AALI
8,275.00
-75.00
-0.90%
ABBA
178.00
-1.00
-0.56%
ABDA
6,700.00
0.00
0.00%
ABMM
3,690.00
-120.00
-3.15%
ACES
492.00
-8.00
-1.60%
ACST
180.00
5.00
2.86%
ADCP
73.00
0.00
0.00%
ADES
7,400.00
-250.00
-3.27%
ADHI
520.00
-5.00
-0.95%
ADMF
9,000.00
-25.00
-0.28%
ADMG
154.00
-1.00
-0.65%
ADMR
1,690.00
-10.00
-0.59%
ADRO
3,850.00
-50.00
-1.28%
ADRODRCM3A
216.00
-10.00
-4.42%
AGAR
292.00
8.00
2.82%
AGII
2,270.00
20.00
0.89%
AGRO
500.00
24.00
5.04%
AGRS
98.00
-1.00
-1.01%
AHAP
76.00
-3.00
-3.80%
AIMS
216.00
-4.00
-1.82%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
-15.00
-1.18%
AKRA
1,450.00
10.00
0.69%
AKSI
308.00
0.00
0.00%
ALDO
820.00
10.00
1.23%
ALDO-W
133.00
1.00
0.76%
ALKA
260.00
-10.00
-3.70%
ALMI
266.00
-8.00
-2.92%
ALTO
98.00
-7.00
-6.67%
AMAG
366.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
334.00
-24.00
-6.70%
AMFG
6,025.00
50.00
0.84%
AMIN
114.00
-1.00
-0.87%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
5.00
0.38%
AMRT
2,950.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,040.00
0.00
0.00%
ANTMDRCK3A
200.00
4.00
2.04%
APEX
282.00
-8.00
-2.76%
APIC
1,110.00
10.00
0.91%
APII
204.00
4.00
2.00%
APLI
189.00
-2.00
-1.05%
APLN
170.00
6.00
3.66%
ARCI
344.00
2.00
0.58%
ARGO
1,110.00
-50.00
-4.31%
ARII
326.00
-14.00
-4.12%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
10.00
0.98%
ARTA
2,400.00
-90.00
-3.61%
ARTI
50.00
0.00
0.00%
ARTO
4,200.00
-310.00
-6.87%
ASBI
492.00
-33.00
-6.29%
ASDM
940.00
0.00
0.00%
ASGR
955.00
-5.00
-0.52%
ASHA
112.00
-8.00
-6.67%
ASII
6,125.00
-50.00
-0.81%
ASJT
137.00
2.00
1.48%
ASLC
146.00
5.00
3.55%
ASMI
126.00
-1.00
-0.79%
ASPI
101.00
1.00
1.00%
ASPI-W
33.00
4.00
13.79%
ASRI
178.00
-3.00
-1.66%
ASRM
1,630.00
-10.00
-0.61%
ASSA
920.00
10.00
1.10%
ATAP
93.00
-1.00
-1.06%
ATIC
400.00
0.00
0.00%
AUTO
1,565.00
-10.00
-0.63%
AVIA
720.00
-40.00
-5.26%
AXIO
248.00
-2.00
-0.80%
AYLS
87.00
20.00
29.85%
BABP
114.00
3.00
2.70%
BABP-W3
70.00
-2.00
-2.78%
BACA
130.00
4.00
3.17%
BAJA
143.00
1.00
0.70%
BALI
790.00
-10.00
-1.25%
BANK
1,360.00
5.00
0.37%
BANK-W
1,300.00
0.00
0.00%
BAPA
115.00
-2.00
-1.71%
BAPI
50.00
0.00
0.00%
BATA
515.00
-10.00
-1.90%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
-5.00
-0.50%
BBCA
8,900.00
-100.00
-1.11%
BBCADRCK3A
560.00
-25.00
-4.27%
BBHI
2,040.00
-20.00
-0.97%
BBKP
126.00
-1.00
-0.79%
BBLD
605.00
-10.00
-1.63%
BBMD
1,970.00
0.00
0.00%
BBNI
9,750.00
50.00
0.52%
BBRI
4,890.00
-50.00
-1.01%
BBRIDRCM3A
362.00
-12.00
-3.21%
BBRM
65.00
-4.00
-5.80%
BBSI
4,480.00
0.00
0.00%
BBSS
73.00
2.00
2.82%
BBTN
1,515.00
-25.00
-1.62%
BBYB
795.00
-5.00
-0.63%
BCAP
93.00
0.00
0.00%
BCIC
132.00
-2.00
-1.49%
BCIP
68.00
-2.00
-2.86%
BDMN
2,960.00
-40.00
-1.33%
BEBS
3,700.00
-10.00
-0.27%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
488.00
0.00
0.00%
BELL
135.00
-5.00
-3.57%
BESS
185.00
-6.00
-3.14%
BESS-W
82.00
-2.00
-2.38%
BEST
139.00
0.00
0.00%
BFIN
1,100.00
10.00
0.92%
BGTG
95.00
-1.00
-1.04%
BHAT
805.00
-10.00
-1.23%
BHIT
59.00
-1.00
-1.67%
BIKA
125.00
11.00
9.65%
BIKE
228.00
0.00
0.00%
BIKE-W
16.00
0.00
0.00%
BIMA
140.00
-6.00
-4.11%
BINA
3,950.00
-40.00
-1.00%
BINO
132.00
1.00
0.76%
BINO-W
19.00
1.00
5.56%
BIPI
183.00
1.00
0.55%
BIPP
50.00
-1.00
-1.96%
BIRD
1,620.00
-25.00
-1.52%
BISI
1,610.00
0.00
0.00%
BJBR
1,370.00
0.00
0.00%
BJTM
715.00
-5.00
-0.69%
BKDP
77.00
1.00
1.32%
BKSL
50.00
0.00
0.00%
BKSW
103.00
-2.00
-1.90%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
0.00
0.00%
BMAS
1,075.00
5.00
0.47%
BMHS
392.00
-4.00
-1.01%
BMRI
10,525.00
125.00
1.20%
BMRIDRCK3A
670.00
-20.00
-2.90%
BMSR
820.00
20.00
2.50%
BMTR
300.00
4.00
1.35%
BNBA
1,200.00
0.00
0.00%
BNBR
75.00
-5.00
-6.25%
BNGA
1,220.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
0.00
0.00%
BOBA
187.00
-4.00
-2.09%
BOGA
1,275.00
-15.00
-1.16%
BOLA
264.00
-18.00
-6.38%
BOLT
775.00
55.00
7.64%
BOSS
80.00
7.00
9.59%
BPFI
695.00
-5.00
-0.71%
BPII
10,850.00
50.00
0.46%
BPTR
234.00
-6.00
-2.50%
BRAM
8,325.00
75.00
0.91%
BRIS
1,320.00
-5.00
-0.38%
BRMS
184.00
-1.00
-0.54%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
0.00
0.00%
BSBK
294.00
-22.00
-6.96%
BSBK-W
6.00
1.00
20.00%
BSDE
925.00
-10.00
-1.07%
BSIM
850.00
-5.00
-0.58%
BSML
444.00
-14.00
-3.06%
BSSR
4,540.00
-50.00
-1.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
4.00
0.91%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,030.00
-70.00
-2.26%
BUAH
930.00
0.00
0.00%
BUDI
212.00
-2.00
-0.93%
BUKA
274.00
-6.00
-2.14%
BUKK
1,070.00
20.00
1.90%
BULL
161.00
4.00
2.55%
BUMI
181.00
-3.00
-1.63%
BUVA
60.00
0.00
0.00%
BVIC
128.00
-3.00
-2.29%
BWPT
68.00
0.00
0.00%
BYAN
11,325.00
1,875.00
19.84%
CAKK
234.00
-2.00
-0.85%
CAMP
292.00
0.00
0.00%
CANI
90.00
1.00
1.12%
CARE
466.00
-4.00
-0.85%
CARS
88.00
1.00
1.15%
CASA
725.00
-15.00
-2.03%
CASH
122.00
-7.00
-5.43%
CASS
426.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
870.00
15.00
1.75%
CCSI
690.00
0.00
0.00%
CEKA
1,975.00
0.00
0.00%
CENT
140.00
3.00
2.19%
CFIN
342.00
-6.00
-1.72%
CHEM
111.00
10.00
9.90%
CHEM-W
18.00
2.00
12.50%
CINT
224.00
0.00
0.00%
CITA
3,120.00
30.00
0.97%
CITY
147.00
-1.00
-0.68%
CLAY
670.00
-45.00
-6.29%
CLEO
625.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,790.00
-70.00
-3.76%
CMNP-W
760.00
0.00
0.00%
CMNT
815.00
-15.00
-1.81%
CMPP
198.00
4.00
2.06%
CMRY
4,470.00
-20.00
-0.45%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
-8.00
-3.08%
COAL
185.00
-9.00
-4.64%
COCO
270.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
50.00
0.88%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
820.00
25.00
3.14%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,675.00
145.00
9.48%
CTRA
1,010.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
189.00
5.00
2.72%
DAYA
224.00
-6.00
-2.61%
DCII
36,325.00
-75.00
-0.21%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
6.00
1.25%
DEWA
58.00
-1.00
-1.69%
DEWI
236.00
-6.00
-2.48%
DFAM
104.00
-7.00
-6.31%
DGIK
113.00
1.00
0.89%
DGNS
250.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
175.00
-2.00
-1.13%
DIVA
895.00
15.00
1.70%
DKFT
118.00
-2.00
-1.67%
DLTA
3,820.00
0.00
0.00%
DMAS
162.00
-1.00
-0.61%
DMMX
1,130.00
-15.00
-1.31%
DMND
820.00
0.00
0.00%
DNAR
164.00
-1.00
-0.61%
DNET
3,730.00
30.00
0.81%
DOID
362.00
-2.00
-0.55%
DPNS
402.00
-6.00
-1.47%
DPUM
50.00
0.00
0.00%
DRMA
655.00
-25.00
-3.68%
DSFI
92.00
1.00
1.10%
DSNG
605.00
-15.00
-2.42%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,440.00
0.00
0.00%
DWGL
195.00
-5.00
-2.50%
DWGL-W
8.00
1.00
14.29%
DYAN
103.00
1.00
0.98%
EAST
91.00
-2.00
-2.15%
ECII
494.00
-6.00
-1.20%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
-2.00
-0.72%
ELPI
208.00
-2.00
-0.95%
ELSA
332.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,275.00
10.00
0.79%
ENAK
1,835.00
-35.00
-1.87%
ENRG
356.00
8.00
2.30%
ENVY
50.00
0.00
0.00%
ENZO
68.00
2.00
3.03%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
400.00
-6.00
-1.48%
ERTX
184.00
-1.00
-0.54%
ESIP
64.00
0.00
0.00%
ESIP-W
10.00
1.00
11.11%
ESSA
1,025.00
-45.00
-4.21%
ESTA
125.00
8.00
6.84%
ESTA-W
83.00
-1.00
-1.19%
ESTI
57.00
-1.00
-1.72%
ETWA
226.00
-12.00
-5.04%
EURO
198.00
-2.00
-1.00%
EURO-W
115.00
-1.00
-0.86%
EXCL
2,300.00
50.00
2.22%
FAPA
4,280.00
-10.00
-0.23%
FAST
845.00
-10.00
-1.17%
FASW
6,100.00
0.00
0.00%
FILM
2,400.00
30.00
1.27%
FIMP
77.00
0.00
0.00%
FIRE
224.00
4.00
1.82%
FISH
7,350.00
200.00
2.80%
FITT
406.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
298.00
-6.00
-1.97%
FOOD
122.00
-6.00
-4.69%
FORU
244.00
2.00
0.83%
FORZ
50.00
0.00
0.00%
FPNI
214.00
-10.00
-4.46%
FREN
72.00
1.00
1.41%
FREN-W2
13.00
1.00
8.33%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
240.00
16.00
7.14%
GDYR
1,490.00
50.00
3.47%
GEMA
276.00
0.00
0.00%
GEMS
7,100.00
-50.00
-0.70%
GGRM
19,425.00
525.00
2.78%
GGRP
570.00
-5.00
-0.87%
GHON
1,950.00
-50.00
-2.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
115.00
4.00
3.60%
GLVA
470.00
20.00
4.44%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
-2.00
-0.61%
GOLL
50.00
0.00
0.00%
GOOD
535.00
-5.00
-0.93%
GOTO
132.00
-9.00
-6.38%
GPRA
115.00
2.00
1.77%
GPSO
116.00
2.00
1.75%
GSMF
85.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
248.00
-14.00
-5.34%
GWSA
156.00
-2.00
-1.27%
GZCO
110.00
2.00
1.85%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
0.00
0.00%
HDFA
154.00
4.00
2.67%
HDIT
68.00
-5.00
-6.85%
HDTX
120.00
0.00
0.00%
HEAL
1,550.00
15.00
0.98%
HELI
252.00
-4.00
-1.56%
HERO
1,575.00
-5.00
-0.32%
HEXA
5,450.00
-50.00
-0.91%
HITS
462.00
8.00
1.76%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-15.00
-1.52%
HOKI
115.00
3.00
2.68%
HOME
50.00
0.00
0.00%
HOMI
422.00
-30.00
-6.64%
HOPE
53.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,755.00
-15.00
-0.85%
IATA
140.00
0.00
0.00%
IATA-W
114.00
-3.00
-2.56%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-2.00
-2.20%
IBOS-W
11.00
0.00
0.00%
IBST
5,800.00
-300.00
-4.92%
ICBP
10,200.00
50.00
0.49%
ICON
70.00
1.00
1.45%
IDEA
52.00
0.00
0.00%
IDPR
176.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,180.00
185.00
18.59%
IGAR
480.00
-8.00
-1.64%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
915.00
-25.00
-2.66%
IMJS
314.00
8.00
2.61%
IMPC
3,600.00
-90.00
-2.44%
INAF
985.00
-10.00
-1.01%
INAI
268.00
-4.00
-1.47%
INCF
50.00
-2.00
-3.85%
INCI
700.00
5.00
0.72%
INCO
7,400.00
100.00
1.37%
INDF
6,775.00
100.00
1.50%
INDO
115.00
3.00
2.68%
INDO-W
24.00
1.00
4.35%
INDR
6,075.00
25.00
0.41%
INDS
1,990.00
-20.00
-1.00%
INDX
380.00
-28.00
-6.86%
INDY
2,890.00
-10.00
-0.34%
INKP
9,925.00
50.00
0.51%
INOV
149.00
-2.00
-1.32%
INPC
85.00
-1.00
-1.16%
INPP
400.00
-6.00
-1.48%
INPS
805.00
-55.00
-6.40%
INRU
705.00
25.00
3.68%
INTA
74.00
0.00
0.00%
INTD
186.00
9.00
5.08%
INTP
10,000.00
0.00
0.00%
IPAC
154.00
14.00
10.00%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
2.00
0.70%
IPOL
151.00
2.00
1.34%
IPPE
185.00
10.00
5.71%
IPTV
70.00
-1.00
-1.41%
IRRA
1,080.00
-10.00
-0.92%
ISAT
5,875.00
25.00
0.43%
ISSP
264.00
-4.00
-1.49%
ITIC
268.00
4.00
1.52%
ITMA
770.00
-45.00
-5.52%
ITMG
41,600.00
-400.00
-0.95%
JARR
290.00
-4.00
-1.36%
JAST
95.00
-2.00
-2.06%
JAST-W
18.00
0.00
0.00%
JAWA
114.00
-3.00
-2.56%
JAYA
103.00
0.00
0.00%
JAYA-W
23.00
0.00
0.00%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
358.00
8.00
2.29%
JKON
156.00
-2.00
-1.27%
JKSW
60.00
0.00
0.00%
JMAS
125.00
3.00
2.46%
JPFA
1,295.00
-10.00
-0.77%
JRPT
462.00
2.00
0.43%
JSKY
52.00
0.00
0.00%
JSMR
3,020.00
-80.00
-2.58%
JSPT
785.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,255.00
-5.00
-0.40%
KARW
95.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
0.00
0.00%
KBLI
302.00
2.00
0.67%
KBLM
252.00
-4.00
-1.56%
KBLV
122.00
-7.00
-5.43%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
0.00
0.00%
KDTN
167.00
-3.00
-1.76%
KDTN-W
41.00
-1.00
-2.38%
KEEN
675.00
-50.00
-6.90%
KEJU
1,395.00
5.00
0.36%
KETR
256.00
12.00
4.92%
KIAS
50.00
0.00
0.00%
KICI
220.00
-8.00
-3.51%
KIJA
147.00
0.00
0.00%
KINO
1,560.00
5.00
0.32%
KIOS
356.00
-16.00
-4.30%
KIOS-W
23.00
0.00
0.00%
KJEN
181.00
-2.00
-1.09%
KKES
130.00
-1.00
-0.76%
KKGI
490.00
-20.00
-3.92%
KLBF
2,060.00
10.00
0.49%
KLIN
42.00
-1.00
-2.33%
KLIN-W
18.00
1.00
5.88%
KMDS
560.00
-10.00
-1.75%
KMTR
266.00
-4.00
-1.48%
KOBX
376.00
2.00
0.53%
KOIN
144.00
5.00
3.60%
KONI
2,640.00
0.00
0.00%
KOPI
655.00
5.00
0.77%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-1.00
-1.23%
KRAH
436.00
0.00
0.00%
KRAS
348.00
-4.00
-1.14%
KREN
50.00
0.00
0.00%
KRYA
505.00
-35.00
-6.48%
KRYA-W
57.00
-2.00
-3.39%
KUAS
61.00
-1.00
-1.61%
LABA
105.00
-6.00
-5.41%
LABA-W
13.00
-2.00
-13.33%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
8.00
2.74%
LEAD
87.00
-1.00
-1.14%
LFLO
57.00
-2.00
-3.39%
LIFE
5,700.00
-400.00
-6.56%
LINK
2,980.00
-40.00
-1.32%
LION
496.00
10.00
2.06%
LMAS
50.00
0.00
0.00%
LMPI
135.00
1.00
0.75%
LMSH
640.00
-35.00
-5.19%
LPCK
1,085.00
5.00
0.46%
LPGI
5,700.00
0.00
0.00%
LPIN
410.00
-4.00
-0.97%
LPKR
95.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,250.00
175.00
3.45%
LPPS
82.00
-1.00
-1.20%
LRNA
189.00
7.00
3.85%
LSIP
1,100.00
-5.00
-0.45%
LTLS
1,415.00
-10.00
-0.70%
LUCK
152.00
-1.00
-0.65%
LUCY
216.00
-8.00
-3.57%
LUCY-W
76.00
-1.00
-1.30%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
5.00
0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,890.00
-10.00
-0.53%
MAPI
1,475.00
50.00
3.51%
MARI
139.00
4.00
2.96%
MARK
665.00
-20.00
-2.92%
MASA
2,330.00
220.00
10.43%
MASB
3,530.00
0.00
0.00%
MASB-W
42.00
-6.00
-12.50%
MAYA
575.00
5.00
0.88%
MBAP
7,600.00
-175.00
-2.25%
MBSS
1,265.00
-10.00
-0.78%
MBTO
147.00
0.00
0.00%
MCAS
9,000.00
200.00
2.27%
MCOL
6,750.00
-100.00
-1.46%
MCOR
87.00
-1.00
-1.14%
MDIA
52.00
2.00
4.00%
MDKA
4,440.00
70.00
1.60%
MDKADRCK3A
326.00
4.00
1.24%
MDKI
192.00
0.00
0.00%
MDLN
98.00
-1.00
-1.01%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
-45.00
-4.00%
MEDS
214.00
6.00
2.88%
MEGA
5,475.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
128.00
0.00
0.00%
MFIN
1,730.00
0.00
0.00%
MFMI
790.00
40.00
5.33%
MGLV
132.00
-14.00
-9.59%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
840.00
0.00
0.00%
MICE
515.00
5.00
0.98%
MIDI
3,880.00
-110.00
-2.76%
MIKA
2,790.00
-20.00
-0.71%
MINA
79.00
7.00
9.72%
MIRA
50.00
0.00
0.00%
MITI
160.00
-5.00
-3.03%
MKNT
50.00
0.00
0.00%
MKPI
22,800.00
-50.00
-0.22%
MKTR
130.00
3.00
2.36%
MKTR-W
26.00
1.00
4.00%
MLBI
9,200.00
0.00
0.00%
MLIA
550.00
-5.00
-0.90%
MLPL
126.00
-8.00
-5.97%
MLPT
2,090.00
-10.00
-0.48%
MMLP
426.00
0.00
0.00%
MNCN
815.00
-10.00
-1.21%
MOLI
254.00
-6.00
-2.31%
MORA
560.00
5.00
0.90%
MPMX
1,190.00
0.00
0.00%
MPOW
87.00
-3.00
-3.33%
MPPA
173.00
-13.00
-6.99%
MPRO
1,635.00
0.00
0.00%
MRAT
840.00
5.00
0.60%
MREI
3,940.00
-10.00
-0.25%
MSIN
5,000.00
0.00
0.00%
MSKY
240.00
-4.00
-1.64%
MTDL
585.00
-10.00
-1.68%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
-2.00
-0.54%
MTMH
1,740.00
0.00
0.00%
MTPS
67.00
17.00
34.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
5.00
3.27%
MTWI
137.00
0.00
0.00%
MYOH
1,600.00
5.00
0.31%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-4.00
-6.45%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
104.00
-1.00
-0.95%
NATO
505.00
-5.00
-0.98%
NELY
296.00
-4.00
-1.33%
NETV
236.00
-2.00
-0.84%
NFCX
8,075.00
-325.00
-3.87%
NICK
200.00
-14.00
-6.54%
NICL
125.00
0.00
0.00%
NICL-W
9.00
1.00
12.50%
NIKL
740.00
-5.00
-0.67%
NIPS
282.00
0.00
0.00%
NIRO
143.00
-2.00
-1.38%
NISP
745.00
5.00
0.68%
NOBU
590.00
0.00
0.00%
NPGF
50.00
-1.00
-1.96%
NRCA
310.00
-2.00
-0.64%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
220.00
18.00
8.91%
OASA
855.00
60.00
7.55%
OBMD
212.00
2.00
0.95%
OBMD-W
22.00
-6.00
-21.43%
OCAP
159.00
0.00
0.00%
OILS
220.00
-4.00
-1.79%
OKAS
149.00
-8.00
-5.10%
OLIV
27.00
-1.00
-3.57%
OLIV-W
8.00
0.00
0.00%
OMED
254.00
0.00
0.00%
OMRE
1,560.00
0.00
0.00%
OPMS
121.00
5.00
4.31%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
79.00
2.00
2.60%
PANI
1,005.00
-15.00
-1.47%
PANR
454.00
-16.00
-3.40%
PANS
1,960.00
-5.00
-0.25%
PBID
1,580.00
-5.00
-0.32%
PBRX
128.00
-3.00
-2.29%
PBSA
310.00
-2.00
-0.64%
PCAR
143.00
2.00
1.42%
PDES
310.00
0.00
0.00%
PDPP
210.00
8.00
3.96%
PEGE
625.00
-20.00
-3.10%
PEHA
785.00
0.00
0.00%
PGAS
1,890.00
-10.00
-0.53%
PGASDRCK3A
122.00
-3.00
-2.40%
PGJO
72.00
-1.00
-1.37%
PGLI
238.00
4.00
1.71%
PGUN
650.00
25.00
4.00%
PICO
278.00
-6.00
-2.11%
PJAA
710.00
5.00
0.71%
PKPK
262.00
0.00
0.00%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
168.00
1.00
0.60%
PMMP
362.00
-4.00
-1.09%
PNBN
1,820.00
20.00
1.11%
PNBS
78.00
2.00
2.63%
PNGO
1,285.00
-15.00
-1.15%
PNIN
1,515.00
25.00
1.68%
PNLF
482.00
14.00
2.99%
PNSE
418.00
0.00
0.00%
POLA
88.00
0.00
0.00%
POLA-W
73.00
3.00
4.29%
POLI
890.00
5.00
0.57%
POLL
274.00
2.00
0.74%
POLU
368.00
-26.00
-6.60%
POLY
61.00
-1.00
-1.61%
POOL
50.00
0.00
0.00%
PORT
965.00
45.00
4.89%
POSA
50.00
0.00
0.00%
POWR
700.00
20.00
2.94%
PPGL
135.00
1.00
0.75%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
-1.00
-0.66%
PRAY
780.00
0.00
0.00%
PRDA
6,225.00
125.00
2.05%
PRIM
200.00
2.00
1.01%
PSAB
115.00
1.00
0.88%
PSDN
88.00
0.00
0.00%
PSGO
144.00
0.00
0.00%
PSKT
69.00
0.00
0.00%
PSSI
560.00
0.00
0.00%
PTBA
3,770.00
-40.00
-1.05%
PTDU
59.00
-1.00
-1.67%
PTIS
252.00
-10.00
-3.82%
PTPP
895.00
5.00
0.56%
PTPW
885.00
10.00
1.14%
PTRO
3,800.00
-30.00
-0.78%
PTSN
196.00
-1.00
-0.51%
PTSP
3,210.00
-120.00
-3.60%
PUDP
382.00
16.00
4.37%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
-2.00
-0.58%
PWON
478.00
4.00
0.84%
PYFA
985.00
20.00
2.07%
PZZA
540.00
10.00
1.89%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,086.00
1.00
0.09%
RAFI
161.00
-12.00
-6.94%
RAFI-W
18.00
0.00
0.00%
RAJA
980.00
-50.00
-4.85%
RALS
580.00
5.00
0.87%
RANC
975.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
90.00
-6.00
-6.25%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
595.00
5.00
0.85%
RICY
101.00
-2.00
-1.94%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
1,000.00
90.00
9.89%
RMBA
306.00
0.00
0.00%
RMKE
950.00
-15.00
-1.55%
ROCK
360.00
-14.00
-3.74%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
20.00
1.57%
RSGK
1,160.00
15.00
1.31%
RUIS
210.00
-2.00
-0.94%
RUNS
191.00
1.00
0.53%
SAFE
200.00
-4.00
-1.96%
SAME
258.00
-14.00
-5.15%
SAMF
530.00
15.00
2.91%
SAPX
815.00
5.00
0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
-2.00
-0.96%
SCCO
8,550.00
0.00
0.00%
SCMA
242.00
0.00
0.00%
SCNP
242.00
2.00
0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
0.00
0.00%
SDPC
200.00
2.00
1.01%
SDRA
590.00
-5.00
-0.84%
SEMA
123.00
-9.00
-6.82%
SEMA-W
14.00
0.00
0.00%
SFAN
1,980.00
20.00
1.02%
SGER
795.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,140.00
-20.00
-0.93%
SHID
2,440.00
40.00
1.67%
SHIP
830.00
0.00
0.00%
SICO
165.00
-5.00
-2.94%
SICO-W
52.00
1.00
1.96%
SIDO
785.00
-5.00
-0.63%
SILO
1,295.00
15.00
1.17%
SIMA
50.00
0.00
0.00%
SIMP
424.00
-2.00
-0.47%
SINI
955.00
-70.00
-6.83%
SIPD
1,395.00
0.00
0.00%
SKBM
390.00
-2.00
-0.51%
SKLT
1,980.00
0.00
0.00%
SKRN
2,180.00
40.00
1.87%
SKYB
51.00
0.00
0.00%
SLIS
252.00
-18.00
-6.67%
SMAR
5,225.00
-75.00
-1.42%
SMBR
406.00
-8.00
-1.93%
SMCB
1,440.00
0.00
0.00%
SMDM
228.00
-8.00
-3.39%
SMDR
2,240.00
0.00
0.00%
SMGR
7,675.00
-25.00
-0.32%
SMKL
272.00
-8.00
-2.86%
SMKM
550.00
10.00
1.85%
SMMA
12,400.00
0.00
0.00%
SMMT
740.00
-10.00
-1.33%
SMRA
635.00
-15.00
-2.31%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
-5.00
-0.32%
SNLK
1,085.00
135.00
14.21%
SOCI
192.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
25.00
0.45%
SONA
4,400.00
0.00
0.00%
SOSS
488.00
0.00
0.00%
SOSS-W
157.00
-1.00
-0.63%
SOTS
302.00
-14.00
-4.43%
SOTS-W
104.00
-1.00
-0.95%
SPMA
550.00
-20.00
-3.51%
SPTO
555.00
0.00
0.00%
SQMI
78.00
-3.00
-3.70%
SRAJ
695.00
5.00
0.72%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,750.00
0.00
0.00%
SSIA
294.00
6.00
2.08%
SSMS
1,510.00
-45.00
-2.89%
SSTM
750.00
-40.00
-5.06%
STAA
1,020.00
-15.00
-1.45%
STAR
142.00
-8.00
-5.33%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
210.00
10.00
5.00%
SUPR
38,350.00
0.00
0.00%
SURE
1,575.00
-25.00
-1.56%
SWAT
52.00
1.00
1.96%
SWID
106.00
-2.00
-1.85%
SWID-W
15.00
-1.00
-6.25%
TALF
310.00
-20.00
-6.06%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
660.00
20.00
3.13%
TBIG
2,410.00
0.00
0.00%
TBLA
730.00
10.00
1.39%
TBMS
1,620.00
-10.00
-0.61%
TCID
6,200.00
25.00
0.40%
TCPI
10,300.00
-475.00
-4.41%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-5.00
-0.60%
TECH
4,250.00
40.00
0.95%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-4.00
-0.82%
TINS
1,235.00
10.00
0.82%
TIRA
418.00
6.00
1.46%
TIRT
55.00
-1.00
-1.79%
TKIM
8,300.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
4,000.00
40.00
1.01%
TMAS
1,925.00
5.00
0.26%
TMPO
121.00
0.00
0.00%
TNCA
372.00
-10.00
-2.62%
TOBA
705.00
5.00
0.71%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
272.00
0.00
0.00%
TOWR
1,155.00
5.00
0.43%
TOYS
72.00
-3.00
-4.00%
TPIA
2,380.00
0.00
0.00%
TPMA
498.00
2.00
0.40%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
250.00
-6.00
-2.34%
TRIN
312.00
4.00
1.30%
TRIN-W
35.00
-3.00
-7.89%
TRIO
426.00
0.00
0.00%
TRIS
216.00
-16.00
-6.90%
TRIS-W
9.00
0.00
0.00%
TRJA
240.00
-2.00
-0.83%
TRST
710.00
-10.00
-1.39%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
110.00
-3.00
-2.65%
TRUS
444.00
12.00
2.78%
TSPC
1,390.00
15.00
1.09%
TUGU
1,975.00
-35.00
-1.74%
TURI
1,560.00
0.00
0.00%
UANG
880.00
0.00
0.00%
UCID
1,130.00
-5.00
-0.44%
UFOE
238.00
2.00
0.85%
ULTJ
1,395.00
10.00
0.72%
UNIC
10,250.00
-125.00
-1.20%
UNIQ
60.00
-2.00
-3.23%
UNIT
316.00
0.00
0.00%
UNSP
144.00
1.00
0.70%
UNTR
29,225.00
-1,450.00
-4.73%
UNVR
4,710.00
0.00
0.00%
UNVRDRCM3A
320.00
4.00
1.27%
URBN
178.00
-3.00
-1.66%
UVCR
120.00
-4.00
-3.23%
UVCR-W
25.00
0.00
0.00%
VICI
500.00
-15.00
-2.91%
VICO
195.00
3.00
1.56%
VINS
158.00
-11.00
-6.51%
VIVA
50.00
0.00
0.00%
VOKS
146.00
-1.00
-0.68%
VRNA
118.00
-2.00
-1.67%
WAPO
192.00
0.00
0.00%
WEGE
162.00
-1.00
-0.61%
WEHA
123.00
-3.00
-2.38%
WGSH
145.00
0.00
0.00%
WICO
396.00
0.00
0.00%
WIFI
164.00
0.00
0.00%
WIFI-W
56.00
-1.00
-1.75%
WIIM
720.00
-5.00
-0.69%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
328.00
-10.00
-2.96%
WIRG
179.00
17.00
10.49%
WIRG-W
90.00
31.00
52.54%
WMPP
123.00
-4.00
-3.15%
WMUU
102.00
1.00
0.99%
WOMF
270.00
6.00
2.27%
WOOD
380.00
-4.00
-1.04%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
404.00
6.00
1.51%
WTON
206.00
0.00
0.00%
XAFA
756.00
-39.00
-4.91%
XAQA
1,245.00
-82.00
-6.18%
XBES
1,102.00
-5.00
-0.45%
XBID
490.00
-31.00
-5.95%
XBIG
607.00
15.00
2.53%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
530.00
-39.00
-6.85%
XCEG
101.00
0.00
0.00%
XCID
87.00
0.00
0.00%
XCIS
97.00
-1.00
-1.02%
XCLQ
106.00
-1.00
-0.93%
XDIF
513.00
-6.00
-1.16%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
633.00
-5.00
-0.78%
XIIC
1,035.00
0.00
0.00%
XIID
552.00
-1.00
-0.18%
XIIF
547.00
2.00
0.37%
XIIT
564.00
-4.00
-0.70%
XIJI
670.00
1.00
0.15%
XILV
135.00
-1.00
-0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
738.00
-6.00
-0.81%
XISI
363.00
-10.00
-2.68%
XISR
465.00
-3.00
-0.64%
XKIV
742.00
-55.00
-6.90%
XKMS
1,256.00
-25.00
-1.95%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
178.00
-2.00
-1.11%
XPCR
1,032.00
0.00
0.00%
XPDV
572.00
-42.00
-6.84%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
-9.00
-1.69%
XSBC
112.00
0.00
0.00%
XSMU
164.00
2.00
1.23%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
668.00
-49.00
-6.83%
YELO
89.00
0.00
0.00%
YPAS
605.00
-20.00
-3.20%
YULE
2,080.00
0.00
0.00%
ZATA
169.00
-12.00
-6.63%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-5.00
-0.42%
ZYRX
424.00
-2.00
-0.47%
ZYRX-W
24.00
0.00
0.00%

Waran Seri I Menthobi Karyatama Raya

MKTR-W

PREV. CLOSE
OPEN
DAY RANGE
52 - WEEK RANGE
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,350.00 8,275.00 -75.00 -0.90
2 ABBA Mahaka Media Tbk. 179.00 178.00 -1.00 -0.56
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,700.00 6,700.00 0.00 0.00
5 ABMM ABM Investama Tbk 3,810.00 3,690.00 -120.00 -3.15
6 ACES Ace Hardware Indonesia Tbk 500.00 492.00 -8.00 -1.60
7 ACST ACSET Indonusa Tbk 175.00 180.00 +5.00 +2.86
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 73.00 73.00 0.00 0.00
10 ADES Akasha Wira International Tbk 7,650.00 7,400.00 -250.00 -3.27
11 ADHI Adhi Karya (Persero) Tbk. 525.00 520.00 -5.00 -0.95
12 ADMF Adira Dinamika Multi Finance Tbk. 9,025.00 9,000.00 -25.00 -0.28
13 ADMG Polychem Indonesia Tbk 155.00 154.00 -1.00 -0.65
14 ADMR Adaro Minerals Indonesia Tbk 1,700.00 1,690.00 -10.00 -0.59
15 ADRO Adaro Energy Indonesia Tbk 3,900.00 3,850.00 -50.00 -1.28
16 ADRODRCM3A 226.00 216.00 -10.00 -4.42
17 AGAR Asia Sejahtera Mina Tbk 284.00 292.00 +8.00 +2.82
18 AGII Aneka Gas Industri Tbk 2,250.00 2,270.00 +20.00 +0.89
19 AGRO Bank Raya Indonesia Tbk 476.00 500.00 +24.00 +5.04
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 99.00 98.00 -1.00 -1.01
22 AHAP Asuransi Harta Aman Pratama Tbk. 79.00 76.00 -3.00 -3.80
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 220.00 216.00 -4.00 -1.82
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 167.00 168.00 +1.00 +0.60
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 50.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,270.00 1,255.00 -15.00 -1.18
30 AKRA AKR Corporindo Tbk. 1,440.00 1,450.00 +10.00 +0.69
31 AKSI Mineral Sumberdaya Mandiri Tbk 308.00 308.00 0.00 0.00
32 ALDO Alkindo Naratama Tbk 810.00 820.00 +10.00 +1.23
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 132.00 133.00 +1.00 +0.76
35 ALKA Alakasa Industrindo Tbk 270.00 260.00 -10.00 -3.70
36 ALMI Alumindo Light Metal Industry Tbk. 274.00 266.00 -8.00 -2.92
37 ALTO Tri Banyan Tirta Tbk 105.00 98.00 -7.00 -6.67
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 366.00 366.00 0.00 0.00
40 AMAN Makmur Berkah Amanda Tbk 705.00 705.00 0.00 0.00
41 AMAR Bank Amar Indonesia Tbk 358.00 334.00 -24.00 -6.70
42 AMAR-R Right I Bank Amar Indonesia Tbk 0.00 0.00 0.00 0.00
43 AMFG Asahimas Flat Glass Tbk. 5,975.00 6,025.00 +50.00 +0.84
44 AMIN Ateliers Mecaniques D Indonesie Tbk. 115.00 114.00 -1.00 -0.87
45 AMMS Agung Menjangan Mas Tbk 50.00 50.00 0.00 0.00
46 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 15.00 15.00 0.00 0.00
47 AMOR Ashmore Asset Management Indonesia Tbk 1,305.00 1,310.00 +5.00 +0.38
48 AMRT Sumber Alfaria Trijaya Tbk. 2,940.00 2,950.00 +10.00 +0.34
49 ANDI Andira Agro Tbk 50.00 50.00 0.00 0.00
50 ANJT Austindo Nusantara Jaya Tbk 720.00 720.00 0.00 0.00
51 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
52 ANTM Aneka Tambang Tbk. 2,040.00 2,040.00 0.00 0.00
53 ANTMDRCK3A 196.00 200.00 +4.00 +2.04
54 APEX Apexindo Pratama Duta Tbk. 290.00 282.00 -8.00 -2.76
55 APIC Pacific Strategic Financial Tbk 1,100.00 1,110.00 +10.00 +0.91
56 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
57 APII Arita Prima Indonesia Tbk 200.00 204.00 +4.00 +2.00
58 APLI Asiaplast Industries Tbk. 191.00 189.00 -2.00 -1.05
59 APLN Agung Podomoro Land Tbk 164.00 170.00 +6.00 +3.66
60 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
61 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
63 ARCI Archi Indonesia Tbk 342.00 344.00 +2.00 +0.58
64 ARGO Argo Pantes Tbk 1,160.00 1,110.00 -50.00 -4.31
65 ARII Atlas Resources Tbk 340.00 326.00 -14.00 -4.12
66 ARKA Arkha Jayanti Persada Tbk 50.00 50.00 0.00 0.00
67 ARKO Arkora Hydro Tbk 680.00 675.00 -5.00 -0.74
68 ARMY Armidian Karyatama Tbk 50.00 50.00 0.00 0.00
69 ARNA Arwana Citramulia Tbk. 1,025.00 1,035.00 +10.00 +0.98
70 ARTA Arthavest Tbk 2,490.00 2,400.00 -90.00 -3.61
71 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
72 ARTI Ratu Prabu Energi Tbk 50.00 50.00 0.00 0.00
73 ARTO Bank Jago Tbk 4,510.00 4,200.00 -310.00 -6.87
74 ASBI Asuransi Bintang Tbk. 525.00 492.00 -33.00 -6.29
75 ASDM Asuransi Dayin Mitra Tbk. 940.00 940.00 0.00 0.00
76 ASGR Astra Graphia Tbk. 960.00 955.00 -5.00 -0.52
77 ASHA Cilacap Samudera Fishing Industry Tbk 120.00 112.00 -8.00 -6.67
78 ASII Astra International Tbk. 6,175.00 6,125.00 -50.00 -0.81
79 ASJT Asuransi Jasa Tania Tbk. 135.00 137.00 +2.00 +1.48
80 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
81 ASLC Autopedia Sukses Lestari Tbk 141.00 146.00 +5.00 +3.55
82 ASMI Asuransi Maximus Graha Persada Tbk 127.00 126.00 -1.00 -0.79
83 ASPI Andalan Sakti Primaindo Tbk 100.00 101.00 +1.00 +1.00
84 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 29.00 33.00 +4.00 +13.79
85 ASRI Alam Sutera Realty Tbk. 181.00 178.00 -3.00 -1.66
86 ASRM Asuransi Ramayana Tbk. 1,640.00 1,630.00 -10.00 -0.61
87 ASSA Adi Sarana Armada Tbk 910.00 920.00 +10.00 +1.10
88 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
89 ATAP Trimitra Prawara Goldland Tbk 94.00 93.00 -1.00 -1.06
90 ATIC Anabatic Technologies Tbk 400.00 400.00 0.00 0.00
91 AUTO Astra Otoparts Tbk. 1,575.00 1,565.00 -10.00 -0.63
92 AVIA Avia Avian Tbk 760.00 720.00 -40.00 -5.26
93 AXIO Tera Data Indonusa Tbk 250.00 248.00 -2.00 -0.80
94 AYLS Agro Yasa Lestari Tbk 67.00 87.00 +20.00 +29.85
95 BABP Bank MNC Internasional Tbk 111.00 114.00 +3.00 +2.70
96 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
97 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 72.00 70.00 -2.00 -2.78
98 BABP-W4 Waran Seri V Bank MNC Internasional Tbk 74.00 0.00 0.00 0.00
99 BACA Bank Capital Indonesia Tbk. 126.00 130.00 +4.00 +3.17
100 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
101 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 110.00 0.00 0.00 0.00
102 BAJA Saranacentral Bajatama Tbk 142.00 143.00 +1.00 +0.70
103 BALI Bali Towerindo Sentra Tbk 800.00 790.00 -10.00 -1.25
104 BANK Bank Aladin Syariah Tbk 1,355.00 1,360.00 +5.00 +0.37
105 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
106 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,300.00 1,300.00 0.00 0.00
107 BAPA Bekasi Asri Pemula Tbk. 117.00 115.00 -2.00 -1.71
108 BAPI Bhakti Agung Propertindo Tbk 50.00 50.00 0.00 0.00
109 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
110 BATA Sepatu Bata Tbk. 525.00 515.00 -10.00 -1.90
111 BAUT Mitra Angkasa Sejahtera Tbk 50.00 50.00 0.00 0.00
112 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 7.00 7.00 0.00 0.00
113 BAYU Bayu Buana Tbk 1,010.00 1,005.00 -5.00 -0.50
114 BBCA Bank Central Asia Tbk. 9,000.00 8,900.00 -100.00 -1.11
115 BBCADRCK3A 585.00 560.00 -25.00 -4.27
116 BBHI Allo Bank Indonesia Tbk 2,060.00 2,040.00 -20.00 -0.97
117 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
118 BBKP Bank KB Bukopin Tbk. 127.00 126.00 -1.00 -0.79
119 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
120 BBLD Buana Finance Tbk. 615.00 605.00 -10.00 -1.63
121 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
122 BBMD Bank Mestika Dharma Tbk 1,970.00 1,970.00 0.00 0.00
123 BBNI Bank Negara Indonesia (Persero) Tbk. 9,700.00 9,750.00 +50.00 +0.52
124 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,940.00 4,890.00 -50.00 -1.01
125 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
126 BBRIDRCM3A 374.00 362.00 -12.00 -3.21
127 BBRM Pelayaran Nasional Bina Buana Raya Tbk 69.00 65.00 -4.00 -5.80
128 BBSI Krom Bank Indonesia Tbk 4,480.00 4,480.00 0.00 0.00
129 BBSI-R Right I Bank Bisnis Internasional Tbk 0.00 0.00 0.00 0.00
130 BBSS Bumi Benowo Sukses Sejahtera Tbk 71.00 73.00 +2.00 +2.82
131 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
132 BBTN Bank Tabungan Negara (Persero) Tbk 1,540.00 1,515.00 -25.00 -1.62
133 BBYB Bank Neo Commerce Tbk 800.00 795.00 -5.00 -0.63
134 BBYB-R Right VI Bank NEO Commerce Tbk 0.00 0.00 0.00 0.00
135 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
136 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
137 BCAP MNC Kapital Indonesia Tbk 93.00 93.00 0.00 0.00
138 BCIC Bank J Trust Indonesia Tbk 134.00 132.00 -2.00 -1.49
139 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
140 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
141 BCIP Bumi Citra Permai Tbk. 70.00 68.00 -2.00 -2.86
142 BDMN Bank Danamon Indonesia Tbk. 3,000.00 2,960.00 -40.00 -1.33
143 BEBS Berkah Beton Sadaya Tbk 3,710.00 3,700.00 -10.00 -0.27
144 BEEF Estika Tata Tiara Tbk 60.00 61.00 +1.00 +1.67
145 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
146 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00 0.00 0.00
147 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
148 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
149 BELI Global Digital Niaga Tbk 488.00 488.00 0.00 0.00
150 BELL Trisula Textile Industries Tbk 140.00 135.00 -5.00 -3.57
151 BESS Batulicin Nusantara Maritim Tbk 191.00 185.00 -6.00 -3.14
152 BESS-W Waran Seri I Batulicin Nusantara Maritim 84.00 82.00 -2.00 -2.38
153 BEST Bekasi Fajar Industrial Estate Tbk 139.00 139.00 0.00 0.00
154 BFIN BFI Finance Indonesia Tbk. 1,090.00 1,100.00 +10.00 +0.92
155 BGTG Bank Ganesha Tbk 96.00 95.00 -1.00 -1.04
156 BHAT Bhakti Multi Artha Tbk 815.00 805.00 -10.00 -1.23
157 BHIT MNC Asia Holding Tbk ('Perseroan') 60.00 59.00 -1.00 -1.67
158 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
159 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
160 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
161 BIKA Binakarya Jaya Abadi Tbk 114.00 125.00 +11.00 +9.65
162 BIKE Sepeda Bersama Indonesia Tbk 228.00 228.00 0.00 0.00
163 BIKE-W Waran Seri I Sepeda Bersama Indonesia 16.00 16.00 0.00 0.00
164 BIMA Primarindo Asia Infrastructure Tbk. 146.00 140.00 -6.00 -4.11
165 BINA Bank Ina Perdana Tbk 3,990.00 3,950.00 -40.00 -1.00
166 BINA-R Right III Bank Ina Perdana Tbk 0.00 0.00 0.00 0.00
167 BINO Perma Plasindo Tbk 131.00 132.00 +1.00 +0.76
168 BINO-W Waran Seri I Perma Plasindo Tbk 18.00 19.00 +1.00 +5.56
169 BIPI Astrindo Nusantara Infrastruktur Tbk 182.00 183.00 +1.00 +0.55
170 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
171 BIPP Bhuwanatala Indah Permai Tbk. 51.00 50.00 -1.00 -1.96
172 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
173 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
174 BIRD Blue Bird Tbk 1,645.00 1,620.00 -25.00 -1.52
175 BISI BISI International Tbk. 1,610.00 1,610.00 0.00 0.00
176 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,370.00 1,370.00 0.00 0.00
177 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 720.00 715.00 -5.00 -0.69
178 BKDP Bukit Darmo Property Tbk 76.00 77.00 +1.00 +1.32
179 BKSL Sentul City Tbk. 50.00 50.00 0.00 0.00
180 BKSW Bank QNB Indonesia Tb 105.00 103.00 -2.00 -1.90
181 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
182 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
183 BLTA Berlian Laju Tanker Tbk 50.00 50.00 0.00 0.00
184 BLTZ Graha Layar Prima Tbk 1,770.00 1,770.00 0.00 0.00
185 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
186 BLUE Berkah Prima Perkasa Tbk 294.00 294.00 0.00 0.00
187 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
188 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
189 BMAS Bank Maspion Indonesia Tbk 1,070.00 1,075.00 +5.00 +0.47
190 BMAS-R Right II Bank Maspion Indonesia Tbk 0.00 0.00 0.00 0.00
191 BMHS Bundamedik Tbk 396.00 392.00 -4.00 -1.01
192 BMRI Bank Mandiri (Persero) Tbk. 10,400.00 10,525.00 +125.00 +1.20
193 BMRIDRCK3A 690.00 670.00 -20.00 -2.90
194 BMSR Bintang Mitra Semestaraya Tbk 800.00 820.00 +20.00 +2.50
195 BMTR Global Mediacom Tbk. 296.00 300.00 +4.00 +1.35
196 BNBA Bank Bumi Arta Tbk. 1,200.00 1,200.00 0.00 0.00
197 BNBA-R Right I Bank Bumi Arta Tbk 0.00 0.00 0.00 0.00
198 BNBR Bakrie & Brothers Tbk 80.00 75.00 -5.00 -6.25
199 BNGA Bank CIMB Niaga Tbk 1,220.00 1,220.00 0.00 0.00
200 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
201 BNII Bank Maybank Indonesia Tbk 244.00 244.00 0.00 0.00
202 BNLI Bank Permata Tbk. 1,130.00 1,130.00 0.00 0.00
203 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
204 BOBA Formosa Ingredient Factory Tbk 191.00 187.00 -4.00 -2.09
205 BOGA Bintang Oto Global Tbk 1,290.00 1,275.00 -15.00 -1.16
206 BOLA Bali Bintang Sejahtera Tbk 282.00 264.00 -18.00 -6.38
207 BOLT Garuda Metalindo Tbk 720.00 775.00 +55.00 +7.64
208 BOSS Borneo Olah Sarana Sukses Tbk 73.00 80.00 +7.00 +9.59
209 BPFI Woori Finance Indonesia Tbk 700.00 695.00 -5.00 -0.71
210 BPII Batavia Prosperindo Internasional Tbk 10,800.00 10,850.00 +50.00 +0.46
211 BPTR Batavia Prosperindo Trans Tbk 240.00 234.00 -6.00 -2.50
212 BRAM Indo Kordsa Tbk. 8,250.00 8,325.00 +75.00 +0.91
213 BRIS Bank Syariah Indonesia Tbk 1,325.00 1,320.00 -5.00 -0.38
214 BRMS Bumi Resources Minerals Tbk 185.00 184.00 -1.00 -0.54
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 1,140.00 1,140.00 0.00 0.00
218 BRPT Barito Pacific Tbk 795.00 795.00 0.00 0.00
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BSBK Wulandari Bangun Laksana Tbk 316.00 294.00 -22.00 -6.96
221 BSBK-W Waran Seri I Wulandari Bangun Laksana 5.00 6.00 +1.00 +20.00
222 BSDE Bumi Serpong Damai Tbk. 935.00 925.00 -10.00 -1.07
223 BSIM Bank Sinarmas Tbk 855.00 850.00 -5.00 -0.58
224 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
225 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSML Bintang Samudera Mandiri Lines Tbk 458.00 444.00 -14.00 -3.06
228 BSSR Baramulti Suksessarana Tbk 4,590.00 4,540.00 -50.00 -1.09
229 BSWD Bank of India Indonesia Tbk 1,375.00 1,375.00 0.00 0.00
230 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
231 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00 0.00 0.00
232 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
233 BTEL Bakrie Telecom Tbk. 50.00 50.00 0.00 0.00
234 BTON Betonjaya Manunggal Tbk. 440.00 444.00 +4.00 +0.91
235 BTPN Bank BTPN Tbk. 2,650.00 2,630.00 -20.00 -0.75
236 BTPS Bank BTPN Syariah Tbk 3,100.00 3,030.00 -70.00 -2.26
237 BUAH Segar Kumala indonesia Tbk 930.00 930.00 0.00 0.00
238 BUDI Budi Starch & Sweetener Tbk 214.00 212.00 -2.00 -0.93
239 BUKA Bukalapak.com Tbk 280.00 274.00 -6.00 -2.14
240 BUKK Bukaka Teknik Utama Tbk. 1,050.00 1,070.00 +20.00 +1.90
241 BULL Buana Lintas Lautan Tbk. 157.00 161.00 +4.00 +2.55
242 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
243 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
244 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
245 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
246 BUMI Bumi Resources Tbk. 184.00 181.00 -3.00 -1.63
247 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
248 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
249 BUVA Bukit Uluwatu Villa Tbk 60.00 60.00 0.00 0.00
250 BVIC Bank Victoria International Tbk. 131.00 128.00 -3.00 -2.29
251 BWPT Eagle High Plantations Tbk 68.00 68.00 0.00 0.00
252 BYAN Bayan Resources Tbk. 9,450.00 11,325.00 +1,875.00 +19.84
253 CAKK Cahayaputra Asa Keramik Tbk 236.00 234.00 -2.00 -0.85
254 CAMP Campina Ice Cream Industry Tbk 292.00 292.00 0.00 0.00
255 CANI Capitol Nusantara Indonesia Tbk 89.00 90.00 +1.00 +1.12
256 CARE Metro Healthcare Indonesia Tbk 470.00 466.00 -4.00 -0.85
257 CARS Bintraco Dharma Tbk 87.00 88.00 +1.00 +1.15
258 CASA Capital Financial Indonesia Tbk 740.00 725.00 -15.00 -2.03
259 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
260 CASH Cashlez Worldwide Indonesia Tbk 129.00 122.00 -7.00 -5.43
261 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
262 CASS Cardig Aero Services Tbk 426.00 426.00 0.00 0.00
263 CBMF Cahaya Bintang Medan Tbk 50.00 50.00 0.00 0.00
264 CBUT Citra Borneo Utama Tbk 855.00 870.00 +15.00 +1.75
265 CCSI Communication Cable Systems Indonesia Tb 690.00 690.00 0.00 0.00
266 CEKA Wilmar Cahaya Indonesia Tbk 1,975.00 1,975.00 0.00 0.00
267 CENT Centratama Telekomunikasi Indonesia Tbk. 137.00 140.00 +3.00 +2.19
268 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
269 CFIN Clipan Finance Indonesia Tbk. 348.00 342.00 -6.00 -1.72
270 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
271 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
272 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
273 CHEM Chemstar Indonesia Tbk 101.00 111.00 +10.00 +9.90
274 CHEM-W Waran Seri I Chemstar Indonesia Tbk 16.00 18.00 +2.00 +12.50
275 CINT Chitose Internasional Tbk 224.00 224.00 0.00 0.00
276 CITA Cita Mineral Investindo Tbk. 3,090.00 3,120.00 +30.00 +0.97
277 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
278 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
279 CITY Natura City Developments Tbk 148.00 147.00 -1.00 -0.68
280 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
281 CLAY Citra Putra Realty Tbk 715.00 670.00 -45.00 -6.29
282 CLEO Sariguna Primatirta Tbk 625.00 625.00 0.00 0.00
283 CLPI Colorpak Indonesia Tbk. 950.00 945.00 -5.00 -0.53
284 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
285 CMNP Citra Marga Nusaphala Persada Tbk. 1,860.00 1,790.00 -70.00 -3.76
286 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
287 CMNP-W Waran Seri I Citra Marga Nushapala P. 760.00 760.00 0.00 0.00
288 CMNT Cemindo Gemilang Tbk 830.00 815.00 -15.00 -1.81
289 CMPP AirAsia Indonesia Tbk. 194.00 198.00 +4.00 +2.06
290 CMRY Cisarua Mountain Dairy Tbk 4,490.00 4,470.00 -20.00 -0.45
291 CNKO Exploitasi Energi Indonesia Tbk 50.00 50.00 0.00 0.00
292 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
293 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
294 CNTB Saham Seri B ( Centex Tbk ) 250.00 250.00 0.00 0.00
295 CNTX Century Textile Industry Tbk. 260.00 252.00 -8.00 -3.08
296 COAL Black Diamond Resources Tbk 194.00 185.00 -9.00 -4.64
297 COCO Wahana Interfood Nusantara Tbk 272.00 270.00 -2.00 -0.74
298 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
299 COWL Cowell Development Tbk 50.00 50.00 0.00 0.00
300 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
301 CPIN Charoen Pokphand Indonesia Tbk 5,675.00 5,725.00 +50.00 +0.88
302 CPRI Capri Nusa Satu Properti Tbk 50.00 50.00 0.00 0.00
303 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
304 CPRO Central Proteina Prima Tbk. 56.00 56.00 0.00 0.00
305 CRAB Toba Surimi Industries Tbk 218.00 218.00 0.00 0.00
306 CSAP Catur Sentosa Adiprana Tbk. 795.00 820.00 +25.00 +3.14
307 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
308 CSIS Cahayasakti Investindo Sukses Tbk 74.00 73.00 -1.00 -1.35
309 CSMI Cipta Selera Murni Tbk 3,150.00 3,150.00 0.00 0.00
310 CSRA Cisadane Sawit Raya Tbk 590.00 590.00 0.00 0.00
311 CTBN Citra Tubindo Tbk. 1,530.00 1,675.00 +145.00 +9.48
312 CTRA Ciputra Development Tbk. 1,005.00 1,010.00 +5.00 +0.50
313 CTTH Citatah Tbk. 50.00 50.00 0.00 0.00
314 DADA Diamond Citra Propertindo Tbk 50.00 50.00 0.00 0.00
315 DADA-W Waran Seri I Diamond Citra Propertindo 3.00 2.00 -1.00 -33.33
316 DART Duta Anggada Realty Tbk. 184.00 189.00 +5.00 +2.72
317 DAYA Duta Intidaya Tbk 230.00 224.00 -6.00 -2.61
318 DCII DCI Indonesia Tbk 36,400.00 36,325.00 -75.00 -0.21
319 DEAL Dewata Freightinternational Tbk 50.00 50.00 0.00 0.00
320 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
321 DEFI Danasupra Erapacific Tbk. 1,455.00 1,455.00 0.00 0.00
322 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
323 DEPO Caturkarda Depo Bangunan Tbk 480.00 486.00 +6.00 +1.25
324 DEWA Darma Henwa Tbk 59.00 58.00 -1.00 -1.69
325 DEWI Dewi Shri Farmindo Tbk 242.00 236.00 -6.00 -2.48
326 DFAM Dafam Property Indonesia Tbk 111.00 104.00 -7.00 -6.31
327 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
328 DGIK Nusa Kontruksi Enjiniring 112.00 113.00 +1.00 +0.89
329 DGNS Diagnos Laboratorium Utama Tbk 248.00 250.00 +2.00 +0.81
330 DIGI Arkadia Digital Media Tbk 50.00 50.00 0.00 0.00
331 DILD Intiland Development Tbk. 177.00 175.00 -2.00 -1.13
332 DIVA Distribusi Voucher Nusantara Tbk 880.00 895.00 +15.00 +1.70
333 DKFT Central Omega Resources Tbk 120.00 118.00 -2.00 -1.67
334 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
335 DLTA Delta Djakarta Tbk. 3,820.00 3,820.00 0.00 0.00
336 DMAS Puradelta Lestari Tbk 163.00 162.00 -1.00 -0.61
337 DMMX Digital Mediatama Maxima Tbk 1,145.00 1,130.00 -15.00 -1.31
338 DMND Diamond Food Indonesia Tbk 820.00 820.00 0.00 0.00
339 DNAR Bank Oke Indonesia Tbk 165.00 164.00 -1.00 -0.61
340 DNET Indoritel Makmur Internasional Tbk 3,700.00 3,730.00 +30.00 +0.81
341 DOID Delta Dunia Makmur Tbk 364.00 362.00 -2.00 -0.55
342 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
343 DPNS Duta Pertiwi Nusantara Tbk. 408.00 402.00 -6.00 -1.47
344 DPUM Dua Putra Utama Makmur Tbk 50.00 50.00 0.00 0.00
345 DRMA Dharma Polmetal Tbk 680.00 655.00 -25.00 -3.68
346 DSFI Dharma Samudera Fishing Industries Tbk. 91.00 92.00 +1.00 +1.10
347 DSNG Dharma Satya Nusantara Tbk 620.00 605.00 -15.00 -2.42
348 DSSA Dian Swastika Sentosa Tbk 39,800.00 39,800.00 0.00 0.00
349 DUCK Jaya Bersama Indo Tbk 176.00 176.00 0.00 0.00
350 DUTI Duta Pertiwi Tbk 4,000.00 3,960.00 -40.00 -1.00
351 DVLA Darya-Varia Laboratoria Tbk. 2,440.00 2,440.00 0.00 0.00
352 DWGL Dwi Guna Laksana Tbk 200.00 195.00 -5.00 -2.50
353 DWGL-W Waran Seri I Dwi Guna Laksana Tbk 7.00 8.00 +1.00 +14.29
354 DYAN Dyandra Media International Tbk 102.00 103.00 +1.00 +0.98
355 EAST Eastparc Hotel Tbk 93.00 91.00 -2.00 -2.15
356 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
357 ECII Electronic City Indonesia Tbk 500.00 494.00 -6.00 -1.20
358 EDGE Indointernet Tbk 20,300.00 20,300.00 0.00 0.00
359 EKAD Ekadharma International Tbk. 278.00 276.00 -2.00 -0.72
360 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 210.00 208.00 -2.00 -0.95
361 ELSA Elnusa Tbk. 332.00 332.00 0.00 0.00
362 ELTY Bakrieland Development Tbk. 50.00 50.00 0.00 0.00
363 EMDE Megapolitan Developments Tbk 131.00 131.00 0.00 0.00
364 EMTK Elang Mahkota Teknologi Tbk 1,265.00 1,275.00 +10.00 +0.79
365 ENAK Champ Resto Indonesia Tbk 1,870.00 1,835.00 -35.00 -1.87
366 ENRG Energi Mega Persada Tbk. 348.00 356.00 +8.00 +2.30
367 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
368 ENVY Envy Technologies Indonesia Tbk 50.00 50.00 0.00 0.00
369 ENZO Morenzo Abadi Perkasa Tbk 66.00 68.00 +2.00 +3.03
370 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 15.00 15.00 0.00 0.00
371 EPAC Megalestari Epack Sentosaraya Tbk 50.00 50.00 0.00 0.00
372 EPMT Enseval Putera Megatrading Tbk. 2,690.00 2,700.00 +10.00 +0.37
373 ERAA Erajaya Swasembada Tbk 406.00 400.00 -6.00 -1.48
374 ERTX Eratex Djaja Tbk. 185.00 184.00 -1.00 -0.54
375 ESIP Sinergi Inti Plastindo Tbk 64.00 64.00 0.00 0.00
376 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
377 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 9.00 10.00 +1.00 +11.11
378 ESSA Surya Esa Perkasa Tbk 1,070.00 1,025.00 -45.00 -4.21
379 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
380 ESTA Esta Multi Usaha Tbk 117.00 125.00 +8.00 +6.84
381 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
382 ESTA-W Waran Seri I Esta Multi Usaha Tbk 84.00 83.00 -1.00 -1.19
383 ESTI Ever Shine Tex Tbk. 58.00 57.00 -1.00 -1.72
384 ETWA Eterindo Wahanatama Tbk 238.00 226.00 -12.00 -5.04
385 EURO Estee Gold Feet Tbk 200.00 198.00 -2.00 -1.00
386 EURO-W Waran Seri I Estee Gold Feet Tbk 116.00 115.00 -1.00 -0.86
387 EXCL XL Axiata Tbk 2,250.00 2,300.00 +50.00 +2.22
388 FAPA Fap Agri Tbk 4,290.00 4,280.00 -10.00 -0.23
389 FAST Fast Food Indonesia Tbk. 855.00 845.00 -10.00 -1.17
390 FASW Fajar Surya Wisesa Tbk. 6,100.00 6,100.00 0.00 0.00
391 FILM MD Pictures Tbk 2,370.00 2,400.00 +30.00 +1.27
392 FIMP Fimperkasa Utama Tbk 77.00 77.00 0.00 0.00
393 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
394 FIRE Alfa Energi Investama Tbk 220.00 224.00 +4.00 +1.82
395 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
396 FISH FKS Multi Agro Tbk. 7,150.00 7,350.00 +200.00 +2.80
397 FITT Hotel Fitra International Tbk 406.00 406.00 0.00 0.00
398 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
399 FLMC Falmaco Nonwoven Industri Tbk 79.00 79.00 0.00 0.00
400 FMII Fortune Mate Indonesia Tbk 304.00 298.00 -6.00 -1.97
401 FOOD Sentra Food Indonesia Tbk 128.00 122.00 -6.00 -4.69
402 FORU Fortune Indonesia Tbk 242.00 244.00 +2.00 +0.83
403 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
404 FORZ Forza Land Indonesia Tbk 50.00 50.00 0.00 0.00
405 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
406 FPNI Lotte Chemical Titan Tbk 224.00 214.00 -10.00 -4.46
407 FREN Smartfren Telecom Tbk 71.00 72.00 +1.00 +1.41
408 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
409 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
410 FREN-W2 Waran Seri III Smartfren Telecom Tbk 12.00 13.00 +1.00 +8.33
411 FUJI Fuji Finance Indonesia Tbk 625.00 625.00 0.00 0.00
412 GAMA Aksara Global Development Tbk 50.00 50.00 0.00 0.00
413 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
414 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
415 GDST Gunawan Dianjaya Steel Tbk 224.00 240.00 +16.00 +7.14
416 GDYR Goodyear Indonesia Tbk. 1,440.00 1,490.00 +50.00 +3.47
417 GEMA Gema Grahasarana Tbk. 276.00 276.00 0.00 0.00
418 GEMS Golden Energy Mines Tbk 7,150.00 7,100.00 -50.00 -0.70
419 GGRM Gudang Garam Tbk. 18,900.00 19,425.00 +525.00 +2.78
420 GGRP Gunung Raja Paksi Tbk 575.00 570.00 -5.00 -0.87
421 GHON Gihon Telekomunikasi Indonesia Tbk 2,000.00 1,950.00 -50.00 -2.50
422 GIAA Garuda Indonesia (Persero) Tbk 222.00 222.00 0.00 0.00
423 GJTL Gajah Tunggal Tbk. 595.00 595.00 0.00 0.00
424 GLOB Globe Kita Terang Tbk 111.00 115.00 +4.00 +3.60
425 GLVA Galva Technologies Tbk 450.00 470.00 +20.00 +4.44
426 GMFI Garuda Maintenance Facility Aero Asia Tb 65.00 64.00 -1.00 -1.54
427 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 14,500.00 0.00 0.00
428 GOLD Visi Telekomunikasi Infrastruktur Tbk 326.00 324.00 -2.00 -0.61
429 GOLL Golden Plantation Tbk 50.00 50.00 0.00 0.00
430 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
431 GOOD Garudafood Putra Putri Jaya Tbk 540.00 535.00 -5.00 -0.93
432 GOTO GoTo Gojek Tokopedia Tbk 141.00 132.00 -9.00 -6.38
433 GPRA Perdana Gapura Prima Tbk 113.00 115.00 +2.00 +1.77
434 GPSO Geoprima Solusi Tbk 114.00 116.00 +2.00 +1.75
435 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
436 GSMF Equity Development Investment Tbk. 85.00 85.00 0.00 0.00
437 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
438 GTBO Garda Tujuh Buana Tbk 75.00 75.00 0.00 0.00
439 GTSI GTS Internasional Tbk 60.00 60.00 0.00 0.00
440 GULA Aman Agrindo Tbk 262.00 248.00 -14.00 -5.34
441 GWSA Greenwood Sejahtera Tbk 158.00 156.00 -2.00 -1.27
442 GZCO Gozco Plantations Tbk. 108.00 110.00 +2.00 +1.85
443 HADE Himalaya Energi Perkasa Tbk. 50.00 50.00 0.00 0.00
444 HAIS Hasnur Internasional Shipping Tbk 244.00 242.00 -2.00 -0.82
445 HATM Habco Trans Maritima Tbk 396.00 396.00 0.00 0.00
446 HDFA Radana Bhaskara Finance Tbk 150.00 154.00 +4.00 +2.67
447 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
448 HDIT Hensel Davest Indonesia Tbk 73.00 68.00 -5.00 -6.85
449 HDTX Panasia Indo Resources Tbk 120.00 120.00 0.00 0.00
450 HEAL Medikaloka Hermina Tbk 1,535.00 1,550.00 +15.00 +0.98
451 HELI Jaya Trishindo Tbk 256.00 252.00 -4.00 -1.56
452 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
453 HERO Hero Supermarket Tbk. 1,580.00 1,575.00 -5.00 -0.32
454 HEXA Hexindo Adiperkasa Tbk. 5,500.00 5,450.00 -50.00 -0.91
455 HITS Humpuss Intermoda Transportasi Tbk. 454.00 462.00 +8.00 +1.76
456 HKMU HK Metals Utama Tbk 50.00 50.00 0.00 0.00
457 HMSP H.M. Sampoerna Tbk. 990.00 975.00 -15.00 -1.52
458 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
459 HOKI Buyung Poetra Sembada 112.00 115.00 +3.00 +2.68
460 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
461 HOME Hotel Mandarine Regency Tbk. 50.00 50.00 0.00 0.00
462 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
463 HOMI Grand House Mulia Tbk 452.00 422.00 -30.00 -6.64
464 HOPE Harapan Duta Pertiwi Tbk 53.00 53.00 0.00 0.00
465 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 11.00 11.00 0.00 0.00
466 HOTL Saraswati Griya Lestari Tbk 50.00 50.00 0.00 0.00
467 HRME Menteng Heritage Realty Tbk 52.00 52.00 0.00 0.00
468 HRTA Hartadinata Abadi Tbk 206.00 204.00 -2.00 -0.97
469 HRUM Harum Energy Tbk 1,770.00 1,755.00 -15.00 -0.85
470 IATA MNC Energy Invesment Tbk 140.00 140.00 0.00 0.00
471 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
472 IATA-W Waran Seri I MNC Energy Invesment Tbk 117.00 114.00 -3.00 -2.56
473 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
474 IBFN Intan Baruprana Finance Tbk 97.00 97.00 0.00 0.00
475 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
476 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
477 IBOS Indo Boga Sukses Tbk 91.00 89.00 -2.00 -2.20
478 IBOS-W Waran Seri I Indo Boga Sukses Tbk 11.00 11.00 0.00 0.00
479 IBST Inti Bangun Sejahtera Tbk 6,100.00 5,800.00 -300.00 -4.92
480 ICBP Indofood CBP Sukses Makmur Tbk 10,150.00 10,200.00 +50.00 +0.49
481 ICON Island Concepts Indonesia Tbk 69.00 70.00 +1.00 +1.45
482 IDEA Idea Indonesia Akademi Tbk 52.00 52.00 0.00 0.00
483 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
484 IDPR Indonesia Pondasi Raya Tbk 176.00 176.00 0.00 0.00
485 IFII Indonesia Fibreboard Industry Tbk 163.00 161.00 -2.00 -1.23
486 IFSH Ifishdeco Tbk 995.00 1,180.00 +185.00 +18.59
487 IGAR Champion Pacific Indonesia Tbk 488.00 480.00 -8.00 -1.64
488 IIKP Inti Agri Resources Tbk 50.00 50.00 0.00 0.00
489 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
490 IKAI Intikeramik Alamasri Industri Tbk. 50.00 50.00 0.00 0.00
491 IKAN Era Mandiri Cemerlang Tbk 63.00 62.00 -1.00 -1.59
492 IKBI Sumi Indo Kabel Tbk. 208.00 208.00 0.00 0.00
493 IMAS Indomobil Sukses Internasional Tbk. 940.00 915.00 -25.00 -2.66
494 IMJS Indomobil Multi Jasa Tbk 306.00 314.00 +8.00 +2.61
495 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
496 IMPC Impack Pratama Industri Tbk 3,690.00 3,600.00 -90.00 -2.44
497 INAF Indofarma Tbk. 995.00 985.00 -10.00 -1.01
498 INAI Indal Aluminium Industry Tbk. 272.00 268.00 -4.00 -1.47
499 INCF Indo Komoditi Korpora Tbk 52.00 50.00 -2.00 -3.85
500 INCI Intanwijaya Internasional Tbk 695.00 700.00 +5.00 +0.72
501 INCO Vale Indonesia Tbk 7,300.00 7,400.00 +100.00 +1.37
502 INDF Indofood Sukses Makmur Tbk. 6,675.00 6,775.00 +100.00 +1.50
503 INDO Royalindo Investa Wijaya Tbk 112.00 115.00 +3.00 +2.68
504 INDO-W Waran Seri I Royalindo Investa Wijaya 23.00 24.00 +1.00 +4.35
505 INDR Indo-Rama Synthetics Tbk. 6,050.00 6,075.00 +25.00 +0.41
506 INDS Indospring Tbk. 2,010.00 1,990.00 -20.00 -1.00
507 INDX Tanah Laut Tbk 408.00 380.00 -28.00 -6.86
508 INDY Indika Energy Tbk. 2,900.00 2,890.00 -10.00 -0.34
509 INKP Indah Kiat Pulp & Paper Tbk. 9,875.00 9,925.00 +50.00 +0.51
510 INOV Inocycle Technology Group Tbk 151.00 149.00 -2.00 -1.32
511 INPC Bank Artha Graha Internasional Tbk. 86.00 85.00 -1.00 -1.16
512 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
513 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
514 INPP Indonesian Paradise Property Tbk. 406.00 400.00 -6.00 -1.48
515 INPS Indah Prakasa Sentosa Tbk 860.00 805.00 -55.00 -6.40
516 INRU Toba Pulp Lestari Tbk. 680.00 705.00 +25.00 +3.68
517 INTA Intraco Penta Tbk. 74.00 74.00 0.00 0.00
518 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
519 INTD Inter Delta Tbk 177.00 186.00 +9.00 +5.08
520 INTP Indocement Tunggal Prakarsa Tbk. 10,000.00 10,000.00 0.00 0.00
521 IPAC Era Graharealty Tbk 140.00 154.00 +14.00 +10.00
522 IPCC Indonesia Kendaraan Terminal Tbk 635.00 620.00 -15.00 -2.36
523 IPCM Jasa Armada Indonesia Tbk 284.00 286.00 +2.00 +0.70
524 IPOL Indopoly Swakarsa Industry Tbk 149.00 151.00 +2.00 +1.34
525 IPPE Indo Pureco Pratama Tbk 175.00 185.00 +10.00 +5.71
526 IPTV MNC Vision Networks Tbk 71.00 70.00 -1.00 -1.41
527 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
528 IRRA Itama Ranoraya Tbk 1,090.00 1,080.00 -10.00 -0.92
529 ISAT Indosat Tbk. 5,850.00 5,875.00 +25.00 +0.43
530 ISSP Steel Pipe Industry of Indonesia Tbk 268.00 264.00 -4.00 -1.49
531 ITIC Indonesian Tobacco Tbk 264.00 268.00 +4.00 +1.52
532 ITMA Sumber Energi Andalan Tbk 815.00 770.00 -45.00 -5.52
533 ITMG Indo Tambangraya Megah Tbk. 42,000.00 41,600.00 -400.00 -0.95
534 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
535 JARR Jhonlin Agro Raya Tbk 294.00 290.00 -4.00 -1.36
536 JAST Jasnita Telekomindo Tbk 97.00 95.00 -2.00 -2.06
537 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
538 JAST-W Waran Seri I Jasnita Telekomindo Tbk 18.00 18.00 0.00 0.00
539 JAWA Jaya Agra Wattie Tbk 117.00 114.00 -3.00 -2.56
540 JAYA Armada Berjaya Trans Tbk 103.00 103.00 0.00 0.00
541 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
542 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 23.00 23.00 0.00 0.00
543 JECC Jembo Cable Company Tbk. 4,750.00 4,750.00 0.00 0.00
544 JGLE Graha Andrasentra Propertindo Tbk 50.00 50.00 0.00 0.00
545 JIHD Jakarta International Hotels & Developme 350.00 358.00 +8.00 +2.29
546 JKON Jaya Konstruksi Manggala Pratama Tbk. 158.00 156.00 -2.00 -1.27
547 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 60.00 0.00 0.00
548 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 122.00 125.00 +3.00 +2.46
549 JPFA Japfa Comfeed Indonesia Tbk. 1,305.00 1,295.00 -10.00 -0.77
550 JRPT Jaya Real Property Tbk. 460.00 462.00 +2.00 +0.43
551 JSKY Sky Energy Indonesia Tbk 52.00 52.00 0.00 0.00
552 JSMR Jasa Marga (Persero) Tbk. 3,100.00 3,020.00 -80.00 -2.58
553 JSPT Jakarta Setiabudi Internasional Tbk. 785.00 785.00 0.00 0.00
554 JTPE Jasuindo Tiga Perkasa Tbk. 268.00 266.00 -2.00 -0.75
555 KAEF Kimia Farma Tbk. 1,260.00 1,255.00 -5.00 -0.40
556 KARW ICTSI Jasa Prima Tbk 95.00 95.00 0.00 0.00
557 KAYU Darmi Bersaudara Tbk 50.00 50.00 0.00 0.00
558 KBAG Karya Bersama Anugerah Tbk 50.00 50.00 0.00 0.00
559 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 5.00 5.00 0.00 0.00
560 KBLI KMI Wire & Cable Tbk. 300.00 302.00 +2.00 +0.67
561 KBLM Kabelindo Murni Tbk. 256.00 252.00 -4.00 -1.56
562 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
563 KBLV First Media Tbk. 129.00 122.00 -7.00 -5.43
564 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 50.00 0.00 0.00
565 KDSI Kedawung Setia Industrial Tbk. 1,050.00 1,050.00 0.00 0.00
566 KDTN Puri Sentul Permai Tbk 170.00 167.00 -3.00 -1.76
567 KDTN-W Waran Seri I Puri Sentul Permai Tbk 42.00 41.00 -1.00 -2.38
568 KEEN Kencana Energi Lestari Tbk 725.00 675.00 -50.00 -6.90
569 KEJU Mulia Boga Raya Tbk 1,390.00 1,395.00 +5.00 +0.36
570 KETR Ketrosden Triasmitra Tbk 244.00 256.00 +12.00 +4.92
571 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 50.00 0.00 0.00
572 KICI Kedaung Indah Can Tbk 228.00 220.00 -8.00 -3.51
573 KIJA Kawasan Industri Jababeka Tbk. 147.00 147.00 0.00 0.00
574 KINO Kino Indonesia Tbk 1,555.00 1,560.00 +5.00 +0.32
575 KIOS Kioson Komersial Indonesia Tbk 372.00 356.00 -16.00 -4.30
576 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
577 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 23.00 23.00 0.00 0.00
578 KJEN Krida Jaringan Nusantara Tbk 183.00 181.00 -2.00 -1.09
579 KKES Kusuma Kemindo Sentosa Tbk 131.00 130.00 -1.00 -0.76
580 KKGI Resource Alam Indonesia Tbk. 510.00 490.00 -20.00 -3.92
581 KLBF Kalbe Farma Tbk. 2,050.00 2,060.00 +10.00 +0.49
582 KLIN Klinko Karya Imaji Tbk 43.00 42.00 -1.00 -2.33
583 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 17.00 18.00 +1.00 +5.88
584 KMDS Kurniamitra Duta Sentosa Tbk 570.00 560.00 -10.00 -1.75
585 KMTR Kirana Megatara Tbk 270.00 266.00 -4.00 -1.48
586 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
587 KOBX Kobexindo Tractors Tbk 374.00 376.00 +2.00 +0.53
588 KOIN Kokoh Inti Arebama Tbk 139.00 144.00 +5.00 +3.60
589 KONI Perdana Bangun Pusaka Tbk 2,640.00 2,640.00 0.00 0.00
590 KOPI Mitra Energi Persada Tbk 650.00 655.00 +5.00 +0.77
591 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
592 KOTA DMS Propertindo Tbk 50.00 50.00 0.00 0.00
593 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
594 KPAL Steadfast Marine Tbk 50.00 50.00 0.00 0.00
595 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
596 KPAS Cottonindo Ariesta Tbk 62.00 62.00 0.00 0.00
597 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
598 KPIG MNC Land Tbk 81.00 80.00 -1.00 -1.23
599 KRAH Grand Kartech Tbk. 436.00 436.00 0.00 0.00
600 KRAS Krakatau Steel (Persero) Tbk 352.00 348.00 -4.00 -1.14
601 KREN Kresna Graha Investama Tbk. 50.00 50.00 0.00 0.00
602 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
603 KRYA Bangun Karya Perkasa Jaya Tbk 540.00 505.00 -35.00 -6.48
604 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 59.00 57.00 -2.00 -3.39
605 KUAS Ace Oldfields Tbk 62.00 61.00 -1.00 -1.61
606 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
607 LABA Ladangbaja Murni Tbk 111.00 105.00 -6.00 -5.41
608 LABA-W Waran Seri I Ladangbaja Murni Tbk 15.00 13.00 -2.00 -13.33
609 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
610 LAND Trimitra Propertindo Tbk 50.00 50.00 0.00 0.00
611 LAPD Leyand International Tbk. 50.00 50.00 0.00 0.00
612 LCGP PT. Eureka Prima Jakarta Tbk 114.00 114.00 0.00 0.00
613 LCKM LCK Global Kedaton Tbk 292.00 300.00 +8.00 +2.74
614 LEAD Logindo Samudramakmur Tbk 88.00 87.00 -1.00 -1.14
615 LFLO Imago Mulia Persada Tbk 59.00 57.00 -2.00 -3.39
616 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
617 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6,100.00 5,700.00 -400.00 -6.56
618 LINK Link Net Tbk 3,020.00 2,980.00 -40.00 -1.32
619 LION Lion Metal Works Tbk. 486.00 496.00 +10.00 +2.06
620 LMAS Limas Indonesia Makmur Tbk 50.00 50.00 0.00 0.00
621 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
622 LMPI Langgeng Makmur Industri Tbk. 134.00 135.00 +1.00 +0.75
623 LMSH Lionmesh Prima Tbk. 675.00 640.00 -35.00 -5.19
624 LPCK Lippo Cikarang Tbk 1,080.00 1,085.00 +5.00 +0.46
625 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
626 LPGI Lippo General Insurance Tbk. 5,700.00 5,700.00 0.00 0.00
627 LPIN Multi Prima Sejahtera Tbk 414.00 410.00 -4.00 -0.97
628 LPKR Lippo Karawaci Tbk. 95.00 95.00 0.00 0.00
629 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
630 LPLI Star Pacific Tbk 284.00 284.00 0.00 0.00
631 LPPF Matahari Department Store Tbk 5,075.00 5,250.00 +175.00 +3.45
632 LPPS Lenox Pasifik Investama Tbk. 83.00 82.00 -1.00 -1.20
633 LRNA Eka Sari Lorena Transport Tbk 182.00 189.00 +7.00 +3.85
634 LSIP PP London Sumatra Indonesia Tbk. 1,105.00 1,100.00 -5.00 -0.45
635 LTLS Lautan Luas Tbk. 1,425.00 1,415.00 -10.00 -0.70
636 LUCK Sentral Mitra Informatika Tbk 153.00 152.00 -1.00 -0.65
637 LUCY Lima Dua Lima Tiga Tbk 224.00 216.00 -8.00 -3.57
638 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 77.00 76.00 -1.00 -1.30
639 MABA Marga Abhinaya Abadi Tbk 50.00 50.00 0.00 0.00
640 MAGP Multi Agro Gemilang Plantation Tbk 50.00 50.00 0.00 0.00
641 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
642 MAIN Malindo Feedmill Tbk. 535.00 540.00 +5.00 +0.93
643 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
644 MAMI Mas Murni Indonesia Tbk 50.00 50.00 0.00 0.00
645 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
646 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 600.00 0.00 0.00
647 MAPA MAP Aktif Adiperkasa Tbk 4,070.00 3,980.00 -90.00 -2.21
648 MAPB MAP Boga Adiperkasa Tbk 1,900.00 1,890.00 -10.00 -0.53
649 MAPI Mitra Adiperkasa Tbk. 1,425.00 1,475.00 +50.00 +3.51
650 MARI Mahaka Radio Integra Tbk 135.00 139.00 +4.00 +2.96
651 MARK Mark Dynamics Indonesia Tbk 685.00 665.00 -20.00 -2.92
652 MASA Multistrada Arah Sarana Tbk. 2,110.00 2,330.00 +220.00 +10.43
653 MASB Bank Multiarta Sentosa Tbk 3,530.00 3,530.00 0.00 0.00
654 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 48.00 42.00 -6.00 -12.50
655 MAYA Bank Mayapada Internasional Tbk. 570.00 575.00 +5.00 +0.88
656 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
657 MBAP Mitrabara Adiperdana Tbk 7,775.00 7,600.00 -175.00 -2.25
658 MBSS Mitrabahtera Segara Sejati Tbk. 1,275.00 1,265.00 -10.00 -0.78
659 MBTO Martina Berto Tbk 147.00 147.00 0.00 0.00
660 MCAS M Cash Integrasi Tbk 8,800.00 9,000.00 +200.00 +2.27
661 MCOL Prima Andalan Mandiri Tbk 6,850.00 6,750.00 -100.00 -1.46
662 MCOR Bank China Construction Bank Indonesia T 88.00 87.00 -1.00 -1.14
663 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
664 MDIA Intermedia Capital Tbk 50.00 52.00 +2.00 +4.00
665 MDKA Merdeka Copper Gold Tbk 4,370.00 4,440.00 +70.00 +1.60
666 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
667 MDKADRCK3A 322.00 326.00 +4.00 +1.24
668 MDKI PT Emdeki Utama Tbk. 192.00 192.00 0.00 0.00
669 MDLN Modernland Realty Tbk. 99.00 98.00 -1.00 -1.01
670 MDRN Modern Internasional Tbk. 50.00 50.00 0.00 0.00
671 MEDC Medco Energi Internasional Tbk. 1,125.00 1,080.00 -45.00 -4.00
672 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
673 MEDS Hetzer Medical Indonesia Tbk 208.00 214.00 +6.00 +2.88
674 MEGA Bank Mega Tbk. 5,475.00 5,475.00 0.00 0.00
675 MERK Merck Tbk. 4,830.00 4,830.00 0.00 0.00
676 META Nusantara Infrastructure Tbk. 128.00 128.00 0.00 0.00
677 MFIN Mandala Multifinance Tbk. 1,730.00 1,730.00 0.00 0.00
678 MFMI Multifiling Mitra Indonesia Tbk. 750.00 790.00 +40.00 +5.33
679 MGLV Panca Anugrah Wisesa Tbk 146.00 132.00 -14.00 -9.59
680 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk 0.00 0.00 0.00 0.00
681 MGNA Magna Investama Mandiri Tbk 50.00 50.00 0.00 0.00
682 MGNA-W Waran Seri I Magna Finance Tbk 1.00 1.00 0.00 0.00
683 MGRO Mahkota Group Tbk 840.00 840.00 0.00 0.00
684 MICE Multi Indocitra Tbk. 510.00 515.00 +5.00 +0.98
685 MIDI Midi Utama Indonesia Tbk 3,990.00 3,880.00 -110.00 -2.76
686 MIKA Mitra Keluarga Karyasehat Tbk 2,810.00 2,790.00 -20.00 -0.71
687 MINA Sanurhasta Mitra Tbk 72.00 79.00 +7.00 +9.72
688 MIRA Mitra International Resources Tbk 50.00 50.00 0.00 0.00
689 MITI Mitra Investindo Tbk. 165.00 160.00 -5.00 -3.03
690 MKNT Mitra Komunikasi Nusantara Tbk 50.00 50.00 0.00 0.00
691 MKPI Metropolitan Kentjana Tbk 22,850.00 22,800.00 -50.00 -0.22
692 MKTR Menthobi Karyatama Raya Tbk 127.00 130.00 +3.00 +2.36
693 MKTR-W Waran Seri I Menthobi Karyatama Raya 25.00 26.00 +1.00 +4.00
694 MLBI Multi Bintang Indonesia Tbk. 9,200.00 9,200.00 0.00 0.00
695 MLIA Mulia Industrindo Tbk 555.00 550.00 -5.00 -0.90
696 MLPL Multipolar Tbk. 134.00 126.00 -8.00 -5.97
697 MLPL-R Right VII Multipolar Tbk 0.00 0.00 0.00 0.00
698 MLPT Multipolar Technology Tbk 2,100.00 2,090.00 -10.00 -0.48
699 MMLP Mega Manunggal Property Tbk 426.00 426.00 0.00 0.00
700 MNCN Media Nusantara Citra Tbk 825.00 815.00 -10.00 -1.21
701 MOLI Madusari Murni Indah Tbk 260.00 254.00 -6.00 -2.31
702 MORA Mora Telematika Indonesia Tbk 555.00 560.00 +5.00 +0.90
703 MPMX Mitra Pinasthika Mustika Tbk 1,190.00 1,190.00 0.00 0.00
704 MPOW Megapower Makmur Tbk 90.00 87.00 -3.00 -3.33
705 MPPA Matahari Putra Prima Tbk. 186.00 173.00 -13.00 -6.99
706 MPPA-R Right VI Matahari Putra Prima Tbk 0.00 0.00 0.00 0.00
707 MPRO Maha Properti Indonesia Tbk 1,635.00 1,635.00 0.00 0.00
708 MRAT Mustika Ratu Tbk. 835.00 840.00 +5.00 +0.60
709 MREI Maskapai Reasuransi Indonesia Tbk. 3,950.00 3,940.00 -10.00 -0.25
710 MSIN MNC Digital Entertainment Tbk 5,000.00 5,000.00 0.00 0.00
711 MSKY MNC Sky Vision Tbk 244.00 240.00 -4.00 -1.64
712 MSKY-R Right I MNC Sky Vision Tbk 0.00 0.00 0.00 0.00
713 MTDL Metrodata Electronics Tbk. 595.00 585.00 -10.00 -1.68
714 MTDL-W1 Warrant Seri I Metrodata Elect 0.00 0.00 0.00 0.00
715 MTEL Dayamitra Telekomunikasi Tbk 740.00 745.00 +5.00 +0.68
716 MTFN Capitalinc Investment Tbk. 50.00 50.00 0.00 0.00
717 MTLA Metropolitan Land Tbk. 368.00 366.00 -2.00 -0.54
718 MTMH Murni Sadar Tbk 1,740.00 1,740.00 0.00 0.00
719 MTPS Meta Epsi Tbk 50.00 67.00 +17.00 +34.00
720 MTRA Mitra Pemuda Tbk 244.00 244.00 0.00 0.00
721 MTSM Metro Realty Tbk. 153.00 158.00 +5.00 +3.27
722 MTWI Mallaca Trust Wuwungan Insurance Tbk 137.00 137.00 0.00