tbk 580.00 0.00 0.00 0.00
352 DSFI Dharma Samudera Fishing Industries Tbk. 88.00 0.00 0.00 0.00
353 DSNG Dharma Satya Nusantara Tbk 670.00 0.00 0.00 0.00
354 DSSA Dian Swastika Sentosa Tbk 38,000.00 0.00 0.00 0.00
355 DUCK Jaya Bersama Indo Tbk 176.00 0.00 0.00 0.00
356 DUTI Duta Pertiwi Tbk 4,880.00 0.00 0.00 0.00
357 DVLA Darya-Varia Laboratoria Tbk. 2,140.00 0.00 0.00 0.00
358 DWGL Dwi Guna Laksana Tbk 170.00 0.00 0.00 0.00
359 DYAN Dyandra Media International Tbk 95.00 0.00 0.00 0.00
360 EAST Eastparc Hotel Tbk 102.00 0.00 0.00 0.00
361 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
362 ECII Electronic City Indonesia Tbk 472.00 0.00 0.00 0.00
363 EDGE Indointernet Tbk 19,800.00 0.00 0.00 0.00
364 EKAD Ekadharma International Tbk. 280.00 0.00 0.00 0.00
365 ELIT Data Sinergitama Jaya Tbk 145.00 0.00 0.00 0.00
366 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk 19.00 0.00 0.00 0.00
367 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 204.00 0.00 0.00 0.00
368 ELSA Elnusa Tbk. 314.00 0.00 0.00 0.00
369 ELTY Bakrieland Development Tbk. 50.00 0.00 0.00 0.00
370 EMDE Megapolitan Developments Tbk 118.00 0.00 0.00 0.00
371 EMTK Elang Mahkota Teknologi Tbk 1,165.00 0.00 0.00 0.00
372 ENAK Champ Resto Indonesia Tbk 1,300.00 0.00 0.00 0.00
373 ENRG Energi Mega Persada Tbk. 252.00 0.00 0.00 0.00
374 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
375 ENVY Envy Technologies Indonesia Tbk 50.00 0.00 0.00 0.00
376 ENZO Morenzo Abadi Perkasa Tbk 53.00 0.00 0.00 0.00
377 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 8.00 0.00 0.00 0.00
378 EPAC Megalestari Epack Sentosaraya Tbk 50.00 0.00 0.00 0.00
379 EPMT Enseval Putera Megatrading Tbk. 2,750.00 0.00 0.00 0.00
380 ERAA Erajaya Swasembada Tbk 496.00 0.00 0.00 0.00
381 ERTX Eratex Djaja Tbk. 296.00 0.00 0.00 0.00
382 ESIP Sinergi Inti Plastindo Tbk 56.00 0.00 0.00 0.00
383 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
384 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 8.00 0.00 0.00 0.00
385 ESSA Surya Esa Perkasa Tbk 955.00 0.00 0.00 0.00
386 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
387 ESTA Esta Multi Usaha Tbk 99.00 0.00 0.00 0.00
388 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
389 ESTA-W Waran Seri I Esta Multi Usaha Tbk 75.00 0.00 0.00 0.00
390 ESTI Ever Shine Tex Tbk. 51.00 0.00 0.00 0.00
391 ETWA Eterindo Wahanatama Tbk 214.00 0.00 0.00 0.00
392 EURO Estee Gold Feet Tbk 390.00 0.00 0.00 0.00
393 EURO-W Waran Seri I Estee Gold Feet Tbk 121.00 0.00 0.00 0.00
394 EXCL XL Axiata Tbk 2,300.00 0.00 0.00 0.00
395 EXCL-R Right III XL Axiata Tbk 0.00 0.00 0.00 0.00
396 FAPA Fap Agri Tbk 4,290.00 0.00 0.00 0.00
397 FAST Fast Food Indonesia Tbk. 810.00 0.00 0.00 0.00
398 FASW Fajar Surya Wisesa Tbk. 5,900.00 0.00 0.00 0.00
399 FILM MD Pictures Tbk 730.00 0.00 0.00 0.00
400 FIMP Fimperkasa Utama Tbk 83.00 0.00 0.00 0.00
401 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
402 FIRE Alfa Energi Investama Tbk 114.00 0.00 0.00 0.00
403 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
404 FISH FKS Multi Agro Tbk. 6,850.00 0.00 0.00 0.00
405 FITT Hotel Fitra International Tbk 412.00 0.00 0.00 0.00
406 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
407 FLMC Falmaco Nonwoven Industri Tbk 79.00 0.00 0.00 0.00
408 FMII Fortune Mate Indonesia Tbk 318.00 0.00 0.00 0.00
409 FOOD Sentra Food Indonesia Tbk 107.00 0.00 0.00 0.00
410 FORU Fortune Indonesia Tbk 268.00 0.00 0.00 0.00
411 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
412 FORZ Forza Land Indonesia Tbk 50.00 0.00 0.00 0.00
413 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
414 FPNI Lotte Chemical Titan Tbk 208.00 0.00 0.00 0.00
415 FREN Smartfren Telecom Tbk 69.00 0.00 0.00 0.00
416 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
417 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
418 FREN-W2 Waran Seri III Smartfren Telecom Tbk 9.00 0.00 0.00 0.00
419 FUJI Fuji Finance Indonesia Tbk 189.00 0.00 0.00 0.00
420 FWCT Wijaya Cahaya Timber Tbk 129.00 0.00 0.00 0.00
421 GAMA Aksara Global Development Tbk 50.00 0.00 0.00 0.00
422 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
423 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
424 GDST Gunawan Dianjaya Steel Tbk 159.00 0.00 0.00 0.00
425 GDYR Goodyear Indonesia Tbk. 1,315.00 0.00 0.00 0.00
426 GEMA Gema Grahasarana Tbk. 270.00 0.00 0.00 0.00
427 GEMS Golden Energy Mines Tbk 6,625.00 0.00 0.00 0.00
428 GGRM Gudang Garam Tbk. 23,300.00 0.00 0.00 0.00
429 GGRP Gunung Raja Paksi Tbk 500.00 0.00 0.00 0.00
430 GHON Gihon Telekomunikasi Indonesia Tbk 1,830.00 0.00 0.00 0.00
431 GIAA Garuda Indonesia (Persero) Tbk 99.00 0.00 0.00 0.00
432 GIAA-R Right II Garuda Indonesia (Persero) Tbk 0.00 0.00 0.00 0.00
433 GJTL Gajah Tunggal Tbk. 600.00 0.00 0.00 0.00
434 GLOB Globe Kita Terang Tbk 109.00 0.00 0.00 0.00
435 GLVA Galva Technologies Tbk 700.00 0.00 0.00 0.00
436 GMFI Garuda Maintenance Facility Aero Asia Tb 61.00 0.00 0.00 0.00
437 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 0.00 0.00 0.00
438 GOLD Visi Telekomunikasi Infrastruktur Tbk 354.00 0.00 0.00 0.00
439 GOLL Golden Plantation Tbk 50.00 0.00 0.00 0.00
440 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
441 GOOD Garudafood Putra Putri Jaya Tbk 476.00 0.00 0.00 0.00
442 GOTO GoTo Gojek Tokopedia Tbk 120.00 0.00 0.00 0.00
443 GPRA Perdana Gapura Prima Tbk 104.00 0.00 0.00 0.00
444 GPSO Geoprima Solusi Tbk 124.00 0.00 0.00 0.00
445 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
446 GSMF Equity Development Investment Tbk. 73.00 0.00 0.00 0.00
447 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
448 GTBO Garda Tujuh Buana Tbk 163.00 0.00 0.00 0.00
449 GTSI GTS Internasional Tbk 50.00 0.00 0.00 0.00
450 GULA Aman Agrindo Tbk 460.00 0.00 0.00 0.00
451 GWSA Greenwood Sejahtera Tbk 154.00 0.00 0.00 0.00
452 GZCO Gozco Plantations Tbk. 115.00 0.00 0.00 0.00
453 HADE Himalaya Energi Perkasa Tbk. 50.00 0.00 0.00 0.00
454 HAIS Hasnur Internasional Shipping Tbk 220.00 0.00 0.00 0.00
455 HATM Habco Trans Maritima Tbk 254.00 0.00 0.00 0.00
456 HDFA Radana Bhaskara Finance Tbk 193.00 0.00 0.00 0.00
457 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
458 HDIT Hensel Davest Indonesia Tbk 52.00 0.00 0.00 0.00
459 HDTX Panasia Indo Resources Tbk 120.00 0.00 0.00 0.00
460 HEAL Medikaloka Hermina Tbk 1,510.00 0.00 0.00 0.00
461 HELI Jaya Trishindo Tbk 240.00 0.00 0.00 0.00
462 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
463 HERO Hero Supermarket Tbk. 1,490.00 0.00 0.00 0.00
464 HEXA Hexindo Adiperkasa Tbk. 5,225.00 0.00 0.00 0.00
465 HITS Humpuss Intermoda Transportasi Tbk. 302.00 0.00 0.00 0.00
466 HKMU HK Metals Utama Tbk 50.00 0.00 0.00 0.00
467 HMSP H.M. Sampoerna Tbk. 1,030.00 0.00 0.00 0.00
468 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
469 HOKI Buyung Poetra Sembada 117.00 0.00 0.00 0.00
470 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
471 HOME Hotel Mandarine Regency Tbk. 50.00 0.00 0.00 0.00
472 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
473 HOMI Grand House Mulia Tbk 322.00 0.00 0.00 0.00
474 HOPE Harapan Duta Pertiwi Tbk 50.00 0.00 0.00 0.00
475 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 6.00 0.00 0.00 0.00
476 HOTL Saraswati Griya Lestari Tbk 50.00 0.00 0.00 0.00
477 HRME Menteng Heritage Realty Tbk 51.00 0.00 0.00 0.00
478 HRTA Hartadinata Abadi Tbk 212.00 0.00 0.00 0.00
479 HRUM Harum Energy Tbk 1,640.00 0.00 0.00 0.00
480 HRUMDRCM3A 51.00 0.00 0.00 0.00
481 IATA MNC Energy Invesment Tbk 102.00 0.00 0.00 0.00
482 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
483 IATA-W Waran Seri I MNC Energy Invesment Tbk 100.00 0.00 0.00 0.00
484 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
485 IBFN Intan Baruprana Finance Tbk 97.00 0.00 0.00 0.00
486 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
487 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
488 IBOS Indo Boga Sukses Tbk 142.00 0.00 0.00 0.00
489 IBOS-W Waran Seri I Indo Boga Sukses Tbk 32.00 0.00 0.00 0.00
490 IBST Inti Bangun Sejahtera Tbk 6,125.00 0.00 0.00 0.00
491 ICBP Indofood CBP Sukses Makmur Tbk 10,275.00 0.00 0.00 0.00
492 ICBPDRCM3A 208.00 0.00 0.00 0.00
493 ICON Island Concepts Indonesia Tbk 59.00 0.00 0.00 0.00
494 IDEA Idea Indonesia Akademi Tbk 62.00 0.00 0.00 0.00
495 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
496 IDPR Indonesia Pondasi Raya Tbk 181.00 0.00 0.00 0.00
497 IFII Indonesia Fibreboard Industry Tbk 162.00 0.00 0.00 0.00
498 IFSH Ifishdeco Tbk 1,050.00 0.00 0.00 0.00
499 IGAR Champion Pacific Indonesia Tbk 462.00 0.00 0.00 0.00
500 IIKP Inti Agri Resources Tbk 50.00 0.00 0.00 0.00
501 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
502 IKAI Intikeramik Alamasri Industri Tbk. 50.00 0.00 0.00 0.00
503 IKAN Era Mandiri Cemerlang Tbk 67.00 0.00 0.00 0.00
504 IKBI Sumi Indo Kabel Tbk. 212.00 0.00 0.00 0.00
505 IMAS Indomobil Sukses Internasional Tbk. 910.00 0.00 0.00 0.00
506 IMJS Indomobil Multi Jasa Tbk 286.00 0.00 0.00 0.00
507 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
508 IMPC Impack Pratama Industri Tbk 3,720.00 0.00 0.00 0.00
509 INAF Indofarma Tbk. 835.00 0.00 0.00 0.00
510 INAI Indal Aluminium Industry Tbk. 266.00 0.00 0.00 0.00
511 INCF Indo Komoditi Korpora Tbk 52.00 0.00 0.00 0.00
512 INCI Intanwijaya Internasional Tbk 665.00 0.00 0.00 0.00
513 INCO Vale Indonesia Tbk 7,250.00 0.00 0.00 0.00
514 INCODRCM3A 464.00 0.00 0.00 0.00
515 INDF Indofood Sukses Makmur Tbk. 6,675.00 0.00 0.00 0.00
516 INDO Royalindo Investa Wijaya Tbk 105.00 0.00 0.00 0.00
517 INDO-W Waran Seri I Royalindo Investa Wijaya 21.00 0.00 0.00 0.00
518 INDR Indo-Rama Synthetics Tbk. 5,675.00 0.00 0.00 0.00
519 INDS Indospring Tbk. 1,950.00 0.00 0.00 0.00
520 INDX Tanah Laut Tbk 228.00 0.00 0.00 0.00
521 INDY Indika Energy Tbk. 2,240.00 0.00 0.00 0.00
522 INKP Indah Kiat Pulp & Paper Tbk. 8,625.00 0.00 0.00 0.00
523 INOV Inocycle Technology Group Tbk 132.00 0.00 0.00 0.00
524 INPC Bank Artha Graha Internasional Tbk. 70.00 0.00 0.00 0.00
525 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
526 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
527 INPP Indonesian Paradise Property Tbk. 468.00 0.00 0.00 0.00
528 INPS Indah Prakasa Sentosa Tbk 426.00 0.00 0.00 0.00
529 INRU Toba Pulp Lestari Tbk. 965.00 0.00 0.00 0.00
530 INTA Intraco Penta Tbk. 74.00 0.00 0.00 0.00
531 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
532 INTD Inter Delta Tbk 210.00 0.00 0.00 0.00
533 INTP Indocement Tunggal Prakarsa Tbk. 10,975.00 0.00 0.00 0.00
534 IPAC Era Graharealty Tbk 120.00 0.00 0.00 0.00
535 IPCC Indonesia Kendaraan Terminal Tbk 600.00 0.00 0.00 0.00
536 IPCM Jasa Armada Indonesia Tbk 274.00 0.00 0.00 0.00
537 IPOL Indopoly Swakarsa Industry Tbk 154.00 0.00 0.00 0.00
538 IPPE Indo Pureco Pratama Tbk 50.00 0.00 0.00 0.00
539 IPTV MNC Vision Networks Tbk 62.00 0.00 0.00 0.00
540 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
541 IRRA Itama Ranoraya Tbk 1,055.00 0.00 0.00 0.00
542 IRSX Aviana Sinar Abadi Tbk 0.00 0.00 0.00 0.00
543 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk 0.00 0.00 0.00 0.00
544 ISAP Isra Presisi Indonesia Tbk 61.00 0.00 0.00 0.00
545 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk 5.00 0.00 0.00 0.00
546 ISAT Indosat Tbk. 6,000.00 0.00 0.00 0.00
547 ISSP Steel Pipe Industry of Indonesia Tbk 266.00 0.00 0.00 0.00
548 ITIC Indonesian Tobacco Tbk 286.00 0.00 0.00 0.00
549 ITMA Sumber Energi Andalan Tbk 700.00 0.00 0.00 0.00
550 ITMG Indo Tambangraya Megah Tbk. 33,900.00 0.00 0.00 0.00
551 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
552 JARR Jhonlin Agro Raya Tbk 282.00 0.00 0.00 0.00
553 JAST Jasnita Telekomindo Tbk 85.00 0.00 0.00 0.00
554 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
555 JAST-W Waran Seri I Jasnita Telekomindo Tbk 15.00 0.00 0.00 0.00
556 JAWA Jaya Agra Wattie Tbk 105.00 0.00 0.00 0.00
557 JAYA Armada Berjaya Trans Tbk 110.00 0.00 0.00 0.00
558 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
559 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 16.00 0.00 0.00 0.00
560 JECC Jembo Cable Company Tbk. 4,880.00 0.00 0.00 0.00
561 JGLE Graha Andrasentra Propertindo Tbk 50.00 0.00 0.00 0.00
562 JIHD Jakarta International Hotels & Developme 336.00 0.00 0.00 0.00
563 JKON Jaya Konstruksi Manggala Pratama Tbk. 145.00 0.00 0.00 0.00
564 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 0.00 0.00 0.00
565 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 68.00 0.00 0.00 0.00
566 JPFA Japfa Comfeed Indonesia Tbk. 1,370.00 0.00 0.00 0.00
567 JRPT Jaya Real Property Tbk. 490.00 0.00 0.00 0.00
568 JSKY Sky Energy Indonesia Tbk 52.00 0.00 0.00 0.00
569 JSMR Jasa Marga (Persero) Tbk. 3,370.00 0.00 0.00 0.00
570 JSPT Jakarta Setiabudi Internasional Tbk. 815.00 0.00 0.00 0.00
571 JTPE Jasuindo Tiga Perkasa Tbk. 258.00 0.00 0.00 0.00
572 KAEF Kimia Farma Tbk. 1,090.00 0.00 0.00 0.00
573 KARW ICTSI Jasa Prima Tbk 76.00 0.00 0.00 0.00
574 KAYU Darmi Bersaudara Tbk 50.00 0.00 0.00 0.00
575 KBAG Karya Bersama Anugerah Tbk 50.00 0.00 0.00 0.00
576 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 1.00 0.00 0.00 0.00
577 KBLI KMI Wire & Cable Tbk. 298.00 0.00 0.00 0.00
578 KBLM Kabelindo Murni Tbk. 302.00 0.00 0.00 0.00
579 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
580 KBLV First Media Tbk. 85.00 0.00 0.00 0.00
581 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 0.00 0.00 0.00
582 KDSI Kedawung Setia Industrial Tbk. 1,065.00 0.00 0.00 0.00
583 KDTN Puri Sentul Permai Tbk 138.00 0.00 0.00 0.00
584 KDTN-W Waran Seri I Puri Sentul Permai Tbk 33.00 0.00 0.00 0.00
585 KEEN Kencana Energi Lestari Tbk 535.00 0.00 0.00 0.00
586 KEJU Mulia Boga Raya Tbk 1,375.00 0.00 0.00 0.00
587 KETR Ketrosden Triasmitra Tbk 232.00 0.00 0.00 0.00
588 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 0.00 0.00 0.00
589 KICI Kedaung Indah Can Tbk 196.00 0.00 0.00 0.00
590 KIJA Kawasan Industri Jababeka Tbk. 137.00 0.00 0.00 0.00
591 KINO Kino Indonesia Tbk 1,730.00 0.00 0.00 0.00
592 KIOS Kioson Komersial Indonesia Tbk 108.00 0.00 0.00 0.00
593 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
594 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 12.00 0.00 0.00 0.00
595 KJEN Krida Jaringan Nusantara Tbk 117.00 0.00 0.00 0.00
596 KKES Kusuma Kemindo Sentosa Tbk 95.00 0.00 0.00 0.00
597 KKGI Resource Alam Indonesia Tbk. 394.00 0.00 0.00 0.00
598 KLBF Kalbe Farma Tbk. 2,170.00 0.00 0.00 0.00
599 KLIN Klinko Karya Imaji Tbk 31.00 0.00 0.00 0.00
600 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 14.00 0.00 0.00 0.00
601 KMDS Kurniamitra Duta Sentosa Tbk 575.00 0.00 0.00 0.00
602 KMTR Kirana Megatara Tbk 254.00 0.00 0.00 0.00
603 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
604 KOBX Kobexindo Tractors Tbk 336.00 0.00 0.00 0.00
605 KOIN Kokoh Inti Arebama Tbk 130.00 0.00 0.00 0.00
606 KONI Perdana Bangun Pusaka Tbk 2,240.00 0.00 0.00 0.00
607 KOPI Mitra Energi Persada Tbk 500.00 0.00 0.00 0.00
608 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
609 KOTA DMS Propertindo Tbk 50.00 0.00 0.00 0.00
610 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
611 KPAL Steadfast Marine Tbk 50.00 0.00 0.00 0.00
612 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
613 KPAS Cottonindo Ariesta Tbk 62.00 0.00 0.00 0.00
614 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
615 KPIG MNC Land Tbk 78.00 0.00 0.00 0.00
616 KRAH Grand Kartech Tbk. 436.00 0.00 0.00 0.00
617 KRAS Krakatau Steel (Persero) Tbk 326.00 0.00 0.00 0.00
618 KREN Kresna Graha Investama Tbk. 50.00 0.00 0.00 0.00
619 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
620 KRYA Bangun Karya Perkasa Jaya Tbk 200.00 0.00 0.00 0.00
621 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 56.00 0.00 0.00 0.00
622 KUAS Ace Oldfields Tbk 55.00 0.00 0.00 0.00
623 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
624 LABA Ladangbaja Murni Tbk 90.00 0.00 0.00 0.00
625 LABA-W Waran Seri I Ladangbaja Murni Tbk 12.00 0.00 0.00 0.00
626 LAJU Jasa Berdikari Logistics Tbk 144.00 0.00 0.00 0.00
627 LAJU-W Waran Seri I Jasa Berdikari Logistics 23.00 0.00 0.00 0.00
628 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
629 LAND Trimitra Propertindo Tbk 50.00 0.00 0.00 0.00
630 LAPD Leyand International Tbk. 50.00 0.00 0.00 0.00
631 LCGP PT. Eureka Prima Jakarta Tbk 114.00 0.00 0.00 0.00
632 LCKM LCK Global Kedaton Tbk 300.00 0.00 0.00 0.00
633 LEAD Logindo Samudramakmur Tbk 67.00 0.00 0.00 0.00
634 LFLO Imago Mulia Persada Tbk 57.00 0.00 0.00 0.00
635 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
636 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6,225.00 0.00 0.00 0.00
637 LINK Link Net Tbk 2,120.00 0.00 0.00 0.00
638 LION Lion Metal Works Tbk. 810.00 0.00 0.00 0.00
639 LMAS Limas Indonesia Makmur Tbk 50.00 0.00 0.00 0.00
640 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
641 LMPI Langgeng Makmur Industri Tbk. 125.00 0.00 0.00 0.00
642 LMSH Lionmesh Prima Tbk. 575.00 0.00 0.00 0.00
643 LPCK Lippo Cikarang Tbk 985.00 0.00 0.00 0.00
644 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
645 LPGI Lippo General Insurance Tbk. 5,975.00 0.00 0.00 0.00
646 LPIN Multi Prima Sejahtera Tbk 382.00 0.00 0.00 0.00
647 LPKR Lippo Karawaci Tbk. 85.00 0.00 0.00 0.00
648 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
649 LPLI Star Pacific Tbk 280.00 0.00 0.00 0.00
650 LPPF Matahari Department Store Tbk 4,680.00 0.00 0.00 0.00
651 LPPS Lenox Pasifik Investama Tbk. 76.00 0.00 0.00 0.00
652 LRNA Eka Sari Lorena Transport Tbk 180.00 0.00 0.00 0.00
653 LSIP PP London Sumatra Indonesia Tbk. 1,060.00 0.00 0.00 0.00
654 LTLS Lautan Luas Tbk. 1,390.00 0.00 0.00 0.00
655 LUCK Sentral Mitra Informatika Tbk 121.00 0.00 0.00 0.00
656 LUCY Lima Dua Lima Tiga Tbk 190.00 0.00 0.00 0.00
657 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 64.00 0.00 0.00 0.00
658 MABA Marga Abhinaya Abadi Tbk 50.00 0.00 0.00 0.00
659 MAGP Multi Agro Gemilang Plantation Tbk 50.00 0.00 0.00 0.00
660 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
661 MAIN Malindo Feedmill Tbk. 484.00 0.00 0.00 0.00
662 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
663 MAMI Mas Murni Indonesia Tbk 50.00 0.00 0.00 0.00
664 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
665 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 0.00 0.00 0.00
666 MAPA MAP Aktif Adiperkasa Tbk 4,080.00 0.00 0.00 0.00
667 MAPB MAP Boga Adiperkasa Tbk 2,580.00 0.00 0.00 0.00
668 MAPI Mitra Adiperkasa Tbk. 1,440.00 0.00 0.00 0.00
669 MARI Mahaka Radio Integra Tbk 128.00 0.00 0.00 0.00
670 MARK Mark Dynamics Indonesia Tbk 595.00 0.00 0.00 0.00
671 MASA Multistrada Arah Sarana Tbk. 2,240.00 0.00 0.00 0.00
672 MASB Bank Multiarta Sentosa Tbk 3,460.00 0.00 0.00 0.00
673 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 8.00 0.00 0.00 0.00
674 MAYA Bank Mayapada Internasional Tbk. 520.00 0.00 0.00 0.00
675 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
676 MBAP Mitrabara Adiperdana Tbk 6,425.00 0.00 0.00 0.00
677 MBSS Mitrabahtera Segara Sejati Tbk. 1,185.00 0.00 0.00 0.00
678 MBTO Martina Berto Tbk 113.00 0.00 0.00 0.00
679 MCAS M Cash Integrasi Tbk 7,600.00 0.00 0.00 0.00
680 MCOL Prima Andalan Mandiri Tbk 6,375.00 0.00 0.00 0.00
681 MCOR Bank China Construction Bank Indonesia T 80.00 0.00 0.00 0.00
682 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
683 MDIA Intermedia Capital Tbk 50.00 0.00 0.00 0.00
684 MDKA Merdeka Copper Gold Tbk 4,610.00 0.00 0.00 0.00
685 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
686 MDKADRCK3A 310.00 0.00 0.00 0.00
687 MDKI PT Emdeki Utama Tbk. 186.00 0.00 0.00 0.00
688 MDLN Modernland Realty Tbk. 84.00 0.00 0.00 0.00
689 MDRN Modern Internasional Tbk. 50.00 0.00 0.00 0.00
690 MEDC Medco Energi Internasional Tbk. 1,220.00 0.00 0.00 0.00
691 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
692 MEDS Hetzer Medical Indonesia Tbk 132.00 0.00 0.00 0.00
693 MEGA Bank Mega Tbk. 5,600.00 0.00 0.00 0.00
694 MERK Merck Tbk. 4,830.00 0.00 0.00 0.00
695 META Nusantara Infrastructure Tbk. 133.00 0.00 0.00 0.00
696 MFIN Mandala Multifinance Tbk. 1,635.00 0.00 0.00 0.00
697 MFMI Multifiling Mitra Indonesia Tbk. 770.00 0.00 0.00 0.00
698 MGLV Panca Anugrah Wisesa Tbk 48.00 0.00 0.00 0.00
699 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk 0.00 0.00 0.00 0.00
700 MGNA Magna Investama Mandiri Tbk 50.00 0.00 0.00 0.00
701 MGNA-W Waran Seri I Magna Finance Tbk 33.00 0.00 0.00 0.00
702 MGRO Mahkota Group Tbk 820.00 0.00 0.00 0.00
703 MICE Multi Indocitra Tbk. 545.00 0.00 0.00 0.00
704 MIDI Midi Utama Indonesia Tbk 4,020.00 0.00 0.00 0.00
705 MIKA Mitra Keluarga Karyasehat Tbk 3,050.00 0.00 0.00 0.00
706 MINA Sanurhasta Mitra Tbk 64.00 0.00 0.00 0.00
707 MIRA Mitra International Resources Tbk 50.00 0.00 0.00 0.00
708 MITI Mitra Investindo Tbk. 172.00 0.00 0.00 0.00
709 MKNT Mitra Komunikasi Nusantara Tbk 50.00 0.00 0.00 0.00
710 MKPI Metropolitan Kentjana Tbk 31,625.00 0.00 0.00 0.00
711 MKTR Menthobi Karyatama Raya Tbk 159.00 0.00 0.00 0.00
712 MKTR-W Waran Seri I Menthobi Karyatama Raya 34.00 0.00 0.00 0.00
713 MLBI Multi Bintang Indonesia Tbk. 9,025.00 0.00 0.00 0.00
714 MLIA Mulia Industrindo Tbk 565.00 0.00 0.00 0.00
715 MLPL Multipolar Tbk. 106.00 0.00 0.00 0.00
716 MLPL-R Right VII Multipolar Tbk 0.00 0.00 0.00 0.00
717 MLPT Multipolar Technology Tbk 1,925.00 0.00 0.00 0.00
718 MMIX Multi Medika Internasional Tbk 560.00 0.00 0.00 0.00
719 MMIX-W Waran Seri I Multi Medika Internasional 38.00 0.00 0.00 0.00
720 MMLP Mega Manunggal Property Tbk 478.00 0.00 0.00 0.00
721 MNCN Media Nusantara Citra Tbk 705.00 0.00 0.00 0.00
722 MOLI Madusari Murni Indah Tbk 199.00 0.00 0.00 0.00
723 MORA Mora Telematika Indonesia Tbk 438.00 0.00 0.00 0.00
724 MPMX Mitra Pinasthika Mustika Tbk 1,135.00 0.00 0.00 0.00
725 MPOW Megapower Makmur Tbk 84.00 0.00 0.00 0.00
726 MPPA Matahari Putra Prima Tbk. 134.00 0.00 0.00 0.00
727 MPPA-R Right VI Matahari Putra Prima Tbk 0.00 0.00 0.00 0.00
728 MPRO Maha Properti Indonesia Tbk 1,750.00 0.00 0.00 0.00
729 MRAT Mustika Ratu Tbk. 780.00 0.00 0.00 0.00
730 MREI Maskapai Reasuransi Indonesia Tbk. 4,970.00 0.00 0.00 0.00
731 MSIN MNC Digital Entertainment Tbk 4,670.00 0.00 0.00 0.00
732 MSKY MNC Sky Vision Tbk 204.00 0.00 0.00 0.00
733 MSKY-R Right I MNC Sky Vision Tbk 0.00 0.00 0.00 0.00
734 MTDL Metrodata Electronics Tbk. 600.00 0.00 0.00 0.00
735 MTDL-W1 Warrant Seri I Metrodata Elect 0.00 0.00 0.00 0.00
736 MTEL Dayamitra Telekomunikasi Tbk 665.00 0.00 0.00 0.00
737 MTFN Capitalinc Investment Tbk. 50.00 0.00 0.00 0.00
738 MTLA Metropolitan Land Tbk. 382.00 0.00 0.00 0.00
739 MTMH Murni Sadar Tbk 1,500.00 0.00 0.00 0.00
740 MTPS Meta Epsi Tbk 95.00 0.00 0.00 0.00
741 MTRA Mitra Pemuda Tbk 244.00 0.00 0.00 0.00
742 MTSM Metro Realty Tbk. 191.00 0.00 0.00 0.00
743 MTWI Mallaca Trust Wuwungan Insurance Tbk 103.00 0.00 0.00 0.00
744 MTWI-R Right I Mallaca Trust Wuwungan Ins. Tbk 0.00 0.00 0.00 0.00
745 MYOH Samindo Resources Tbk 1,535.00 0.00 0.00 0.00
746 MYOR Mayora Indah Tbk. 2,380.00 0.00 0.00 0.00
747 MYRX Hanson International Tbk. 50.00 0.00 0.00 0.00
748 MYRXP Saham Seri B Hanson International Tbk. 50.00 0.00 0.00 0.00
749 MYTX Asia Pacific Investama Tbk. 51.00 0.00 0.00 0.00
750 MYTX-R Right III Asia Pasific Investama Tbk 0.00 0.00 0.00 0.00
751 NANO Nanotech Indonesia Global Tbk 27.00 0.00 0.00 0.00
752 NANO-W Waran Seri I Nanotech Indonesia Global 6.00 0.00 0.00 0.00
753 NASA Andalan Perkasa Abadi Tbk 50.00 0.00 0.00 0.00
754 NASA-W Waran Seri I PT Ayana Land Intl, Tbk 0.00 0.00 0.00 0.00
755 NASI Wahana Inti Makmur Tbk 101.00 0.00 0.00 0.00
756 NATO Surya Permata Andalan Tbk 500.00 0.00 0.00 0.00
757 NATO-W Waran Seri I Nusantara Properti Int. 0.00 0.00 0.00 0.00
758 NAYZ Hassana Boga Sejahtera Tbk 90.00 0.00 0.00 0.00
759 NAYZ-W Waran Seri I Hassana Boga Sejahtera Tbk 10.00 0.00 0.00 0.00
760 NELY Pelayaran Nelly Dwi Putri Tbk 296.00 0.00 0.00 0.00
761 NETV Net Visi Media Tbk 197.00 0.00 0.00 0.00
762 NFCX NFC Indonesia Tbk 6,200.00 0.00 0.00 0.00
763 NICK Charnic Capital Tbk 202.00 0.00 0.00 0.00
764 NICL Pam Mineral Tbk 260.00 0.00 0.00 0.00
765 NICL-W Waran Seri I Pam Mineral Tbk 26.00 0.00 0.00 0.00
766 NIKL Pelat Timah Nusantara Tbk 645.00 0.00 0.00 0.00
767 NINE Techno9 Indonesia Tbk 45.00 0.00 0.00 0.00
768 NIPS Nipress Tbk. 282.00 0.00 0.00 0.00
769 NIRO City Retail Developments Tbk 147.00 0.00 0.00 0.00
770 NISP Bank OCBC NISP Tbk. 780.00 0.00 0.00 0.00
771 NOBU Bank Nationalnobu Tbk 515.00 0.00 0.00 0.00
772 NOBU-R Right I Bank Nationalnobu Tbk 0.00 0.00 0.00 0.00
773 NPGF Nusa Palapa Gemilang Tbk 50.00 0.00 0.00 0.00
774 NRCA Nusa Raya Cipta Tbk 326.00 0.00 0.00 0.00
775 NTBK Nusatama Berkah Tbk 50.00 0.00 0.00 0.00
776 NTBK-W Waran Seri I Nusatama Berkah Tbk 2.00 0.00 0.00 0.00
777 NUSA Sinergi Megah Internusa Tbk 50.00 0.00 0.00 0.00
778 NUSA-W Waran Seri I Sinergi Megah Internusa Tbk 0.00 0.00 0.00 0.00
779 NZIA Nusantara Almazia Tbk 272.00 0.00 0.00 0.00
780 NZIA-W Waran Seri I Nusantara Almazia Tbk 0.00 0.00 0.00 0.00
781 OASA Maharaksa Biru Energi Tbk 120.00 0.00 0.00 0.00
782 OASA-R Right I Maharaksa Biru Energi Tbk 0.00 0.00 0.00 0.00
783 OBMD OBM Drilchem Tbk 170.00 0.00 0.00 0.00
784 OCAP Onix Capital Tbk 159.00 0.00 0.00 0.00
785 OILS Indo Oil Perkasa Tbk 204.00 0.00 0.00 0.00
786 OKAS Ancora Indonesia Resources Tbk. 139.00 0.00 0.00 0.00
787 OLIV Oscar Mitra Sukses Sejahtera Tbk 25.00 0.00 0.00 0.00
788 OLIV-W Waran Seri I Oscar Mitra Sukses Sejahter 5.00 0.00 0.00 0.00
789 OMED Jayamas Medica Industri Tbk 208.00 0.00 0.00 0.00
790 OMRE Indonesia Prima Property Tbk 845.00 0.00 0.00 0.00
791 OMRE-R Right II Indonesia Prima Property Tbk 0.00 0.00 0.00 0.00
792 OPMS Optima Prima Metal Sinergi Tbk 84.00 0.00 0.00 0.00
793 PADA Personel Alih Daya Tbk 185.00 0.00 0.00 0.00
794 PADI Minna Padi Investama Sekuritas Tbk 50.00 0.00 0.00 0.00
795 PALM Provident Agro Tbk 710.00 0.00 0.00 0.00
796 PAMG Bima Sakti Pertiwi Tbk 61.00 0.00 0.00 0.00
797 PANI Pratama Abadi Nusa Industri Tbk 1,190.00 0.00 0.00 0.00
798 PANR Panorama Sentrawisata Tbk. 510.00 0.00 0.00 0.00
799 PANS Panin Sekuritas Tbk. 1,875.00 0.00 0.00 0.00
800 PBID Panca Budi Idaman Tbk 1,575.00 0.00 0.00 0.00
801 PBRX Pan Brothers Tbk. 68.00 0.00 0.00 0.00
802 PBRX-R Right IV Pan Brothers Tbk 0.00 0.00 0.00 0.00
803 PBSA Paramita Bangun Sarana Tbk 306.00 0.00 0.00 0.00
804 PCAR Prima Cakrawala Abadi Tbk 73.00 0.00 0.00 0.00
805 PDES Destinasi Tirta Nusantara Tbk 302.00 0.00 0.00 0.00
806 PDPP Primadaya Plastisindo Tbk 202.00 0.00 0.00 0.00
807 PEGE Panca Global Kapital Tbk. 450.00 0.00 0.00 0.00
808 PEHA Phapros Tbk 710.00 0.00 0.00 0.00
809 PEVE Penta Valent Tbk 212.00 0.00 0.00 0.00
810 PGAS Perusahaan Gas Negara Tbk. 1,580.00 0.00 0.00 0.00
811 PGASDRCK3A 44.00 0.00 0.00 0.00
812 PGJO Tourindo Guide Indonesia Tbk 76.00 0.00 0.00 0.00
813 PGLI Pembangunan Graha Lestari Indah Tbk. 306.00 0.00 0.00 0.00
814 PGUN Pradiksi Gunatama Tbk 1,010.00 0.00 0.00 0.00
815 PICO Pelangi Indah Canindo Tbk 236.00 0.00 0.00 0.00
816 PJAA Pembangunan Jaya Ancol Tbk. 700.00 0.00 0.00 0.00
817 PKPK Perdana Karya Perkasa Tbk 298.00 0.00 0.00 0.00
818 PLAN Planet Properindo Jaya Tbk 27.00 0.00 0.00 0.00
819 PLAN-W Waran Seri I Planet Properindo Jaya Tbk 5.00 0.00 0.00 0.00
820 PLAS Polaris Investama Tbk 50.00 0.00 0.00 0.00
821 PLAS-W Warrant Seri I Plastpack Prima 0.00 0.00 0.00 0.00
822 PLIN Plaza Indonesia Realty Tbk. 2,070.00 0.00 0.00 0.00
823 PMJS Putra Mandiri Jembar Tbk 154.00 0.00 0.00 0.00
824 PMMP Panca Mitra Multiperdana Tbk 358.00 0.00 0.00 0.00
825 PNBN Bank Pan Indonesia Tbk 1,545.00 0.00 0.00 0.00
826 PNBS Bank Panin Dubai Syariah Tbk 66.00 0.00 0.00 0.00
827 PNBS-R Right II Bank Panin Dubai Syariah Tbk 0.00 0.00 0.00 0.00
828 PNGO Pinago Utama Tbk 1,285.00 0.00 0.00 0.00
829 PNIN Paninvest Tbk 1,375.00 0.00 0.00 0.00
830 PNLF Panin Financial Tbk 400.00 0.00 0.00 0.00
831 PNLF-R Right VII Panin Financial Tbk 0.00 0.00 0.00 0.00
832 PNLF-W2 Warrant Seri IIB Panin Life 0.00 0.00 0.00 0.00
833 PNLF-W3 Warrant Seri III A Panin Life 0.00 0.00 0.00 0.00
834 PNSE Pudjiadi & Sons Tbk. 418.00 0.00 0.00 0.00
835 POLA Pool Advista Finance Tbk 69.00 0.00 0.00 0.00
836 POLA-W Waran Seri I Pool Advista Finance Tbk 28.00 0.00 0.00 0.00
837 POLI Pollux Hotels Group Tbk 815.00 0.00 0.00 0.00
838 POLL Pollux Properti Indonesia Tbk 204.00 0.00 0.00 0.00
839 POLU Golden Flower Tbk 304.00 0.00 0.00 0.00
840 POLY Asia Pacific Fibers Tbk 52.00 0.00 0.00 0.00
841 POOL Pool Advista Indonesia Tbk. 50.00 0.00 0.00 0.00
842 POOL-R Right II Pool Advista Indonesia Tbk 0.00 0.00 0.00 0.00
843 PORT Nusantara Pelabuhan Handal Tbk 835.00 0.00 0.00 0.00
844 POSA Bliss Properti Indonesia Tbk 50.00 0.00 0.00 0.00
845 POSA-W Waran Seri I Bliss Propertindo Indo. Tbk 0.00 0.00 0.00 0.00
846 POWR Cikarang Listrindo Tbk 665.00 0.00 0.00 0.00
847 PPGL Prima Globalindo Logistik Tbk 128.00 0.00 0.00 0.00
848 PPGL-W Waran Seri I Prima Globalindo Logistik 0.00 0.00 0.00 0.00
849 PPRE PP Presisi Tbk 120.00 0.00 0.00 0.00
850 PPRO PP Properti Tbk 50.00 0.00 0.00 0.00
851 PPRO-R Right I PP Properti Tbk 0.00 0.00 0.00 0.00
852 PRAS Prima Alloy Steel Universal Tbk. 133.00 0.00 0.00 0.00
853 PRAY Famon Awal Bros Sedaya Tbk 760.00 0.00 0.00 0.00
854 PRDA Prodia Widyahusada Tbk 5,325.00 0.00 0.00 0.00
855 PRIM Royal Prima Tbk 175.00 0.00 0.00 0.00
856 PRIM-W Waran Seri I Royal Prima Tbk 0.00 0.00 0.00 0.00
857 PSAB J. Resources Asia Pacifik Tbk 123.00 0.00 0.00 0.00
858 PSDN Prasidha Aneka Niaga Tbk 60.00 0.00 0.00 0.00
859 PSGO Palma Serasih Tbk 152.00 0.00 0.00 0.00
860 PSKT Red Planet Indonesia Tbk. 70.00 0.00 0.00 0.00
861 PSKT-W Waran Seri I Pusako Tarinka Tbk 0.00 0.00 0.00 0.00
862 PSSI Pelita Samudera Shipping Tbk 620.00 0.00 0.00 0.00
863 PTBA Bukit Asam Tbk. 3,260.00 0.00 0.00 0.00
864 PTBA-W Warrant Tambang Batubara Bukit 0.00 0.00 0.00 0.00
865 PTDU Djasa Ubersakti Tbk 57.00 0.00 0.00 0.00
866 PTIS Indo Straits Tbk 276.00 0.00 0.00 0.00
867 PTPP PP (Persero) Tbk 725.00 0.00 0.00 0.00
868 PTPP-R Right I PP (Persero) Tbk 0.00 0.00 0.00 0.00
869 PTPW Pratama Widya Tbk 960.00 0.00 0.00 0.00
870 PTRO Petrosea Tbk. 5,100.00 0.00 0.00 0.00
871 PTSN Sat Nusapersada Tbk 190.00 0.00 0.00 0.00
872 PTSP Pioneerindo Gourmet International Tbk. 2,410.00 0.00 0.00 0.00
873 PUDP Pudjiadi Prestige Tbk. 394.00 0.00 0.00 0.00
874 PURA Putra Rajawali Kencana Tbk 50.00 0.00 0.00 0.00
875 PURA-W Waran Seri I Putra Rajawali Kencana Tbk 1.00 0.00 0.00 0.00
876 PURE Trinitan Metals and Minerals Tbk 51.00 0.00 0.00 0.00
877 PURI Puri Global Sukses Tbk 290.00 0.00 0.00 0.00
878 PWON Pakuwon Jati Tbk. 462.00 0.00 0.00 0.00
879 PYFA Pyridam Farma Tbk 845.00 0.00 0.00 0.00
880 PYFA-W Warrant Pyridam Farma Tbk 0.00 0.00 0.00 0.00
881 PZZA Sarimelati Kencana Tbk 550.00 0.00 0.00 0.00
882 R-ABFII Asian Bond Fund - Indonesia Bond Index F 28,600.00 0.00 0.00 0.00
883 R-LQ45X Premier ETF LQ-45 (R-LQ45X) 1,031.00 0.00 0.00 0.00
884 RAFI Sari Kreasi Boga Tbk 113.00 0.00 0.00 0.00
885 RAFI-W Waran Seri I Sari Kreasi Boga Tbk 14.00 0.00 0.00 0.00
886 RAJA Rukun Raharja Tbk. 960.00 0.00 0.00 0.00
887 RALS Ramayana Lestari Sentosa Tbk. 685.00 0.00 0.00 0.00
888 RANC Supra Boga Lestari Tbk 800.00 0.00 0.00 0.00
889 RBMS Ristia Bintang Mahkotasejati Tbk. 50.00 0.00 0.00 0.00
890 RBMS-R Right II Ristia Bintang Mahkotasejati 0.00 0.00 0.00 0.00
891 RCCC Utama Radar Cahaya Tbk 129.00 0.00 0.00 0.00
892 RDTX Roda Vivatex Tbk 11,200.00 0.00 0.00 0.00
893 REAL Repower Asia Indonesia Tbk 50.00 0.00 0.00 0.00
894 REAL-W Waran Seri I Repower Asia Indonesia Tbk 0.00 0.00 0.00 0.00
895 RELI Reliance Sekuritas Indonesia Tbk. 525.00 0.00 0.00 0.00
896 RICY Ricky Putra Globalindo Tbk 80.00 0.00 0.00 0.00
897 RIGS Rig Tenders Indonesia Tbk. 492.00 0.00 0.00 0.00
898 RIMO Rimo International Lestari Tbk 50.00 0.00 0.00 0.00
899 RIMO-W Warrant Rimo Catur Lestari Tbk 0.00 0.00 0.00 0.00
900 RISE Jaya Sukses Makmur Sentosa Tbk 985.00 0.00 0.00 0.00
901 RMBA Bentoel Internasional Investama Tbk. 306.00 0.00 0.00 0.00
902 RMBA-R Right III Bentoel International Inv. Tbk 0.00 0.00 0.00 0.00
903 RMKE RMK Energy Tbk 825.00 0.00 0.00 0.00
904 ROCK Rockfields Properti Indonesia Tbk 294.00 0.00 0.00 0.00
905 RODA Pikko Land Development Tbk 60.00 0.00 0.00 0.00
906 RONY Aesler Grup Internasional Tbk 800.00 0.00 0.00 0.00
907 ROTI Nippon Indosari Corpindo Tbk 1,400.00 0.00 0.00 0.00
908 RSGK Kedoya Adyaraya Tbk 1,010.00 0.00 0.00 0.00
909 RUIS Radiant Utama Interinsco Tbk. 198.00 0.00 0.00 0.00
910 RUNS Global Sukses Solusi Tbk 159.00 0.00 0.00 0.00
911 SAFE Steady Safe Tbk 210.00 0.00 0.00 0.00
912 SAME Sarana Meditama Metropolitan Tbk 318.00 0.00 0.00 0.00
913 SAME-R Right II Sarana Meditama Metropolitan Tb 0.00 0.00 0.00 0.00
914 SAMF Saraswanti Anugerah Makmur Tbk 436.00 0.00 0.00 0.00
915 SAPX Satria Antaran Prima Tbk 805.00 0.00 0.00 0.00
916 SATU Kota Satu Properti Tbk 67.00 0.00 0.00 0.00
917 SBAT Sejahtera Bintang Abadi Textile Tbk 50.00 0.00 0.00 0.00
918 SBAT-R Right I Sejahtera Bintang Abadi Textile 0.00 0.00 0.00 0.00
919 SBAT-W Waran Seri I Sejahtera Bintang Abadi Tex 3.00 0.00 0.00 0.00
920 SBAT-W2 Waran Seri II Sejahtera Bintang Abadi T 3.00 0.00 0.00 0.00
921 SBMA Surya Biru Murni Acetylene Tbk 175.00 0.00 0.00 0.00
922 SCCO Supreme Cable Manufacturing & Commerce T 8,550.00 0.00 0.00 0.00
923 SCMA Surya Citra Media Tbk. 234.00 0.00 0.00 0.00
924 SCNP Selaras Citra Nusantara Perkasa Tbk 248.00 0.00 0.00 0.00
925 SCPI Organon Pharma Indonesia Tbk. 29,000.00 0.00 0.00 0.00
926 SDMU Sidomulyo Selaras 68.00 0.00 0.00 0.00
927 SDPC Millennium Pharmacon International Tbk. 290.00 0.00 0.00 0.00
928 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 570.00 0.00 0.00 0.00
929 SDRA-R Right III Bank Woori Saudara Indonesia 0.00 0.00 0.00 0.00
930 SEMA Semacom Integrated Tbk 151.00 0.00 0.00 0.00
931 SEMA-W Waran Seri I Semacom Integrated Tbk 1.00 0.00 0.00 0.00
932 SFAN Surya Fajar Capital Tbk 1,820.00 0.00 0.00 0.00
933 SGER Sumber Global Energy Tbk 565.00 0.00 0.00 0.00
934 SGER-W Waran Seri I Sumber Global Energy Tbk 394.00 0.00 0.00 0.00
935 SGRO Sampoerna Agro Tbk. 2,100.00 0.00 0.00 0.00
936 SHID Hotel Sahid Jaya International Tbk. 2,890.00 0.00 0.00 0.00
937 SHIP Sillo Maritime Perdana Tbk 1,070.00 0.00 0.00 0.00
938 SIAP-R HMETD Sekawan Intipratama Tbk. 0.00 0.00 0.00 0.00
939 SICO Sigma Energy Compressindo Tbk 142.00 0.00 0.00 0.00
940 SICO-W Waran Seri I Sigma Energy Compressindo 47.00 0.00 0.00 0.00
941 SIDO Industri Jamu & Farmasi Sido Muncul Tbk 785.00 0.00 0.00 0.00
942 SILO Siloam International Hospitals Tbk 1,300.00 0.00 0.00 0.00
943 SILO-R Right II Siloam Intl. Hospitals Tbk 0.00 0.00 0.00 0.00
944 SIMA Siwani Makmur Tbk 50.00 0.00 0.00 0.00
945 SIMP Salim Ivomas Pratama Tbk 422.00 0.00 0.00 0.00
946 SINI Singaraja Putra Tbk 1,655.00 0.00 0.00 0.00
947 SIPD Sreeya Sewu Indonesia Tbk. 1,105.00 0.00 0.00 0.00
948 SKBM Sekar Bumi Tbk. 374.00 0.00 0.00 0.00
949 SKLT Sekar Laut Tbk. 2,040.00 0.00 0.00 0.00
950 SKRN Superkrane Mitra Utama Tbk 494.00 0.00 0.00 0.00
951 SKYB Northcliff Citranusa Indonesia Tbk 51.00 0.00 0.00 0.00
952 SLIS Gaya Abadi Sempurna Tbk 202.00 0.00 0.00 0.00
953 SMAR Smart Tbk. 5,200.00 0.00 0.00 0.00
954 SMBR Semen Baturaja (Persero) Tbk 416.00 0.00 0.00 0.00
955 SMCB Solusi Bangun Indonesia Tbk. 1,375.00 0.00 0.00 0.00
956 SMCB-R Right II Solusi Bangun Indonesia Tbk 0.00 0.00 0.00 0.00
957 SMDM Suryamas Dutamakmur Tbk. 204.00 0.00 0.00 0.00
958 SMDR Samudera Indonesia Tbk. 422.00 0.00 0.00 0.00
959 SMGR Semen Indonesia (Persero) Tbk 7,250.00 0.00 0.00 0.00
960 SMGR-R Right I Semen Indonesia (Persero) Tbk 0.00 0.00 0.00 0.00
961 SMKL Satyamitra Kemas Lestari Tbk 256.00 0.00 0.00 0.00
962 SMKL-W Waran Seri I Satyamitra Kemas Lestari 0.00 0.00 0.00 0.00
963 SMKM Sumber Mas Konstruksi Tbk 610.00 0.00 0.00 0.00
964 SMMA Sinarmas Multiartha Tbk. 12,600.00 0.00 0.00 0.00
965 SMMT Golden Eagle Energy Tbk 655.00 0.00 0.00 0.00
966 SMMT-R Right I Eatertainment International Tbk 0.00 0.00 0.00 0.00
967 SMRA Summarecon Agung Tbk. 630.00 0.00 0.00 0.00
968 SMRA-R Right II Summarecon Agung Tbk 0.00 0.00 0.00 0.00
969 SMRU SMR Utama Tbk 50.00 0.00 0.00 0.00
970 SMSM Selamat Sempurna Tbk. 1,580.00 0.00 0.00 0.00
971 SNLK Sunter Lakeside Hotel Tbk 845.00 0.00 0.00 0.00
972 SOCI Soechi Lines Tbk 182.00 0.00 0.00 0.00
973 SOFA Boston Furniture Industries Tbk 25.00 0.00 0.00 0.00
974 SOFA-W Waran Seri I Boston Furniture Industries 0.00 0.00 0.00 0.00
975 SOHO Soho Global Health Tbk 5,600.00 0.00 0.00 0.00
976 SONA Sona Topas Tourism Industry Tbk. 3,800.00 0.00 0.00 0.00
977 SOSS Shield On Service Tbk 366.00 0.00 0.00 0.00
978 SOSS-W Waran Seri I Shield On Service Tbk 128.00 0.00 0.00 0.00
979 SOTS Satria Mega Kencana Tbk 304.00 0.00 0.00 0.00
980 SOTS-W Waran Seri I Satria Mega Kencana Tbk 63.00 0.00 0.00 0.00
981 SOUL Mitra Tirta Buwana Tbk 43.00 0.00 0.00 0.00
982 SOUL-W Waran Seri I Mitra Tirta Buwana Tbk 14.00 0.00 0.00 0.00
983 SPMA Suparma Tbk. 525.00 0.00 0.00 0.00
984 SPMA-W Warrant Suparma Tbk 0.00 0.00 0.00 0.00
985 SPTO Surya Pertiwi Tbk 555.00 0.00 0.00 0.00
986 SQMI Wilton Makmur Indonesia Tbk 69.00 0.00 0.00 0.00
987 SRAJ Sejahteraraya Anugerahjaya Tbk 640.00 0.00 0.00 0.00
988 SRAJ-R Right I Sejahteraraya Anugrahjaya Tbk 0.00 0.00 0.00 0.00
989 SRIL Sri Rejeki Isman Tbk 146.00 0.00 0.00 0.00
990 SRSN Indo Acidatama Tbk 50.00 0.00 0.00 0.00
991 SRTG Saratoga Investama Sedaya Tbk 2,260.00 0.00 0.00 0.00
992 SSIA Surya Semesta Internusa Tbk. 515.00 0.00 0.00 0.00
993 SSMS Sawit Sumbermas Sarana Tbk 1,585.00 0.00 0.00 0.00
994 SSTM Sunson Textile Manufacture Tbk 765.00 0.00 0.00 0.00
995 STAA Sumber Tani Agung Resources Tbk 1,010.00 0.00 0.00 0.00
996 STAR Buana Artha Anugerah Tbk 134.00 0.00 0.00 0.00
997 STTP Siantar Top Tbk. 7,200.00 0.00 0.00 0.00
998 SUGI Sugih Energy Tbk. 50.00 0.00 0.00 0.00
999 SULI SLJ. Global Tbk 144.00 0.00 0.00 0.00
1000 SULI-W Waran Seri I Sumalindo Lestari 0.00 0.00 0.00 0.00
1001 SUNI Sunindo Pratama Tbk 294.00 0.00 0.00 0.00
1002 SUPR Solusi Tunas Pratama Tbk 34,000.00 0.00 0.00 0.00
1003 SURE Super Energy Tbk 1,715.00 0.00 0.00 0.00
1004 SWAT Sriwahana Adityakarta Tbk. 50.00 0.00 0.00 0.00
1005 SWID Saraswanti Indoland Development Tbk 91.00 0.00 0.00 0.00
1006 SWID-W Waran Seri I Saraswanti Indoland Dev.Tbk 9.00 0.00 0.00 0.00
1007 TALF Tunas Alfin Tbk 310.00 0.00 0.00 0.00
1008 TAMA Lancartama Sejati Tbk 50.00 0.00 0.00 0.00
1009 TAMA-R Right I Lancartama Sejati Tbk 0.00 0.00 0.00 0.00
1010 TAMA-W Waran Seri I Lancartama Sejati Tbk 3.00 0.00 0.00 0.00
1011 TAMA-W2 Waran Seri II Lancartama Sejati Tbk 9.00 0.00 0.00 0.00
1012 TAMU Pelayaran Tamarin Samudra Tbk 50.00 0.00 0.00 0.00
1013 TAPG Triputra Agro Persada Tbk 610.00 0.00 0.00 0.00
1014 TARA Agung Semesta Sejahtera Tbk 50.00 0.00 0.00 0.00
1015 TARA-W Waran Seri I Sitara Propertindo Tbk 0.00 0.00 0.00 0.00
1016 TAXI Express Transindo Utama Tbk 50.00 0.00 0.00 0.00
1017 TAYS Jaya Swarasa Agung Tbk 322.00 0.00 0.00 0.00
1018 TBIG Tower Bersama Infrastructure Tbk 2,080.00 0.00 0.00 0.00
1019 TBLA Tunas Baru Lampung Tbk. 705.00 0.00 0.00 0.00
1020 TBMS Tembaga Mulia Semanan Tbk. 1,665.00 0.00 0.00 0.00
1021 TCID Mandom Indonesia Tbk. 6,800.00 0.00 0.00 0.00
1022 TCPI Transcoal Pacific Tbk 8,625.00 0.00 0.00 0.00
1023 TDPM Tridomain Performance Materials Tbk 119.00 0.00 0.00 0.00
1024 TEBE Dana Brata Luhur Tbk 750.00 0.00 0.00 0.00
1025 TECH Indosterling Technomedia Tbk 1,340.00 0.00 0.00 0.00
1026 TELE Omni Inovasi Indonesia Tbk 50.00 0.00 0.00 0.00
1027 TFAS Telefast Indonesia Tbk 2,600.00 0.00 0.00 0.00
1028 TFCO Tifico Fiber Indonesia Tbk 640.00 0.00 0.00 0.00
1029 TGKA Tigaraksa Satria Tbk. 7,000.00 0.00 0.00 0.00
1030 TGRA Terregra Asia Energy Tbk 50.00 0.00 0.00 0.00
1031 TIFA KDB Tifa Finance Tbk 416.00 0.00 0.00 0.00
1032 TIFA-R HMETD KDB Tifa Finance Tbk. 0.00 0.00 0.00 0.00
1033 TINS Timah Tbk. 1,220.00 0.00 0.00 0.00
1034 TINSDRCV3A 42.00 0.00 0.00 0.00
1035 TIRA Tira Austenite Tbk 416.00 0.00 0.00 0.00
1036 TIRT Tirta Mahakam Resources Tbk 50.00 0.00 0.00 0.00
1037 TIRT-W Warrant Seri I Tirta Mahakam R 0.00 0.00 0.00 0.00
1038 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,325.00 0.00 0.00 0.00
1039 TKIM-W Waran Seri II Pabrik Kertas Tjiwi Kimia 0.00 0.00 0.00 0.00
1040 TLDN Teladan Prima Agro Tbk 560.00 0.00 0.00 0.00
1041 TLKM Telkom Indonesia (Persero) Tbk. 3,880.00 0.00 0.00 0.00
1042 TLKMDRCM3A 170.00 0.00 0.00 0.00
1043 TMAS Temas Tbk. 2,480.00 0.00 0.00 0.00
1044 TMPI-W Waran Seri II AGIS Tbk 0.00 0.00 0.00 0.00
1045 TMPO Tempo Intimedia Tbk. 116.00 0.00 0.00 0.00
1046 TMPO-R Right I Tempo Inti Media Tbk 0.00 0.00 0.00 0.00
1047 TMPO-W Warrant Seri I Tempo Inti Medi 0.00 0.00 0.00 0.00
1048 TNCA Trimuda Nuansa Citra Tbk 300.00 0.00 0.00 0.00
1049 TOBA TBS Energi Utama Tbk 585.00 0.00 0.00 0.00
1050 TOOL Rohartindo Nusantara Luas Tbk 76.00 0.00 0.00 0.00
1051 TOOL-W Waran Seri I Rohartindo Nusantara Luas 12.00 0.00 0.00 0.00
1052 TOPS Totalindo Eka Persada Tbk 50.00 0.00 0.00 0.00
1053 TOTL Total Bangun Persada Tbk. 320.00 0.00 0.00 0.00
1054 TOTO Surya Toto Indonesia Tbk. 268.00 0.00 0.00 0.00
1055 TOWR Sarana Menara Nusantara Tbk 1,110.00 0.00 0.00 0.00
1056 TOYS Sunindo Adipersada Tbk 72.00 0.00 0.00 0.00
1057 TOYS-W Waran Seri I Sunindo Adipersada Tbk 0.00 0.00 0.00 0.00
1058 TPIA Chandra Asri Petrochemical Tbk. 2,340.00 0.00 0.00 0.00
1059 TPIA-R Right III Chandra Asri Petrocemical Tbk 0.00 0.00 0.00 0.00
1060 TPMA Trans Power Marine Tbk 434.00 0.00 0.00 0.00
1061 TRAM Trada Alam Minera Tbk. 50.00 0.00 0.00 0.00
1062 TRAM-W Waran Seri II Trada Alam Minera Tbk. 0.00 0.00 0.00 0.00
1063 TRGU Cerestar Indonesia Tbk 222.00 0.00 0.00 0.00
1064 TRIL Triwira Insanlestari Tbk. 50.00 0.00 0.00 0.00
1065 TRIM Trimegah Sekuritas Indonesia Tbk. 244.00 0.00 0.00 0.00
1066 TRIN Perintis Triniti Properti Tbk 254.00 0.00 0.00 0.00
1067 TRIN-R Right I Perintis Triniti Properti Tbk 0.00 0.00 0.00 0.00
1068 TRIN-W Waran Seri I Perintis Triniti Properti 1.00 0.00 0.00 0.00
1069 TRIN-W2 Waran Seri II Perintis Triniti Properti 248.00 0.00 0.00 0.00
1070 TRIO Trikomsel Oke Tbk 426.00 0.00 0.00 0.00
1071 TRIO-R Right I Trikomsel Oke Tbk Seri A 0.00 0.00 0.00 0.00
1072 TRIO-R2 Right II Trikomsel Oke Tbk Seri B 0.00 0.00 0.00 0.00
1073 TRIS Trisula International Tbk 220.00 0.00 0.00 0.00
1074 TRIS-R Right I Trisula International Tbk 0.00 0.00 0.00 0.00
1075 TRIS-W Waran Seri I Trisula International Tbk 9.00 0.00 0.00 0.00
1076 TRJA Transkon Jaya Tbk 286.00 0.00 0.00 0.00
1077 TRST Trias Sentosa Tbk. 750.00 0.00 0.00 0.00
1078 TRUE Triniti Dinamik Tbk 50.00 0.00 0.00 0.00
1079 TRUE-W Waran Seri I Triniti Dinamik Tbk 7.00 0.00 0.00 0.00
1080 TRUK Guna Timur Raya Tbk 102.00 0.00 0.00 0.00
1081 TRUS Trust Finance Indonesia Tbk 410.00 0.00 0.00 0.00
1082 TSPC Tempo Scan Pacific Tbk. 1,415.00 0.00 0.00 0.00
1083 TUGU Asuransi Tugu Pratama Indonesia Tbk 1,790.00 0.00 0.00 0.00
1084 TURI Tunas Ridean Tbk. 1,560.00 0.00 0.00 0.00
1085 UANG Pakuan Tbk 810.00 0.00 0.00 0.00
1086 UCID Uni-Charm Indonesia Tbk 1,180.00 0.00 0.00 0.00
1087 UFOE Damai Sejahtera Abadi Tbk 260.00 0.00 0.00 0.00
1088 ULTJ Ultra Jaya Milk Industry & Trading Compa 1,520.00 0.00 0.00 0.00
1089 UNIC Unggul Indah Cahaya Tbk. 9,525.00 0.00 0.00 0.00
1090 UNIQ Ulima Nitra Tbk 62.00 0.00 0.00 0.00
1091 UNIT Nusantara Inti Corpora Tbk 316.00 0.00 0.00 0.00
1092 UNSP Bakrie Sumatera Plantations Tbk. 125.00 0.00 0.00 0.00
1093 UNTR United Tractors Tbk. 23,925.00 0.00 0.00 0.00
1094 UNVR Unilever Indonesia Tbk. 4,730.00 0.00 0.00 0.00
1095 UNVRDRCM3A 266.00 0.00 0.00 0.00
1096 URBN Urban Jakarta Propertindo Tbk 120.00 0.00 0.00 0.00
1097 URBN-W Waran Seri I Urban Jakarta Propertindo 0.00 0.00 0.00 0.00
1098 UVCR Trimegah Karya Pratama Tbk 119.00 0.00 0.00 0.00
1099 UVCR-W Waran Seri I Trimegah Karya Pratama Tbk 23.00 0.00 0.00 0.00
1100 VICI Victoria Care Indonesia Tbk 480.00 0.00 0.00 0.00
1101 VICO Victoria Investama Tbk 131.00 0.00 0.00 0.00
1102 VICO-W Waran Seri I Victoria Investama Tbk 0.00 0.00 0.00 0.00
1103 VINS Victoria Insurance Tbk 108.00 0.00 0.00 0.00
1104 VIVA Visi Media Asia Tbk 50.00 0.00 0.00 0.00
1105 VOKS Voksel Electric Tbk. 138.00 0.00 0.00 0.00
1106 VRNA PT Mizuho Leasing Indonesia Tbk 100.00 0.00 0.00 0.00
1107 VRNA-R Right II Verena Multi Finance Tbk 0.00 0.00 0.00 0.00
1108 VTNY Venteny Fortuna International Tbk 400.00 0.00 0.00 0.00
1109 WAPO Wahana Pronatural Tbk 212.00 0.00 0.00 0.00
1110 WAPO-R Right I Wahana Pronatural Tbk 0.00 0.00 0.00 0.00
1111 WAPO-W Warrant Seri I Wahana Phonix M 0.00 0.00 0.00 0.00
1112 WEGE Wijaya Karya Bangunan Gedung Tbk 148.00 0.00 0.00 0.00
1113 WEHA WEHA Transportasi Indonesia Tbk 113.00 0.00 0.00 0.00
1114 WEHA-W Waran Seri II Panorama Transportasi Tbk 0.00 0.00 0.00 0.00
1115 WGSH Wira Global Solusi Tbk 148.00 0.00 0.00 0.00
1116 WICO Wicaksana Overseas International Tbk. 408.00 0.00 0.00 0.00
1117 WIFI Solusi Sinergi Digital Tbk 130.00 0.00 0.00 0.00
1118 WIFI-W Waran Seri I Solusi Sinergi Digital 28.00 0.00 0.00 0.00
1119 WIIM Wismilak Inti Makmur Tbk 840.00 0.00 0.00 0.00
1120 WIKA Wijaya Karya (Persero) Tbk. 735.00 0.00 0.00 0.00
1121 WIKA-R Right I Wijaya Karya (Persero) Tbk 0.00 0.00 0.00 0.00
1122 WINE Hatten Bali Tbk 362.00 0.00 0.00 0.00
1123 WINR Winner Nusantara Jaya Tbk 50.00 0.00 0.00 0.00
1124 WINR-W Waran Seri I Winner Nusantara Jaya Tbk 4.00 0.00 0.00 0.00
1125 WINS Wintermar Offshore Marine Tbk 292.00 0.00 0.00 0.00
1126 WIRG Wir Asia Tbk 184.00 0.00 0.00 0.00
1127 WIRG-W Waran Seri I Wir Asia Tbk 55.00 0.00 0.00 0.00
1128 WMPP Widodo Makmur Perkasa Tbk 100.00 0.00 0.00 0.00
1129 WMUU Widodo Makmur Unggas 64.00 0.00 0.00 0.00
1130 WOMF Wahana Ottomitra Multiartha Tbk. 268.00 0.00 0.00 0.00
1131 WOOD Integra Indocabinet Tbk 366.00 0.00 0.00 0.00
1132 WOWS Ginting Jaya Energi Tbk 50.00 0.00 0.00 0.00
1133 WSBP Waskita Beton Precast Tbk 95.00 0.00 0.00 0.00
1134 WSKT Waskita Karya (Persero) Tbk. 374.00 0.00 0.00 0.00
1135 WSKT-R Right II Waskita Karya (Persero) Tbk 0.00 0.00 0.00 0.00
1136 WTON Wijaya Karya Beton Tbk 196.00 0.00 0.00 0.00
1137 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 903.00 0.00 0.00 0.00
1138 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 1,288.00 0.00 0.00 0.00
1139 XASG Reksa Dana Indeks Aurora ETF FTSE Indone 0.00 0.00 0.00 0.00
1140 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Le 1,078.00 0.00 0.00 0.00
1141 XBID Reksa Dana Indeks Batavia IDX30 ETF 529.00 0.00 0.00 0.00
1142 XBIG Reksa Dana Indeks BNP Paribas IDX Growth 570.00 0.00 0.00 0.00
1143 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 745.00 0.00 0.00 0.00
1144 XBLQ Reksa Dana Batavia Smart Liquid ETF 503.00 0.00 0.00 0.00
1145 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF M 1,144.00 0.00 0.00 0.00
1146 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 449.00 0.00 0.00 0.00
1147 XCEG Reksa Dana Indeks Capital ETF IDX ESG Le 97.00 0.00 0.00 0.00
1148 XCID DIRE Ciptadana Properti Ritel Indonesia 80.00 0.00 0.00 0.00
1149 XCIS DIRE Ciptadana Properti Perhotelan Padja 69.00 0.00 0.00 0.00
1150 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 100.00 0.00 0.00 0.00
1151 XDIF Reksa Dana Danareksa ETF Indonesia Top 4 488.00 0.00 0.00 0.00
1152 XDSG Reksa Dana Indeks Danareksa ETF MSCI Ind 906.00 0.00 0.00 0.00
1153 XFES Reksa Dana Indeks FWD Asset IDX ESG Lead 134.00 0.00 0.00 0.00
1154 XIFE Reksa Dana Indeks Premier ETF FTSE Indon 115.00 0.00 0.00 0.00
1155 XIHD Reksa Dana Indeks Premier ETF IDX High D 600.00 0.00 0.00 0.00
1156 XIIC Reksa Dana Premier ETF Indonesia Consume 960.00 0.00 0.00 0.00
1157 XIID Reksa Dana Indeks Premier ETF Index IDX3 524.00 0.00 0.00 0.00
1158 XIIF Reksa Dana Premier ETF Indonesia Financi 504.00 0.00 0.00 0.00
1159 XIIT Reksa Dana Premier ETF IDX30 538.00 0.00 0.00 0.00
1160 XIJI Reksa Dana Syariah Premier ETF JII 640.00 0.00 0.00 0.00
1161 XILV RDI Insight ETF FTSE Indonesia Low Volat 130.00 0.00 0.00 0.00
1162 XIML Reksa Dana Indeks Premier ETF MSCI Indon 284.00 0.00 0.00 0.00
1163 XIPI Reksa Dana Indeks Premier ETF PEFINDO i- 211.00 0.00 0.00 0.00
1164 XISB Reksa Dana Premier ETF Indonesia Soverei 398.00 0.00 0.00 0.00
1165 XISC Reksa Dana Premier ETF Indonesia Stated- 715.00 0.00 0.00 0.00
1166 XISI Premier ETF SMinfra18 347.00 0.00 0.00 0.00
1167 XISR Premier ETF SRI-KEHATI 450.00 0.00 0.00 0.00
1168 XKIV Reksa Dana Indeks KISI IDX Value30 ETF 528.00 0.00 0.00 0.00
1169 XKMS Reksa Dana Indeks KISI MSCI Indonesia ET 1,227.00 0.00 0.00 0.00
1170 XMIG Reksa Dana Indeks Majoris Pefindo I-Grad 206.00 0.00 0.00 0.00
1171 XMJM DINFRA TOLL ROAD MANDIRI-001 1,001.00 0.00 0.00 0.00
1172 XMTS Reksa Dana ETF MNC36 Likuid 500.00 0.00 0.00 0.00
1173 XNVE Reksa Dana Indeks Nusadana ETF IDX Value 163.00 0.00 0.00 0.00
1174 XPCR Reksa Dana PNM ETF CORE LQ45 985.00 0.00 0.00 0.00
1175 XPDV Reksa Dana Pinnacle Core High Dividend E 551.00 0.00 0.00 0.00
1176 XPES Reksa Dana Syariah KIK Pinnacle Enhanced 419.00 0.00 0.00 0.00
1177 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesi 601.00 0.00 0.00 0.00
1178 XPID Reksa Dana Indeks Pinnacle IDX30 ETF 510.00 0.00 0.00 0.00
1179 XPLC Reksa Dana Pinnacle Indonesia Large-Cap 531.00 0.00 0.00 0.00
1180 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 491.00 0.00 0.00 0.00
1181 XPMI ETF Phillip MSCI Indonesia Equity Index 1,010.00 0.00 0.00 0.00
1182 XPSG Reksa Dana Pinnacle Indonesia ESG ETF 412.00 0.00 0.00 0.00
1183 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinami 503.00 0.00 0.00 0.00
1184 XSBC Reksa Dana Indeks Simas ETF IDX30 104.00 0.00 0.00 0.00
1185 XSMU RD Syailendra ETF MSCI Indonesia ESG Uni 156.00 0.00 0.00 0.00
1186 XSPI DIRE Simas Plaza Indonesia 750.00 0.00 0.00 0.00
1187 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 202.00 0.00 0.00 0.00
1188 XSSI Reksa Dana Syariah Indeks Simas ETF JII 79.00 0.00 0.00 0.00
1189 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 565.00 0.00 0.00 0.00
1190 YELO Yelooo Integra Datanet Tbk 68.00 0.00 0.00 0.00
1191 YELO-R Right I Yelooo Integra Datanet Tbk 0.00 0.00 0.00 0.00
1192 YELO-W Waran Seri I Yelooo Integra Datanet Tbk 0.00 0.00 0.00 0.00
1193 YPAS Yanaprima Hastapersada Tbk 650.00 0.00 0.00 0.00
1194 YULE Yulie Sekuritas Indonesia Tbk 2,200.00 0.00 0.00 0.00
1195 ZATA Bersama Zatta Jaya Tbk 50.00 0.00 0.00 0.00
1196 ZBRA Dosni Roha Indonesia Tbk. 530.00 0.00 0.00 0.00
1197 ZBRA-R Right II Zebra Nusantara Tbk 0.00 0.00 0.00 0.00
1198 ZINC Kapuas Prima Coal Tbk 50.00 0.00 0.00 0.00
1199 ZONE Mega Perintis Tbk 1,225.00 0.00 0.00 0.00
1200 ZYRX Zyrexindo Mandiri Buana Tbk 354.00 0.00 0.00 0.00
1201 ZYRX-W Waran Seri I Zyrexindo Mandiri Buana 12.00 0.00 0.00 0.00
Kurs

I'd like to

With

Last Updated : 23:55 WIB

Currencies Table
No. Code Currencies Kurs Jual Kurs Beli
1 AUD Australian Dollar Rp.10,520.10 Rp.10,520.60
2 CAD Canadian Dollar Rp.11,164.50 Rp.11,174.50
3 CHF Swiss Franc Rp.16,281.20 Rp.16,283.70
4 CNY Chinese Yuan Renminbi Rp.2,210.70 Rp.2,211.70
5 EUR Euro Rp.16,227.00 Rp.16,237.00
6 GBP British Pound Rp.18,170.60 Rp.18,220.60
7 HKD Hongkong Dollar Rp.1,897.30 Rp.1,902.30
8 INR Indian Rupee Rp.180.80 Rp.181.80
9 KRW South Korean Won Rp.12.13 Rp.12.14
10 MYR Malaysian Ringgit Rp.3,496.70 Rp.3,497.70
11 PHP Philippine Peso Rp.276.00 Rp.277.00
12 SGD Singapore Dollar Rp.11,366.55 Rp.11,366.65
13 THB Thailand Baht Rp.450.32 Rp.450.42
14 USD U.S. Dollar Rp.14,874.00 Rp.14,884.00

SHARE