Waran Seri I Prima Globalindo Logistik
PPGL-W
Stock Table
| No. | Code | Name | Prev. | Close | Change | % |
|---|---|---|---|---|---|---|
| 1 | AALI | Astra Agro Lestari Tbk. | 7,450.00 | 7,350.00 | -100.00 | -1.34 |
| 2 | ABBA | Mahaka Media Tbk. | 98.00 | 95.00 | -3.00 | -3.06 |
| 3 | ABBA-R | Right VI Mahaka Media Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | ABDA | Asuransi Bina Dana Arta Tbk. | 6,450.00 | 6,450.00 | 0.00 | 0.00 |
| 5 | ABMM | ABM Investama Tbk | 2,950.00 | 2,830.00 | -120.00 | -4.07 |
| 6 | ACES | Ace Hardware Indonesia Tbk | 635.00 | 655.00 | +20.00 | +3.15 |
| 7 | ACST | ACSET Indonusa Tbk | 128.00 | 127.00 | -1.00 | -0.78 |
| 8 | ACST-R | Right II ACSET Indonusa Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 9 | ADCP | Adhi Commuter Properti Tbk | 59.00 | 59.00 | 0.00 | 0.00 |
| 10 | ADES | Akasha Wira International Tbk | 8,250.00 | 8,250.00 | 0.00 | 0.00 |
| 11 | ADHI | Adhi Karya (Persero) Tbk. | 342.00 | 342.00 | 0.00 | 0.00 |
| 12 | ADMF | Adira Dinamika Multi Finance Tbk. | 10,125.00 | 10,150.00 | +25.00 | +0.25 |
| 13 | ADMG | Polychem Indonesia Tbk | 144.00 | 145.00 | +1.00 | +0.69 |
| 14 | ADMR | Adaro Minerals Indonesia Tbk | 775.00 | 765.00 | -10.00 | -1.29 |
| 15 | ADRO | Adaro Energy Indonesia Tbk | 2,120.00 | 2,090.00 | -30.00 | -1.42 |
| 16 | ADRODRCM3A | 8.00 | 8.00 | 0.00 | 0.00 | |
| 17 | ADRODRCU3A | 108.00 | 99.00 | -9.00 | -8.33 | |
| 18 | ADROZPCZ3A | 76.00 | 70.00 | -6.00 | -7.89 | |
| 19 | AGAR | Asia Sejahtera Mina Tbk | 230.00 | 236.00 | +6.00 | +2.61 |
| 20 | AGII | PT Samator Indo Gas Tbk | 1,975.00 | 2,010.00 | +35.00 | +1.77 |
| 21 | AGRO | Bank Raya Indonesia Tbk | 358.00 | 360.00 | +2.00 | +0.56 |
| 22 | AGRO-R | Right IV Bank Rakyat Indonesia Agroniaga | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 | AGRS | Bank IBK Indonesia Tbk | 83.00 | 83.00 | 0.00 | 0.00 |
| 24 | AHAP | Asuransi Harta Aman Pratama Tbk. | 56.00 | 56.00 | 0.00 | 0.00 |
| 25 | AHAP-R | Right IV Asuransi Harta Aman Pratama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 26 | AIMS | Akbar Indo Makmur Stimec Tbk | 240.00 | 240.00 | 0.00 | 0.00 |
| 27 | AIMS-W | Warrant Seri I Akbar Indo M.S. | 0.00 | 0.00 | 0.00 | 0.00 |
| 28 | AISA | FKS Food Sejahtera Tbk. | 142.00 | 141.00 | -1.00 | -0.70 |
| 29 | AISA-R | Right II Tiga Pilar Sejahtera Food Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 30 | AKKU | Anugerah Kagum Karya Utama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 31 | AKPI | Argha Karya Prima Industry Tbk. | 1,025.00 | 1,030.00 | +5.00 | +0.49 |
| 32 | AKRA | AKR Corporindo Tbk. | 1,365.00 | 1,365.00 | 0.00 | 0.00 |
| 33 | AKSI | Mineral Sumberdaya Mandiri Tbk | 216.00 | 218.00 | +2.00 | +0.93 |
| 34 | ALDO | Alkindo Naratama Tbk | 610.00 | 615.00 | +5.00 | +0.82 |
| 35 | ALDO-R | Right II Alkindo Naratama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 36 | ALDO-W | Waran Seri I Alkindo Naratama Tbk | 89.00 | 59.00 | -30.00 | -33.71 |
| 37 | ALKA | Alakasa Industrindo Tbk | 354.00 | 378.00 | +24.00 | +6.78 |
| 38 | ALMI | Alumindo Light Metal Industry Tbk. | 210.00 | 220.00 | +10.00 | +4.76 |
| 39 | ALTO | Tri Banyan Tirta Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 40 | ALTO-W | Waran Seri I Tri Banyan Tirta Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 41 | AMAG | Asuransi Multi Artha Guna Tbk. | 370.00 | 370.00 | 0.00 | 0.00 |
| 42 | AMAN | Makmur Berkah Amanda Tbk | 210.00 | 202.00 | -8.00 | -3.81 |
| 43 | AMAR | Bank Amar Indonesia Tbk | 316.00 | 310.00 | -6.00 | -1.90 |
| 44 | AMFG | Asahimas Flat Glass Tbk. | 5,100.00 | 5,075.00 | -25.00 | -0.49 |
| 45 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | 109.00 | 109.00 | 0.00 | 0.00 |
| 46 | AMMS | Agung Menjangan Mas Tbk | 47.00 | 48.00 | +1.00 | +2.13 |
| 47 | AMMS-W | Waran Seri I Agung Menjangan Mas Tbk | 10.00 | 10.00 | 0.00 | 0.00 |
| 48 | AMOR | Ashmore Asset Management Indonesia Tbk | 1,230.00 | 1,200.00 | -30.00 | -2.44 |
| 49 | AMRT | Sumber Alfaria Trijaya Tbk. | 2,720.00 | 2,740.00 | +20.00 | +0.74 |
| 50 | ANDI | Andira Agro Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 51 | ANJT | Austindo Nusantara Jaya Tbk | 685.00 | 685.00 | 0.00 | 0.00 |
| 52 | ANTA-W | Warrant Seri I Anta Express Tr | 0.00 | 0.00 | 0.00 | 0.00 |
| 53 | ANTM | Aneka Tambang Tbk. | 1,945.00 | 1,920.00 | -25.00 | -1.29 |
| 54 | ANTMDRCK3A | 0.00 | 0.00 | 0.00 | 0.00 | |
| 55 | ANTMDRCX3A | 197.00 | 197.00 | 0.00 | 0.00 | |
| 56 | ANTMZPCX3A | 220.00 | 220.00 | 0.00 | 0.00 | |
| 57 | APEX | Apexindo Pratama Duta Tbk. | 150.00 | 152.00 | +2.00 | +1.33 |
| 58 | APIC | Pacific Strategic Financial Tbk | 1,180.00 | 1,175.00 | -5.00 | -0.42 |
| 59 | APIC-R | Right I Pacific Strategic Financial Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 60 | APII | Arita Prima Indonesia Tbk | 194.00 | 193.00 | -1.00 | -0.52 |
| 61 | APLI | Asiaplast Industries Tbk. | 310.00 | 318.00 | +8.00 | +2.58 |
| 62 | APLN | Agung Podomoro Land Tbk | 146.00 | 142.00 | -4.00 | -2.74 |
| 63 | APLN-R | Right I Agung Podomoro Land Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 64 | APOL-W | Waran Seri I Arpeni Pratama Ocean Line | 0.00 | 0.00 | 0.00 | 0.00 |
| 65 | APOL-W2 | Waran Seri II Arpeni Pratama Ocean Line | 0.00 | 0.00 | 0.00 | 0.00 |
| 66 | ARCI | Archi Indonesia Tbk | 334.00 | 330.00 | -4.00 | -1.20 |
| 67 | ARGO | Argo Pantes Tbk | 510.00 | 525.00 | +15.00 | +2.94 |
| 68 | ARII | Atlas Resources Tbk | 151.00 | 155.00 | +4.00 | +2.65 |
| 69 | ARKA | Arkha Jayanti Persada Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 70 | ARKO | Arkora Hydro Tbk | 640.00 | 620.00 | -20.00 | -3.13 |
| 71 | ARMY | Armidian Karyatama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 72 | ARNA | Arwana Citramulia Tbk. | 920.00 | 915.00 | -5.00 | -0.54 |
| 73 | ARTA | Arthavest Tbk | 1,990.00 | 1,990.00 | 0.00 | 0.00 |
| 74 | ARTA-W | Waran Seri I Arthavest Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 75 | ARTI | Ratu Prabu Energi Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 76 | ARTO | Bank Jago Tbk | 2,510.00 | 2,340.00 | -170.00 | -6.77 |
| 77 | ASBI | Asuransi Bintang Tbk. | 520.00 | 500.00 | -20.00 | -3.85 |
| 78 | ASDM | Asuransi Dayin Mitra Tbk. | 940.00 | 940.00 | 0.00 | 0.00 |
| 79 | ASGR | Astra Graphia Tbk. | 920.00 | 910.00 | -10.00 | -1.09 |
| 80 | ASHA | Cilacap Samudera Fishing Industry Tbk | 97.00 | 96.00 | -1.00 | -1.03 |
| 81 | ASII | Astra International Tbk. | 6,600.00 | 6,600.00 | 0.00 | 0.00 |
| 82 | ASIIDRCV3A | 424.00 | 406.00 | -18.00 | -4.25 | |
| 83 | ASIIZPCX3A | 426.00 | 410.00 | -16.00 | -3.76 | |
| 84 | ASJT | Asuransi Jasa Tania Tbk. | 116.00 | 114.00 | -2.00 | -1.72 |
| 85 | ASJT-R | Right I Asuransi Jasa Tania Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 86 | ASLC | Autopedia Sukses Lestari Tbk | 106.00 | 99.00 | -7.00 | -6.60 |
| 87 | ASMI | Asuransi Maximus Graha Persada Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 88 | ASPI | Andalan Sakti Primaindo Tbk | 131.00 | 141.00 | +10.00 | +7.63 |
| 89 | ASPI-W | Waran Seri I Andalan Sakti Primaindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 90 | ASRI | Alam Sutera Realty Tbk. | 184.00 | 183.00 | -1.00 | -0.54 |
| 91 | ASRM | Asuransi Ramayana Tbk. | 1,670.00 | 1,670.00 | 0.00 | 0.00 |
| 92 | ASSA | Adi Sarana Armada Tbk | 1,120.00 | 1,130.00 | +10.00 | +0.89 |
| 93 | ASSA-R | Right I Adi Sarana Armada Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 94 | ATAP | Trimitra Prawara Goldland Tbk | 54.00 | 55.00 | +1.00 | +1.85 |
| 95 | ATIC | Anabatic Technologies Tbk | 352.00 | 348.00 | -4.00 | -1.14 |
| 96 | AUTO | Astra Otoparts Tbk. | 2,040.00 | 1,990.00 | -50.00 | -2.45 |
| 97 | AVIA | Avia Avian Tbk | 700.00 | 690.00 | -10.00 | -1.43 |
| 98 | AWAN | Era Digital Media Tbk | 278.00 | 272.00 | -6.00 | -2.16 |
| 99 | AXIO | Tera Data Indonusa Tbk | 152.00 | 151.00 | -1.00 | -0.66 |
| 100 | AYLS | Agro Yasa Lestari Tbk | 73.00 | 73.00 | 0.00 | 0.00 |
| 101 | BABP | Bank MNC Internasional Tbk | 78.00 | 77.00 | -1.00 | -1.28 |
| 102 | BABP-R | Right IV Bank MNC Internasional Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 103 | BABP-W3 | Waran Seri IV Bank MNC Internasional Tbk | 40.00 | 37.00 | -3.00 | -7.50 |
| 104 | BACA | Bank Capital Indonesia Tbk. | 131.00 | 130.00 | -1.00 | -0.76 |
| 105 | BACA-W | Waran Seri III Bank Capital Indonesia Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 106 | BACA-W2 | Waran Seri III Bank Capital Indonesia Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 107 | BAJA | Saranacentral Bajatama Tbk | 160.00 | 151.00 | -9.00 | -5.63 |
| 108 | BALI | Bali Towerindo Sentra Tbk | 800.00 | 775.00 | -25.00 | -3.13 |
| 109 | BANK | Bank Aladin Syariah Tbk | 1,290.00 | 1,275.00 | -15.00 | -1.16 |
| 110 | BANK-R | Right I Bank Aladin Syariah Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 111 | BANK-W | Waran Seri I Bank Net Ind. Syariah Tbk | 1,320.00 | 1,320.00 | 0.00 | 0.00 |
| 112 | BAPA | Bekasi Asri Pemula Tbk. | 82.00 | 81.00 | -1.00 | -1.22 |
| 113 | BAPI | Bhakti Agung Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 114 | BAPI-W | Waran Seri I Bhakti Agung Prop. Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 115 | BATA | Sepatu Bata Tbk. | 595.00 | 595.00 | 0.00 | 0.00 |
| 116 | BAUT | Mitra Angkasa Sejahtera Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 117 | BAUT-W | Waran Seri I Mitra Angkasa Sejahtera Tbk | 3.00 | 4.00 | +1.00 | +33.33 |
| 118 | BAYU | Bayu Buana Tbk | 875.00 | 865.00 | -10.00 | -1.14 |
| 119 | BBCA | Bank Central Asia Tbk. | 9,050.00 | 9,150.00 | +100.00 | +1.11 |
| 120 | BBCADRCK3A | 0.00 | 0.00 | 0.00 | 0.00 | |
| 121 | BBCADRCV3A | 690.00 | 685.00 | -5.00 | -0.72 | |
| 122 | BBCAZPCX3A | 620.00 | 650.00 | +30.00 | +4.84 | |
| 123 | BBHI | Allo Bank Indonesia Tbk | 1,035.00 | 1,000.00 | -35.00 | -3.38 |
| 124 | BBHI-R | Right III Allo Bank Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 125 | BBKP | Bank KB Bukopin Tbk. | 101.00 | 101.00 | 0.00 | 0.00 |
| 126 | BBKP-R | Right VII Bank KB Bukopin Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 127 | BBLD | Buana Finance Tbk. | 540.00 | 565.00 | +25.00 | +4.63 |
| 128 | BBLD-W | Waran Buana Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 129 | BBMD | Bank Mestika Dharma Tbk | 1,920.00 | 1,920.00 | 0.00 | 0.00 |
| 130 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 9,000.00 | 8,950.00 | -50.00 | -0.56 |
| 131 | BBNIDRCU3A | 630.00 | 630.00 | 0.00 | 0.00 | |
| 132 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 5,475.00 | 5,600.00 | +125.00 | +2.28 |
| 133 | BBRI-R | Right I Bank Rakyat Indonesia (Persero) | 0.00 | 0.00 | 0.00 | 0.00 |
| 134 | BBRIDRCM3A | 304.00 | 314.00 | +10.00 | +3.29 | |
| 135 | BBRIDRCX3A | 312.00 | 320.00 | +8.00 | +2.56 | |
| 136 | BBRIZPCX3A | 1,090.00 | 1,155.00 | +65.00 | +5.96 | |
| 137 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk | 58.00 | 60.00 | +2.00 | +3.45 |
| 138 | BBSI | Krom Bank Indonesia Tbk | 3,600.00 | 3,500.00 | -100.00 | -2.78 |
| 139 | BBSS | Bumi Benowo Sukses Sejahtera Tbk | 70.00 | 69.00 | -1.00 | -1.43 |
| 140 | BBSS-W | Waran Seri I Bumi Benowo Sukses Sejahter | 0.00 | 0.00 | 0.00 | 0.00 |
| 141 | BBTN | Bank Tabungan Negara (Persero) Tbk | 1,260.00 | 1,225.00 | -35.00 | -2.78 |
| 142 | BBYB | Bank Neo Commerce Tbk | 540.00 | 520.00 | -20.00 | -3.70 |
| 143 | BBYB-W | Waran Seri I Bank Yudha Bhakti Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 144 | BBYD | Bank Yudha Bhakti Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 145 | BCAP | MNC Kapital Indonesia Tbk | 56.00 | 56.00 | 0.00 | 0.00 |
| 146 | BCIC | Bank J Trust Indonesia Tbk | 101.00 | 100.00 | -1.00 | -0.99 |
| 147 | BCIC-W1 | Warrant Bank CIC International | 0.00 | 0.00 | 0.00 | 0.00 |
| 148 | BCIC-W3 | Warrant Seri III Bank Century | 0.00 | 0.00 | 0.00 | 0.00 |
| 149 | BCIP | Bumi Citra Permai Tbk. | 65.00 | 65.00 | 0.00 | 0.00 |
| 150 | BDKR | Berdikari Pondasi Perkasa Tbk | 282.00 | 294.00 | +12.00 | +4.26 |
| 151 | BDKR-W | Waran Seri I Berdikari Pondasi Perkasa | 8.00 | 9.00 | +1.00 | +12.50 |
| 152 | BDMN | Bank Danamon Indonesia Tbk. | 2,790.00 | 2,760.00 | -30.00 | -1.08 |
| 153 | BEBS | Berkah Beton Sadaya Tbk | 310.00 | 290.00 | -20.00 | -6.45 |
| 154 | BEEF | Estika Tata Tiara Tbk | 61.00 | 60.00 | -1.00 | -1.64 |
| 155 | BEEF-W | Waran Seri I Estika Tata Tiara Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 156 | BEER | Jobubu Jarum Minahasa Tbk | 326.00 | 332.00 | +6.00 | +1.84 |
| 157 | BEKS | Bank Pembangunan Daerah Banten Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 158 | BEKS-R | Right III Bank Pundi Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 159 | BEKS-W | Warrant Seri I Bank Pundi Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 160 | BELI | Global Digital Niaga Tbk | 458.00 | 456.00 | -2.00 | -0.44 |
| 161 | BELL | Trisula Textile Industries Tbk | 113.00 | 117.00 | +4.00 | +3.54 |
| 162 | BESS | Batulicin Nusantara Maritim Tbk | 150.00 | 150.00 | 0.00 | 0.00 |
| 163 | BEST | Bekasi Fajar Industrial Estate Tbk | 165.00 | 160.00 | -5.00 | -3.03 |
| 164 | BFIN | BFI Finance Indonesia Tbk. | 1,290.00 | 1,280.00 | -10.00 | -0.78 |
| 165 | BGTG | Bank Ganesha Tbk | 65.00 | 64.00 | -1.00 | -1.54 |
| 166 | BHAT | Bhakti Multi Artha Tbk | 760.00 | 760.00 | 0.00 | 0.00 |
| 167 | BHIT | MNC Asia Holding Tbk ('Perseroan') | 55.00 | 56.00 | +1.00 | +1.82 |
| 168 | BHIT-R | Right VII MNC Investama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 169 | BHIT-W | Warrant Seri I Bhakti Investam | 0.00 | 0.00 | 0.00 | 0.00 |
| 170 | BHIT-W3 | Waran Seri III Bhakti Investam | 0.00 | 0.00 | 0.00 | 0.00 |
| 171 | BIKA | Binakarya Jaya Abadi Tbk | 80.00 | 78.00 | -2.00 | -2.50 |
| 172 | BIKE | Sepeda Bersama Indonesia Tbk | 202.00 | 196.00 | -6.00 | -2.97 |
| 173 | BIKE-W | Waran Seri I Sepeda Bersama Indonesia | 9.00 | 8.00 | -1.00 | -11.11 |
| 174 | BIMA | Primarindo Asia Infrastructure Tbk. | 73.00 | 74.00 | +1.00 | +1.37 |
| 175 | BINA | Bank Ina Perdana Tbk | 3,990.00 | 3,990.00 | 0.00 | 0.00 |
| 176 | BINO | Perma Plasindo Tbk | 110.00 | 110.00 | 0.00 | 0.00 |
| 177 | BINO-W | Waran Seri I Perma Plasindo Tbk | 20.00 | 20.00 | 0.00 | 0.00 |
| 178 | BIPI | Astrindo Nusantara Infrastruktur Tbk | 140.00 | 141.00 | +1.00 | +0.71 |
| 179 | BIPI-W | Waran Seri II Astrindo Nusantara Infrast | 0.00 | 0.00 | 0.00 | 0.00 |
| 180 | BIPP | Bhuwanatala Indah Permai Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 181 | BIPP-W | Waran Seri IV Bhuwanatala Indah Permai | 0.00 | 0.00 | 0.00 | 0.00 |
| 182 | BIPP-W2 | Waran Seri IV Bhuwanatala Indah Permai T | 0.00 | 0.00 | 0.00 | 0.00 |
| 183 | BIRD | Blue Bird Tbk | 1,820.00 | 1,800.00 | -20.00 | -1.10 |
| 184 | BISI | BISI International Tbk. | 1,600.00 | 1,600.00 | 0.00 | 0.00 |
| 185 | BJBR | Bank Pembangunan Daerah Jawa Barat dan B | 1,190.00 | 1,180.00 | -10.00 | -0.84 |
| 186 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk | 655.00 | 650.00 | -5.00 | -0.76 |
| 187 | BKDP | Bukit Darmo Property Tbk | 58.00 | 58.00 | 0.00 | 0.00 |
| 188 | BKSL | Sentul City Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 189 | BKSW | Bank QNB Indonesia Tb | 88.00 | 90.00 | +2.00 | +2.27 |
| 190 | BKSW-R | Right VII Bank QNB Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 191 | BKSW-W | Warrant Bank Kesawan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 192 | BLTA | Berlian Laju Tanker Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 193 | BLTZ | Graha Layar Prima Tbk | 1,965.00 | 1,960.00 | -5.00 | -0.25 |
| 194 | BLTZ-R | Right I Graha Layar Prima Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 195 | BLUE | Berkah Prima Perkasa Tbk | 290.00 | 290.00 | 0.00 | 0.00 |
| 196 | BM05 | Benchmark Bond 05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 197 | BM10 | Benchmark Bond 10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 198 | BMAS | Bank Maspion Indonesia Tbk | 1,225.00 | 1,145.00 | -80.00 | -6.53 |
| 199 | BMBL | Lavender Bina Cendikia Tbk | 49.00 | 47.00 | -2.00 | -4.08 |
| 200 | BMBL-W | Waran Seri I Lavender Bina Cendikia Tbk | 6.00 | 6.00 | 0.00 | 0.00 |
| 201 | BMHS | Bundamedik Tbk | 384.00 | 380.00 | -4.00 | -1.04 |
| 202 | BMRI | Bank Mandiri (Persero) Tbk. | 5,175.00 | 5,125.00 | -50.00 | -0.97 |
| 203 | BMRIDRCK3A | 0.00 | 0.00 | 0.00 | 0.00 | |
| 204 | BMRIDRCX3A | 358.00 | 354.00 | -4.00 | -1.12 | |
| 205 | BMSR | Bintang Mitra Semestaraya Tbk | 348.00 | 346.00 | -2.00 | -0.57 |
| 206 | BMTR | Global Mediacom Tbk. | 310.00 | 316.00 | +6.00 | +1.94 |
| 207 | BNBA | Bank Bumi Arta Tbk. | 600.00 | 595.00 | -5.00 | -0.83 |
| 208 | BNBR | Bakrie & Brothers Tbk | 64.00 | 60.00 | -4.00 | -6.25 |
| 209 | BNGA | Bank CIMB Niaga Tbk | 1,410.00 | 1,450.00 | +40.00 | +2.84 |
| 210 | BNGA-R | Right Bank Niaga | 0.00 | 0.00 | 0.00 | 0.00 |
| 211 | BNII | Bank Maybank Indonesia Tbk | 246.00 | 244.00 | -2.00 | -0.81 |
| 212 | BNLI | Bank Permata Tbk. | 945.00 | 940.00 | -5.00 | -0.53 |
| 213 | BNLI-R | Right IX Bank Permata Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 214 | BOBA | Formosa Ingredient Factory Tbk | 147.00 | 144.00 | -3.00 | -2.04 |
| 215 | BOGA | Bintang Oto Global Tbk | 1,175.00 | 1,160.00 | -15.00 | -1.28 |
| 216 | BOLA | Bali Bintang Sejahtera Tbk | 175.00 | 173.00 | -2.00 | -1.14 |
| 217 | BOLT | Garuda Metalindo Tbk | 750.00 | 745.00 | -5.00 | -0.67 |
| 218 | BOSS | Borneo Olah Sarana Sukses Tbk | 55.00 | 55.00 | 0.00 | 0.00 |
| 219 | BPFI | Woori Finance Indonesia Tbk | 346.00 | 354.00 | +8.00 | +2.31 |
| 220 | BPII | Batavia Prosperindo Internasional Tbk | 10,850.00 | 10,850.00 | 0.00 | 0.00 |
| 221 | BPTR | Batavia Prosperindo Trans Tbk | 123.00 | 116.00 | -7.00 | -5.69 |
| 222 | BRAM | Indo Kordsa Tbk. | 7,700.00 | 7,500.00 | -200.00 | -2.60 |
| 223 | BRIS | Bank Syariah Indonesia Tbk | 1,700.00 | 1,735.00 | +35.00 | +2.06 |
| 224 | BRIS-R | Right I Bank Syariah Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 225 | BRMS | Bumi Resources Minerals Tbk | 121.00 | 119.00 | -2.00 | -1.65 |
| 226 | BRMS-R | Right II Bumi Resources Minerals Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 227 | BRMS-W | Waran Seri II Bumi Resources Minerals Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 228 | BRNA | Berlina Tbk. | 1,045.00 | 1,045.00 | 0.00 | 0.00 |
| 229 | BRPT | Barito Pacific Tbk | 785.00 | 775.00 | -10.00 | -1.27 |
| 230 | BRPT-W | Waran Seri I Barito Pacific Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 231 | BRPTDRCM3A | 7.00 | 6.00 | -1.00 | -14.29 | |
| 232 | BSBK | Wulandari Bangun Laksana Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 233 | BSBK-W | Waran Seri I Wulandari Bangun Laksana | 1.00 | 1.00 | 0.00 | 0.00 |
| 234 | BSDE | Bumi Serpong Damai Tbk. | 1,175.00 | 1,165.00 | -10.00 | -0.85 |
| 235 | BSIM | Bank Sinarmas Tbk | 890.00 | 890.00 | 0.00 | 0.00 |
| 236 | BSIM-W | Waran Seri II Bank Sinarmas Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 237 | BSIM-W2 | Waran Seri II Bank Sinarmas Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 238 | BSIM-W3 | Waran Seri III Bank Sinarmas Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 239 | BSML | Bintang Samudera Mandiri Lines Tbk | 147.00 | 147.00 | 0.00 | 0.00 |
| 240 | BSSR | Baramulti Suksessarana Tbk | 3,710.00 | 3,690.00 | -20.00 | -0.54 |
| 241 | BSWD | Bank of India Indonesia Tbk | 1,185.00 | 1,185.00 | 0.00 | 0.00 |
| 242 | BSWD-R | Right V Bank of India Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 243 | BTEK | Bumi Teknokultura Unggul Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 244 | BTEK-W | Warrant Bumi Teknokultura | 0.00 | 0.00 | 0.00 | 0.00 |
| 245 | BTEL | Bakrie Telecom Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 246 | BTON | Betonjaya Manunggal Tbk. | 432.00 | 432.00 | 0.00 | 0.00 |
| 247 | BTPN | Bank BTPN Tbk. | 2,590.00 | 2,590.00 | 0.00 | 0.00 |
| 248 | BTPS | Bank BTPN Syariah Tbk | 2,030.00 | 1,960.00 | -70.00 | -3.45 |
| 249 | BUAH | Segar Kumala indonesia Tbk | 1,485.00 | 1,495.00 | +10.00 | +0.67 |
| 250 | BUDI | Budi Starch & Sweetener Tbk | 232.00 | 226.00 | -6.00 | -2.59 |
| 251 | BUKA | Bukalapak.com Tbk | 197.00 | 199.00 | +2.00 | +1.02 |
| 252 | BUKADRCV3A | 3.00 | 3.00 | 0.00 | 0.00 | |
| 253 | BUKAZPCZ3A | 39.00 | 39.00 | 0.00 | 0.00 | |
| 254 | BUKK | Bukaka Teknik Utama Tbk. | 1,010.00 | 1,010.00 | 0.00 | 0.00 |
| 255 | BULL | Buana Lintas Lautan Tbk. | 109.00 | 103.00 | -6.00 | -5.50 |
| 256 | BULL-R | Right III Buana Lintas Lautan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 257 | BULL-W | Warrant seri II Buana Listya Tama | 0.00 | 0.00 | 0.00 | 0.00 |
| 258 | BULL-W2 | Waran Seri IV Buana Lintas Lautan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 259 | BULL-W3 | Waran Seri IV Buana Lintas Lautan Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 260 | BUMI | Bumi Resources Tbk. | 109.00 | 106.00 | -3.00 | -2.75 |
| 261 | BUMI-R | Right V Bumi Resources Tbk Seri A | 0.00 | 0.00 | 0.00 | 0.00 |
| 262 | BUMI-R2 | Right V Bumi Resources Tbk Seri B | 0.00 | 0.00 | 0.00 | 0.00 |
| 263 | BUVA | Bukit Uluwatu Villa Tbk | 60.00 | 60.00 | 0.00 | 0.00 |
| 264 | BVIC | Bank Victoria Int. Tbk | 95.00 | 94.00 | -1.00 | -1.05 |
| 265 | BVIC-W | Waran Seri VII Bank Victoria Int. Tbk | 32.00 | 34.00 | +2.00 | +6.25 |
| 266 | BWPT | Eagle High Plantations Tbk | 56.00 | 57.00 | +1.00 | +1.79 |
| 267 | BYAN | Bayan Resources Tbk. | 18,900.00 | 18,150.00 | -750.00 | -3.97 |
| 268 | CAKK | Cahayaputra Asa Keramik Tbk | 163.00 | 161.00 | -2.00 | -1.23 |
| 269 | CAMP | Campina Ice Cream Industry Tbk | 350.00 | 348.00 | -2.00 | -0.57 |
| 270 | CANI | Capitol Nusantara Indonesia Tbk | 115.00 | 108.00 | -7.00 | -6.09 |
| 271 | CARE | Metro Healthcare Indonesia Tbk | 496.00 | 490.00 | -6.00 | -1.21 |
| 272 | CARS | Bintraco Dharma Tbk | 75.00 | 76.00 | +1.00 | +1.33 |
| 273 | CASA | Capital Financial Indonesia Tbk | 695.00 | 690.00 | -5.00 | -0.72 |
| 274 | CASA-W | Waran I Capital Financial Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 275 | CASH | Cashlez Worldwide Indonesia Tbk | 62.00 | 63.00 | +1.00 | +1.61 |
| 276 | CASH-W | Waran Seri I Cashlez Worldwide Indonesia | 0.00 | 0.00 | 0.00 | 0.00 |
| 277 | CASS | Cardig Aero Services Tbk | 458.00 | 450.00 | -8.00 | -1.75 |
| 278 | CBMF | Cahaya Bintang Medan Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 279 | CBPE | Citra Buana Prasida Tbk | 147.00 | 147.00 | 0.00 | 0.00 |
| 280 | CBRE | Cakra Buana Resources Energi Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 281 | CBRE-W | Waran Seri I Cakra Buana Resources Energ | 4.00 | 5.00 | +1.00 | +25.00 |
| 282 | CBUT | Citra Borneo Utama Tbk | 2,120.00 | 2,080.00 | -40.00 | -1.89 |
| 283 | CCSI | Communication Cable Systems Indonesia Tb | 650.00 | 650.00 | 0.00 | 0.00 |
| 284 | CEKA | Wilmar Cahaya Indonesia Tbk | 2,010.00 | 2,000.00 | -10.00 | -0.50 |
| 285 | CENT | Centratama Telekomunikasi Indonesia Tbk. | 73.00 | 72.00 | -1.00 | -1.37 |
| 286 | CENT-R | Right I Centrin Online Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 287 | CFIN | Clipan Finance Indonesia Tbk. | 404.00 | 406.00 | +2.00 | +0.50 |
| 288 | CFIN-R | Right IV Clipan Finance Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 289 | CFIN-W2 | Waran Seri II Clipan Finance | 0.00 | 0.00 | 0.00 | 0.00 |
| 290 | CFIN-W3 | Waran Seri III Clipan Finance | 0.00 | 0.00 | 0.00 | 0.00 |
| 291 | CHEM | Chemstar Indonesia Tbk | 112.00 | 112.00 | 0.00 | 0.00 |
| 292 | CHEM-W | Waran Seri I Chemstar Indonesia Tbk | 19.00 | 15.00 | -4.00 | -21.05 |
| 293 | CHIP | Pelita Teknologi Global Tbk | 2,070.00 | 1,930.00 | -140.00 | -6.76 |
| 294 | CINT | Chitose Internasional Tbk | 204.00 | 202.00 | -2.00 | -0.98 |
| 295 | CITA | Cita Mineral Investindo Tbk. | 2,670.00 | 2,810.00 | +140.00 | +5.24 |
| 296 | CITA-R | Right III Cita Mineral Investindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 297 | CITA-W | Warrant Seri I Cipta Panelutam | 0.00 | 0.00 | 0.00 | 0.00 |
| 298 | CITY | Natura City Developments Tbk | 61.00 | 60.00 | -1.00 | -1.64 |
| 299 | CITY-W | Waran Seri I Natura City Developments Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 300 | CLAY | Citra Putra Realty Tbk | 286.00 | 286.00 | 0.00 | 0.00 |
| 301 | CLEO | Sariguna Primatirta Tbk | 570.00 | 575.00 | +5.00 | +0.88 |
| 302 | CLPI | Colorpak Indonesia Tbk. | 985.00 | 990.00 | +5.00 | +0.51 |
| 303 | CLPI-W | Warrant Colorpak Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 304 | CMNP | Citra Marga Nusaphala Persada Tbk. | 1,690.00 | 1,690.00 | 0.00 | 0.00 |
| 305 | CMNP-R | Right II Citra Marga Nushapala P. Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 306 | CMNP-W | Waran Seri I Citra Marga Nushapala P. | 755.00 | 720.00 | -35.00 | -4.64 |
| 307 | CMNT | Cemindo Gemilang Tbk | 845.00 | 830.00 | -15.00 | -1.78 |
| 308 | CMPP | AirAsia Indonesia Tbk. | 151.00 | 147.00 | -4.00 | -2.65 |
| 309 | CMRY | Cisarua Mountain Dairy Tbk | 4,400.00 | 4,390.00 | -10.00 | -0.23 |
| 310 | CNKO | Exploitasi Energi Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 311 | CNKO-W | Warrant Central Korporindo Int | 0.00 | 0.00 | 0.00 | 0.00 |
| 312 | CNKO-W2 | Warrant Seri II Central Korpor | 0.00 | 0.00 | 0.00 | 0.00 |
| 313 | CNTB | Saham Seri B ( Centex Tbk ) | 250.00 | 250.00 | 0.00 | 0.00 |
| 314 | CNTX | Century Textile Industry Tbk. | 192.00 | 184.00 | -8.00 | -4.17 |
| 315 | COAL | Black Diamond Resources Tbk | 108.00 | 101.00 | -7.00 | -6.48 |
| 316 | COCO | Wahana Interfood Nusantara Tbk | 236.00 | 240.00 | +4.00 | +1.69 |
| 317 | COCO-R | Right I Wahana Interfood Nusantara Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 318 | COWL | Cowell Development Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 319 | COWL-R | Right I Cowell Development Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 320 | CPIN | Charoen Pokphand Indonesia Tbk | 5,100.00 | 5,175.00 | +75.00 | +1.47 |
| 321 | CPINDRCX3A | 214.00 | 214.00 | 0.00 | 0.00 | |
| 322 | CPRI | Capri Nusa Satu Properti Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 323 | CPRI-W | Waran Seri I Capri Nusa Satu Properti | 0.00 | 0.00 | 0.00 | 0.00 |
| 324 | CPRO | Central Proteina Prima Tbk. | 51.00 | 50.00 | -1.00 | -1.96 |
| 325 | CRAB | Toba Surimi Industries Tbk | 228.00 | 228.00 | 0.00 | 0.00 |
| 326 | CSAP | Catur Sentosa Adiprana Tbk. | 650.00 | 690.00 | +40.00 | +6.15 |
| 327 | CSAP-W | Waran Catur Sentosa Adiprana | 0.00 | 0.00 | 0.00 | 0.00 |
| 328 | CSIS | Cahayasakti Investindo Sukses Tbk | 58.00 | 61.00 | +3.00 | +5.17 |
| 329 | CSMI | Cipta Selera Murni Tbk | 3,150.00 | 3,150.00 | 0.00 | 0.00 |
| 330 | CSRA | Cisadane Sawit Raya Tbk | 436.00 | 436.00 | 0.00 | 0.00 |
| 331 | CTBN | Citra Tubindo Tbk. | 1,680.00 | 1,680.00 | 0.00 | 0.00 |
| 332 | CTRA | Ciputra Development Tbk. | 1,100.00 | 1,100.00 | 0.00 | 0.00 |
| 333 | CTTH | Citatah Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 334 | CUAN | Petrindo Jaya Kreasi Tbk | 880.00 | 875.00 | -5.00 | -0.57 |
| 335 | DADA | Diamond Citra Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 336 | DADA-W | Waran Seri I Diamond Citra Propertindo | 0.00 | 0.00 | 0.00 | 0.00 |
| 337 | DART | Duta Anggada Realty Tbk. | 122.00 | 124.00 | +2.00 | +1.64 |
| 338 | DAYA | Duta Intidaya Tbk | 197.00 | 196.00 | -1.00 | -0.51 |
| 339 | DCII | DCI Indonesia Tbk | 35,800.00 | 35,650.00 | -150.00 | -0.42 |
| 340 | DEAL | Dewata Freightinternational Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 341 | DEAL-W | Waran Seri I Dewata Freightinternational | 0.00 | 0.00 | 0.00 | 0.00 |
| 342 | DEFI | Danasupra Erapacific Tbk. | 1,455.00 | 1,455.00 | 0.00 | 0.00 |
| 343 | DEFI-R | Right I Danasupra Erapacific Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 344 | DEPO | Caturkarda Depo Bangunan Tbk | 450.00 | 460.00 | +10.00 | +2.22 |
| 345 | DEWA | Darma Henwa Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 346 | DEWI | Dewi Shri Farmindo Tbk | 314.00 | 318.00 | +4.00 | +1.27 |
| 347 | DFAM | Dafam Property Indonesia Tbk | 75.00 | 75.00 | 0.00 | 0.00 |
| 348 | DFAM-W | Waran Seri I Dafam Property Indonesia Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 349 | DGIK | Nusa Kontruksi Enjiniring | 140.00 | 134.00 | -6.00 | -4.29 |
| 350 | DGNS | Diagnos Laboratorium Utama Tbk | 200.00 | 200.00 | 0.00 | 0.00 |
| 351 | DIGI | Arkadia Digital Media Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 352 | DILD | Intiland Development Tbk. | 234.00 | 258.00 | +24.00 | +10.26 |
| 353 | DIVA | Distribusi Voucher Nusantara Tbk | 630.00 | 640.00 | +10.00 | +1.59 |
| 354 | DKFT | Central Omega Resources Tbk | 82.00 | 83.00 | +1.00 | +1.22 |
| 355 | DKFT-R | Right I Central Omega Resources Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 356 | DLTA | Delta Djakarta Tbk. | 4,010.00 | 4,020.00 | +10.00 | +0.25 |
| 357 | DMAS | Puradelta Lestari Tbk | 174.00 | 173.00 | -1.00 | -0.57 |
| 358 | DMMX | Digital Mediatama Maxima Tbk | 650.00 | 625.00 | -25.00 | -3.85 |
| 359 | DMND | Diamond Food Indonesia Tbk | 805.00 | 805.00 | 0.00 | 0.00 |
| 360 | DNAR | Bank Oke Indonesia Tbk | 136.00 | 134.00 | -2.00 | -1.47 |
| 361 | DNET | Indoritel Makmur Internasional Tbk | 4,000.00 | 4,000.00 | 0.00 | 0.00 |
| 362 | DOID | Delta Dunia Makmur Tbk | 318.00 | 306.00 | -12.00 | -3.77 |
| 363 | DOID-W | Warrant Seri I Daeyu Orchid | 0.00 | 0.00 | 0.00 | 0.00 |
| 364 | DOOH | Era Media Sejahtera Tbk | 75.00 | 74.00 | -1.00 | -1.33 |
| 365 | DOOH-W | Waran Seri I Era Media Sejahtera Tbk | 3.00 | 3.00 | 0.00 | 0.00 |
| 366 | DPNS | Duta Pertiwi Nusantara Tbk. | 402.00 | 402.00 | 0.00 | 0.00 |
| 367 | DPUM | Dua Putra Utama Makmur Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 368 | DRMA | Dharma Polmetal Tbk | 1,140.00 | 1,100.00 | -40.00 | -3.51 |
| 369 | DSFI | Dharma Samudera Fishing Industries Tbk. | 74.00 | 75.00 | +1.00 | +1.35 |
| 370 | DSNG | Dharma Satya Nusantara Tbk | 580.00 | 565.00 | -15.00 | -2.59 |
| 371 | DSSA | Dian Swastika Sentosa Tbk | 37,300.00 | 37,300.00 | 0.00 | 0.00 |
| 372 | DUCK | Jaya Bersama Indo Tbk | 176.00 | 176.00 | 0.00 | 0.00 |
| 373 | DUTI | Duta Pertiwi Tbk | 4,870.00 | 4,870.00 | 0.00 | 0.00 |
| 374 | DVLA | Darya-Varia Laboratoria Tbk. | 1,965.00 | 1,965.00 | 0.00 | 0.00 |
| 375 | DWGL | Dwi Guna Laksana Tbk | 129.00 | 130.00 | +1.00 | +0.78 |
| 376 | DYAN | Dyandra Media International Tbk | 123.00 | 122.00 | -1.00 | -0.81 |
| 377 | EAST | Eastparc Hotel Tbk | 113.00 | 114.00 | +1.00 | +0.89 |
| 378 | EAST-W | Waran Seri I Eastparc Hotel Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 379 | ECII | Electronic City Indonesia Tbk | 364.00 | 380.00 | +16.00 | +4.40 |
| 380 | EDGE | Indointernet Tbk | 18,175.00 | 18,175.00 | 0.00 | 0.00 |
| 381 | EKAD | Ekadharma International Tbk. | 268.00 | 266.00 | -2.00 | -0.75 |
| 382 | ELIT | Data Sinergitama Jaya Tbk | 284.00 | 272.00 | -12.00 | -4.23 |
| 383 | ELIT-W | Waran Seri I Data Sinergitama Jaya Tbk | 46.00 | 41.00 | -5.00 | -10.87 |
| 384 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tb | 260.00 | 260.00 | 0.00 | 0.00 |
| 385 | ELSA | Elnusa Tbk. | 332.00 | 328.00 | -4.00 | -1.20 |
| 386 | ELTY | Bakrieland Development Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 387 | EMDE | Megapolitan Developments Tbk | 112.00 | 111.00 | -1.00 | -0.89 |
| 388 | EMTK | Elang Mahkota Teknologi Tbk | 620.00 | 595.00 | -25.00 | -4.03 |
| 389 | ENAK | Champ Resto Indonesia Tbk | 1,285.00 | 1,290.00 | +5.00 | +0.39 |
| 390 | ENRG | Energi Mega Persada Tbk. | 210.00 | 208.00 | -2.00 | -0.95 |
| 391 | ENRG-R | Right III Energi Mega Persada Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 392 | ENVY | Envy Technologies Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 393 | ENZO | Morenzo Abadi Perkasa Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 394 | ENZO-W | Waran Seri I Morenzo Abadi Perkasa Tbk | 3.00 | 4.00 | +1.00 | +33.33 |
| 395 | EPAC | Megalestari Epack Sentosaraya Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 396 | EPMT | Enseval Putera Megatrading Tbk. | 2,760.00 | 2,760.00 | 0.00 | 0.00 |
| 397 | ERAA | Erajaya Swasembada Tbk | 505.00 | 505.00 | 0.00 | 0.00 |
| 398 | ERTX | Eratex Djaja Tbk. | 218.00 | 228.00 | +10.00 | +4.59 |
| 399 | ESIP | Sinergi Inti Plastindo Tbk | 51.00 | 51.00 | 0.00 | 0.00 |
| 400 | ESIP-R | Right I Sinergi Inti Plastindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 401 | ESIP-W | Waran Seri II Sinergi Inti Plastindo Tbk | 4.00 | 4.00 | 0.00 | 0.00 |
| 402 | ESSA | Surya Esa Perkasa Tbk | 515.00 | 520.00 | +5.00 | +0.97 |
| 403 | ESSA-R | Right I Surya Esa Perkasa Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 404 | ESTA | Esta Multi Usaha Tbk | 112.00 | 112.00 | 0.00 | 0.00 |
| 405 | ESTA-R | Right I Esta Multi Usaha Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 406 | ESTA-W | Waran Seri I Esta Multi Usaha Tbk | 22.00 | 16.00 | -6.00 | -27.27 |
| 407 | ESTI | Ever Shine Tex Tbk. | 51.00 | 52.00 | +1.00 | +1.96 |
| 408 | ETWA | Eterindo Wahanatama Tbk | 192.00 | 210.00 | +18.00 | +9.38 |
| 409 | EURO | Estee Gold Feet Tbk | 292.00 | 292.00 | 0.00 | 0.00 |
| 410 | EXCL | XL Axiata Tbk | 1,965.00 | 1,940.00 | -25.00 | -1.27 |
| 411 | EXCL-R | Right III XL Axiata Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 412 | FAPA | Fap Agri Tbk | 4,990.00 | 5,000.00 | +10.00 | +0.20 |
| 413 | FAST | Fast Food Indonesia Tbk. | 750.00 | 765.00 | +15.00 | +2.00 |
| 414 | FASW | Fajar Surya Wisesa Tbk. | 6,000.00 | 6,000.00 | 0.00 | 0.00 |
| 415 | FILM | MD Pictures Tbk | 2,150.00 | 2,260.00 | +110.00 | +5.12 |
| 416 | FIMP | Fimperkasa Utama Tbk | 73.00 | 72.00 | -1.00 | -1.37 |
| 417 | FIMP-W | Waran Seri I Fimperkasa Utama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 418 | FIRE | Alfa Energi Investama Tbk | 71.00 | 70.00 | -1.00 | -1.41 |
| 419 | FIRE-W | Waran Seri I Alfa Energi Investama Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 420 | FISH | FKS Multi Agro Tbk. | 6,225.00 | 6,250.00 | +25.00 | +0.40 |
| 421 | FITT | Hotel Fitra International Tbk | 570.00 | 575.00 | +5.00 | +0.88 |
| 422 | FITT-W | Waran Seri I Hotel Fitra Intl. Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 423 | FLMC | Falmaco Nonwoven Industri Tbk | 79.00 | 79.00 | 0.00 | 0.00 |
| 424 | FMII | Fortune Mate Indonesia Tbk | 428.00 | 430.00 | +2.00 | +0.47 |
| 425 | FOOD | Sentra Food Indonesia Tbk | 108.00 | 108.00 | 0.00 | 0.00 |
| 426 | FORU | Fortune Indonesia Tbk | 150.00 | 149.00 | -1.00 | -0.67 |
| 427 | FORU-W | Warrant Seri I Fortune Indones | 0.00 | 0.00 | 0.00 | 0.00 |
| 428 | FORZ | Forza Land Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 429 | FORZ-W | Waran Seri I Forza Land Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 430 | FPNI | Lotte Chemical Titan Tbk | 204.00 | 202.00 | -2.00 | -0.98 |
| 431 | FREN | Smartfren Telecom Tbk | 62.00 | 60.00 | -2.00 | -3.23 |
| 432 | FREN-R | Right IV Smartfren Telecom Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 433 | FREN-W | Waran Seri II Smartfren Telecom Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 434 | FREN-W2 | Waran Seri III Smartfren Telecom Tbk | 5.00 | 6.00 | +1.00 | +20.00 |
| 435 | FUJI | Fuji Finance Indonesia Tbk | 320.00 | 314.00 | -6.00 | -1.88 |
| 436 | FUTR | Lini Imaji Kreasi Ekosistem Tbk | 73.00 | 71.00 | -2.00 | -2.74 |
| 437 | FUTR-W | Waran Seri I Lini Imaji Kreasi Ekosistem | 3.00 | 4.00 | +1.00 | +33.33 |
| 438 | FWCT | Wijaya Cahaya Timber Tbk | 65.00 | 66.00 | +1.00 | +1.54 |
| 439 | GAMA | Aksara Global Development Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 440 | GB05 | Basket Bond 05Y | 0.00 | 0.00 | 0.00 | 0.00 |
| 441 | GB10 | Basket Bond 10Y | 0.00 | 0.00 | 0.00 | 0.00 |
| 442 | GDST | Gunawan Dianjaya Steel Tbk | 159.00 | 157.00 | -2.00 | -1.26 |
| 443 | GDYR | Goodyear Indonesia Tbk. | 1,315.00 | 1,320.00 | +5.00 | +0.38 |
| 444 | GEMA | Gema Grahasarana Tbk. | 276.00 | 288.00 | +12.00 | +4.35 |
| 445 | GEMS | Golden Energy Mines Tbk | 6,500.00 | 6,300.00 | -200.00 | -3.08 |
| 446 | GGRM | Gudang Garam Tbk. | 27,175.00 | 27,575.00 | +400.00 | +1.47 |
| 447 | GGRP | Gunung Raja Paksi Tbk | 416.00 | 410.00 | -6.00 | -1.44 |
| 448 | GHON | Gihon Telekomunikasi Indonesia Tbk | 1,805.00 | 1,755.00 | -50.00 | -2.77 |
| 449 | GIAA | Garuda Indonesia (Persero) Tbk | 68.00 | 65.00 | -3.00 | -4.41 |
| 450 | GIAA-R | Right II Garuda Indonesia (Persero) Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 451 | GJTL | Gajah Tunggal Tbk. | 855.00 | 840.00 | -15.00 | -1.75 |
| 452 | GLOB | Globe Kita Terang Tbk | 106.00 | 115.00 | +9.00 | +8.49 |
| 453 | GLVA | Galva Technologies Tbk | 535.00 | 550.00 | +15.00 | +2.80 |
| 454 | GMFI | Garuda Maintenance Facility Aero Asia Tb | 66.00 | 62.00 | -4.00 | -6.06 |
| 455 | GMTD | Gowa Makassar Tourism Development Tbk. | 14,850.00 | 14,850.00 | 0.00 | 0.00 |
| 456 | GOLD | Visi Telekomunikasi Infrastruktur Tbk | 390.00 | 370.00 | -20.00 | -5.13 |
| 457 | GOLL | Golden Plantation Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 458 | GOLL-W | Warran Seri I Golden Plantation Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 459 | GOOD | Garudafood Putra Putri Jaya Tbk | 466.00 | 466.00 | 0.00 | 0.00 |
| 460 | GOTO | GoTo Gojek Tokopedia Tbk | 111.00 | 104.00 | -7.00 | -6.31 |
| 461 | GOTODRCU3A | 10.00 | 9.00 | -1.00 | -10.00 | |
| 462 | GPRA | Perdana Gapura Prima Tbk | 113.00 | 113.00 | 0.00 | 0.00 |
| 463 | GPSO | Geoprima Solusi Tbk | 118.00 | 115.00 | -3.00 | -2.54 |
| 464 | GPSO-W | Waran Seri I Geoprima Solusi Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 465 | GSMF | Equity Development Investment Tbk. | 66.00 | 66.00 | 0.00 | 0.00 |
| 466 | GSMF-R | Right V Equity Development Investment | 0.00 | 0.00 | 0.00 | 0.00 |
| 467 | GTBO | Garda Tujuh Buana Tbk | 173.00 | 181.00 | +8.00 | +4.62 |
| 468 | GTRA | Grahaprima Suksesmandiri Tbk | 312.00 | 294.00 | -18.00 | -5.77 |
| 469 | GTSI | GTS Internasional Tbk | 52.00 | 51.00 | -1.00 | -1.92 |
| 470 | GULA | Aman Agrindo Tbk | 298.00 | 294.00 | -4.00 | -1.34 |
| 471 | GWSA | Greenwood Sejahtera Tbk | 149.00 | 150.00 | +1.00 | +0.67 |
| 472 | GZCO | Gozco Plantations Tbk. | 84.00 | 84.00 | 0.00 | 0.00 |
| 473 | HADE | Himalaya Energi Perkasa Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 474 | HAIS | Hasnur Internasional Shipping Tbk | 228.00 | 228.00 | 0.00 | 0.00 |
| 475 | HAJJ | Arsy Buana Travelindo Tbk | 230.00 | 252.00 | +22.00 | +9.57 |
| 476 | HAJJ-W | Waran Seri I Arsy Buana Travelindo Tbk | 12.00 | 24.00 | +12.00 | +100.00 |
| 477 | HALO | Haloni Jane Tbk | 158.00 | 147.00 | -11.00 | -6.96 |
| 478 | HALO-W | Waran Seri I Haloni Jane Tbk | 17.00 | 17.00 | 0.00 | 0.00 |
| 479 | HATM | Habco Trans Maritima Tbk | 224.00 | 224.00 | 0.00 | 0.00 |
| 480 | HDFA | Radana Bhaskara Finance Tbk | 150.00 | 150.00 | 0.00 | 0.00 |
| 481 | HDFA-R | Right II Radana Bhaskara Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 482 | HDIT | Hensel Davest Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 483 | HDTX | Panasia Indo Resources Tbk | 120.00 | 120.00 | 0.00 | 0.00 |
| 484 | HEAL | Medikaloka Hermina Tbk | 1,380.00 | 1,395.00 | +15.00 | +1.09 |
| 485 | HELI | Jaya Trishindo Tbk | 181.00 | 180.00 | -1.00 | -0.55 |
| 486 | HELI-W | Waran Seri I Jaya Trishindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 487 | HERO | Hero Supermarket Tbk. | 1,425.00 | 1,410.00 | -15.00 | -1.05 |
| 488 | HEXA | Hexindo Adiperkasa Tbk. | 5,575.00 | 5,525.00 | -50.00 | -0.90 |
| 489 | HILL | Hillcon Tbk | 2,270.00 | 2,830.00 | +560.00 | +24.67 |
| 490 | HITS | Humpuss Intermoda Transportasi Tbk. | 515.00 | 565.00 | +50.00 | +9.71 |
| 491 | HKMU | HK Metals Utama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 492 | HMSP | H.M. Sampoerna Tbk. | 995.00 | 995.00 | 0.00 | 0.00 |
| 493 | HMSP-R | Right I HM Sampoerna Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 494 | HOKI | Buyung Poetra Sembada | 94.00 | 92.00 | -2.00 | -2.13 |
| 495 | HOKI-W | Waran Seri I Buyung Poetra Sembada Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 496 | HOME | Hotel Mandarine Regency Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 497 | HOME-R | Right II Hotel Mandarine Regency Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 498 | HOMI | Grand House Mulia Tbk | 535.00 | 545.00 | +10.00 | +1.87 |
| 499 | HOPE | Harapan Duta Pertiwi Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 500 | HOPE-W | Waran Seri I Harapan Duta Pertiwi Tbk | 5.00 | 5.00 | 0.00 | 0.00 |
| 501 | HOTL | Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 502 | HRME | Menteng Heritage Realty Tbk | 50.00 | 51.00 | +1.00 | +2.00 |
| 503 | HRTA | Hartadinata Abadi Tbk | 416.00 | 412.00 | -4.00 | -0.96 |
| 504 | HRUM | Harum Energy Tbk | 1,280.00 | 1,260.00 | -20.00 | -1.56 |
| 505 | HRUMDRCM3A | 4.00 | 3.00 | -1.00 | -25.00 | |
| 506 | HRUMDRCX3A | 114.00 | 117.00 | +3.00 | +2.63 | |
| 507 | HRUMZPCZ3A | 74.00 | 74.00 | 0.00 | 0.00 | |
| 508 | IATA | MNC Energy Invesment Tbk | 66.00 | 66.00 | 0.00 | 0.00 |
| 509 | IATA-R | Right II MNC Energy Invesments Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 510 | IATA-W | Waran Seri I MNC Energy Invesment Tbk | 40.00 | 40.00 | 0.00 | 0.00 |
| 511 | IATG-W | Warrant Infoasia Teknologi G | 0.00 | 0.00 | 0.00 | 0.00 |
| 512 | IBFN | Intan Baruprana Finance Tbk | 97.00 | 97.00 | 0.00 | 0.00 |
| 513 | IBFN-R | Right I Intan Baruprana Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 514 | IBFN-W | Waran Seri I Intan Baruprana Finance Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 515 | IBOS | Indo Boga Sukses Tbk | 336.00 | 368.00 | +32.00 | +9.52 |
| 516 | IBOS-W | Waran Seri I Indo Boga Sukses Tbk | 190.00 | 198.00 | +8.00 | +4.21 |
| 517 | IBST | Inti Bangun Sejahtera Tbk | 5,450.00 | 5,450.00 | 0.00 | 0.00 |
| 518 | ICBP | Indofood CBP Sukses Makmur Tbk | 11,200.00 | 11,200.00 | 0.00 | 0.00 |
| 519 | ICBPDRCM3A | 110.00 | 105.00 | -5.00 | -4.55 | |
| 520 | ICON | Island Concepts Indonesia Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 521 | IDEA | Idea Indonesia Akademi Tbk | 86.00 | 88.00 | +2.00 | +2.33 |
| 522 | IDKM-W | Warrant Indosiar Karya Media | 0.00 | 0.00 | 0.00 | 0.00 |
| 523 | IDPR | Indonesia Pondasi Raya Tbk | 152.00 | 153.00 | +1.00 | +0.66 |
| 524 | IFII | Indonesia Fibreboard Industry Tbk | 184.00 | 184.00 | 0.00 | 0.00 |
| 525 | IFSH | Ifishdeco Tbk | 1,035.00 | 1,035.00 | 0.00 | 0.00 |
| 526 | IGAR | Champion Pacific Indonesia Tbk | 424.00 | 424.00 | 0.00 | 0.00 |
| 527 | IIKP | Inti Agri Resources Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 528 | IIKP-W | Warrant Inti Kapuas Arowana | 0.00 | 0.00 | 0.00 | 0.00 |
| 529 | IKAI | Intikeramik Alamasri Industri Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 530 | IKAN | Era Mandiri Cemerlang Tbk | 61.00 | 61.00 | 0.00 | 0.00 |
| 531 | IKBI | Sumi Indo Kabel Tbk. | 208.00 | 212.00 | +4.00 | +1.92 |
| 532 | IMAS | Indomobil Sukses Internasional Tbk. | 2,470.00 | 2,300.00 | -170.00 | -6.88 |
| 533 | IMJS | Indomobil Multi Jasa Tbk | 356.00 | 344.00 | -12.00 | -3.37 |
| 534 | IMJS-R | Right III Indomobil Multi Jasa Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 535 | IMPC | Impack Pratama Industri Tbk | 3,770.00 | 3,750.00 | -20.00 | -0.53 |
| 536 | INAF | Indofarma Tbk. | 640.00 | 640.00 | 0.00 | 0.00 |
| 537 | INAI | Indal Aluminium Industry Tbk. | 228.00 | 228.00 | 0.00 | 0.00 |
| 538 | INCF | Indo Komoditi Korpora Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 539 | INCI | Intanwijaya Internasional Tbk | 590.00 | 550.00 | -40.00 | -6.78 |
| 540 | INCO | Vale Indonesia Tbk | 6,550.00 | 6,575.00 | +25.00 | +0.38 |
| 541 | INCODRCM3A | 80.00 | 78.00 | -2.00 | -2.50 | |
| 542 | INCODRCX3A | 183.00 | 183.00 | 0.00 | 0.00 | |
| 543 | INDF | Indofood Sukses Makmur Tbk. | 7,100.00 | 7,200.00 | +100.00 | +1.41 |
| 544 | INDO | Royalindo Investa Wijaya Tbk | 96.00 | 96.00 | 0.00 | 0.00 |
| 545 | INDO-W | Waran Seri I Royalindo Investa Wijaya | 20.00 | 19.00 | -1.00 | -5.00 |
| 546 | INDR | Indo-Rama Synthetics Tbk. | 4,280.00 | 4,280.00 | 0.00 | 0.00 |
| 547 | INDS | Indospring Tbk. | 2,380.00 | 2,340.00 | -40.00 | -1.68 |
| 548 | INDX | Tanah Laut Tbk | 165.00 | 162.00 | -3.00 | -1.82 |
| 549 | INDY | Indika Energy Tbk. | 1,865.00 | 1,785.00 | -80.00 | -4.29 |
| 550 | INKP | Indah Kiat Pulp & Paper Tbk. | 7,250.00 | 7,275.00 | +25.00 | +0.34 |
| 551 | INOV | Inocycle Technology Group Tbk | 132.00 | 132.00 | 0.00 | 0.00 |
| 552 | INPC | Bank Artha Graha Internasional Tbk. | 68.00 | 67.00 | -1.00 | -1.47 |
| 553 | INPC-R | Right IV Bank Artha Graha Internasional | 0.00 | 0.00 | 0.00 | 0.00 |
| 554 | INPC-W | Waran Seri I Bank Artha Graha Intl. Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 555 | INPP | Indonesian Paradise Property Tbk. | 444.00 | 416.00 | -28.00 | -6.31 |
| 556 | INPS | Indah Prakasa Sentosa Tbk | 149.00 | 150.00 | +1.00 | +0.67 |
| 557 | INRU | Toba Pulp Lestari Tbk. | 750.00 | 785.00 | +35.00 | +4.67 |
| 558 | INTA | Intraco Penta Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 559 | INTA-W | Waran Seri I Intraco Penta Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 560 | INTD | Inter Delta Tbk | 189.00 | 192.00 | +3.00 | +1.59 |
| 561 | INTP | Indocement Tunggal Prakarsa Tbk. | 10,075.00 | 10,050.00 | -25.00 | -0.25 |
| 562 | IPAC | Era Graharealty Tbk | 125.00 | 125.00 | 0.00 | 0.00 |
| 563 | IPCC | Indonesia Kendaraan Terminal Tbk | 735.00 | 745.00 | +10.00 | +1.36 |
| 564 | IPCM | Jasa Armada Indonesia Tbk | 288.00 | 286.00 | -2.00 | -0.69 |
| 565 | IPOL | Indopoly Swakarsa Industry Tbk | 148.00 | 148.00 | 0.00 | 0.00 |
| 566 | IPPE | Indo Pureco Pratama Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 567 | IPTV | MNC Vision Networks Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 568 | IPTV-W | Waran Seri I MNC Vision Networks Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 569 | IRRA | Itama Ranoraya Tbk | 765.00 | 750.00 | -15.00 | -1.96 |
| 570 | IRSX | Aviana Sinar Abadi Tbk | 173.00 | 170.00 | -3.00 | -1.73 |
| 571 | IRSX-W | Waran Seri I Aviana Sinar Abadi Tbk | 4.00 | 4.00 | 0.00 | 0.00 |
| 572 | ISAP | Isra Presisi Indonesia Tbk | 31.00 | 31.00 | 0.00 | 0.00 |
| 573 | ISAP-W | Waran Seri I Isra Presisi Indonesia Tbk | 3.00 | 4.00 | +1.00 | +33.33 |
| 574 | ISAT | Indosat Tbk. | 7,775.00 | 7,850.00 | +75.00 | +0.96 |
| 575 | ISSP | Steel Pipe Industry of Indonesia Tbk | 256.00 | 266.00 | +10.00 | +3.91 |
| 576 | ITIC | Indonesian Tobacco Tbk | 284.00 | 284.00 | 0.00 | 0.00 |
| 577 | ITMA | Sumber Energi Andalan Tbk | 535.00 | 530.00 | -5.00 | -0.93 |
| 578 | ITMG | Indo Tambangraya Megah Tbk. | 23,800.00 | 23,525.00 | -275.00 | -1.16 |
| 579 | ITTG-W | Warrant Integrasi Teknologi Tb | 0.00 | 0.00 | 0.00 | 0.00 |
| 580 | JARR | Jhonlin Agro Raya Tbk | 250.00 | 244.00 | -6.00 | -2.40 |
| 581 | JAST | Jasnita Telekomindo Tbk | 66.00 | 65.00 | -1.00 | -1.52 |
| 582 | JAST-R | Right I Jasnita Telekomindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 583 | JAST-W | Waran Seri I Jasnita Telekomindo Tbk | 9.00 | 10.00 | +1.00 | +11.11 |
| 584 | JATI | Informasi Teknologi Indonesia Tbk | 166.00 | 164.00 | -2.00 | -1.20 |
| 585 | JATI-W | Waran Seri I Informasi Teknologi Indones | 3.00 | 4.00 | +1.00 | +33.33 |
| 586 | JAWA | Jaya Agra Wattie Tbk | 80.00 | 78.00 | -2.00 | -2.50 |
| 587 | JAYA | Armada Berjaya Trans Tbk | 118.00 | 118.00 | 0.00 | 0.00 |
| 588 | JAYA-R | Right I Armada Berjaya Trans Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 589 | JAYA-W | Waran Seri II Armada Berjaya Trans Tbk | 16.00 | 16.00 | 0.00 | 0.00 |
| 590 | JECC | Jembo Cable Company Tbk. | 4,400.00 | 4,400.00 | 0.00 | 0.00 |
| 591 | JGLE | Graha Andrasentra Propertindo Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 592 | JIHD | Jakarta International Hotels & Developme | 358.00 | 352.00 | -6.00 | -1.68 |
| 593 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 111.00 | 109.00 | -2.00 | -1.80 |
| 594 | JKSW | Jakarta Kyoei Steel Works Tbk. | 60.00 | 60.00 | 0.00 | 0.00 |
| 595 | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi | 54.00 | 72.00 | +18.00 | +33.33 |
| 596 | JPFA | Japfa Comfeed Indonesia Tbk. | 1,235.00 | 1,275.00 | +40.00 | +3.24 |
| 597 | JRPT | Jaya Real Property Tbk. | 515.00 | 510.00 | -5.00 | -0.97 |
| 598 | JSKY | Sky Energy Indonesia Tbk | 52.00 | 52.00 | 0.00 | 0.00 |
| 599 | JSMR | Jasa Marga (Persero) Tbk. | 3,500.00 | 3,490.00 | -10.00 | -0.29 |
| 600 | JSPT | Jakarta Setiabudi Internasional Tbk. | 880.00 | 860.00 | -20.00 | -2.27 |
| 601 | JTPE | Jasuindo Tiga Perkasa Tbk. | 260.00 | 260.00 | 0.00 | 0.00 |
| 602 | KAEF | Kimia Farma Tbk. | 725.00 | 715.00 | -10.00 | -1.38 |
| 603 | KAEF-R | Right I Kimia Farma Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 604 | KARW | ICTSI Jasa Prima Tbk | 55.00 | 54.00 | -1.00 | -1.82 |
| 605 | KAYU | Darmi Bersaudara Tbk | 103.00 | 106.00 | +3.00 | +2.91 |
| 606 | KBAG | Karya Bersama Anugerah Tbk | 50.00 | 50.00 | 0.00 | 0.00 |
| 607 | KBAG-W | Waran Seri I Karya Bersama Anugerah Tbk | 0.00 | 0.00 | 0.00 | 0.00 |
| 608 | KBLI | KMI Wire & Cable Tbk. | 304.00 | 300.00 | -4.00 | -1.32 |
| 609 | KBLM | Kabelindo Murni Tbk. | 256.00 | 252.00 | -4.00 | -1.56 |
| 610 | KBLM-W | Warrant Seri I Kabelindo Murni | 0.00 | 0.00 | 0.00 | 0.00 |
| 611 | KBLV | First Media Tbk. | 71.00 | 71.00 | 0.00 | 0.00 |
| 612 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50.00 | 50.00 | 0.00 | 0.00 |
| 613 | KDSI | Kedawung Setia Industrial Tbk. | 1,085.00 | 1,085.00 | 0.00 | 0.00 |
| 614 | KDTN | Puri Sentul Permai Tbk | 126.00 | 124.00 | -2.00 | -1.59 |
| 615 | KDTN-W | Waran Seri I Puri Sentul Permai Tbk | 29.00 | 28.00 | -1.00 | -3.45 |