AALI
8,375.00
50.00
0.60%
ABBA
187.00
-1.00
-0.53%
ABDA
6,700.00
0.00
0.00%
ABMM
3,470.00
0.00
0.00%
ACES
540.00
0.00
0.00%
ACST
185.00
1.00
0.54%
ADCP
74.00
0.00
0.00%
ADES
7,950.00
100.00
1.27%
ADHI
540.00
-5.00
-0.92%
ADMF
9,200.00
-50.00
-0.54%
ADMG
156.00
0.00
0.00%
ADMR
1,735.00
-120.00
-6.47%
ADRO
3,730.00
-20.00
-0.53%
ADRODRCM3A
191.00
-13.00
-6.37%
AGAR
296.00
0.00
0.00%
AGII
2,130.00
-50.00
-2.29%
AGRO
515.00
-15.00
-2.83%
AGRS
100.00
0.00
0.00%
AHAP
84.00
1.00
1.20%
AIMS
226.00
6.00
2.73%
AISA
166.00
-3.00
-1.78%
AKKU
50.00
0.00
0.00%
AKPI
1,415.00
40.00
2.91%
AKRA
1,360.00
-5.00
-0.37%
AKSI
350.00
40.00
12.90%
ALDO
910.00
-5.00
-0.55%
ALDO-W
144.00
-6.00
-4.00%
ALKA
266.00
-2.00
-0.75%
ALMI
282.00
4.00
1.44%
ALTO
134.00
0.00
0.00%
AMAG
362.00
-4.00
-1.09%
AMAN
700.00
0.00
0.00%
AMAR
374.00
8.00
2.19%
AMFG
5,775.00
-75.00
-1.28%
AMIN
116.00
-5.00
-4.13%
AMMS
49.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
0.00
0.00%
AMRT
2,770.00
-60.00
-2.12%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
1,950.00
-20.00
-1.02%
ANTMDRCK3A
180.00
-7.00
-3.74%
APEX
330.00
-4.00
-1.20%
APIC
1,090.00
-10.00
-0.91%
APII
204.00
-8.00
-3.77%
APLI
190.00
1.00
0.53%
APLN
166.00
-3.00
-1.78%
ARCI
340.00
0.00
0.00%
ARGO
1,115.00
45.00
4.21%
ARII
388.00
36.00
10.23%
ARKA
50.00
0.00
0.00%
ARKO
670.00
10.00
1.52%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
20.00
1.99%
ARTA
2,180.00
160.00
7.92%
ARTI
50.00
0.00
0.00%
ARTO
5,100.00
-75.00
-1.45%
ASBI
510.00
0.00
0.00%
ASDM
945.00
0.00
0.00%
ASGR
945.00
-15.00
-1.56%
ASHA
135.00
-4.00
-2.88%
ASII
6,175.00
-25.00
-0.40%
ASJT
134.00
-1.00
-0.74%
ASLC
152.00
2.00
1.33%
ASMI
167.00
43.00
34.68%
ASPI
100.00
4.00
4.17%
ASPI-W
25.00
2.00
8.70%
ASRI
176.00
-3.00
-1.68%
ASRM
1,675.00
0.00
0.00%
ASSA
930.00
-15.00
-1.59%
ATAP
101.00
-2.00
-1.94%
ATIC
390.00
-2.00
-0.51%
AUTO
1,490.00
-25.00
-1.65%
AVIA
805.00
-15.00
-1.83%
AXIO
258.00
4.00
1.57%
AYLS
69.00
0.00
0.00%
BABP
131.00
4.00
3.15%
BABP-W3
86.00
17.00
24.64%
BABP-W4
73.00
-9.00
-10.98%
BACA
132.00
-2.00
-1.49%
BACA-W2
113.00
0.00
0.00%
BAJA
149.00
-2.00
-1.32%
BALI
805.00
-5.00
-0.62%
BANK
1,500.00
-15.00
-0.99%
BANK-W
1,315.00
0.00
0.00%
BAPA
121.00
-4.00
-3.20%
BAPI
50.00
0.00
0.00%
BATA
520.00
5.00
0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,060.00
-10.00
-0.93%
BBCA
8,975.00
-25.00
-0.28%
BBCADRCK3A
585.00
-5.00
-0.85%
BBHI
2,140.00
-150.00
-6.55%
BBKP
131.00
-1.00
-0.76%
BBLD
600.00
0.00
0.00%
BBMD
2,100.00
-100.00
-4.55%
BBNI
9,300.00
25.00
0.27%
BBRI
4,750.00
30.00
0.64%
BBRIDRCM3A
332.00
0.00
0.00%
BBRM
55.00
-2.00
-3.51%
BBSI
4,600.00
20.00
0.44%
BBSS
85.00
-6.00
-6.59%
BBTN
1,525.00
5.00
0.33%
BBYB
855.00
-60.00
-6.56%
BCAP
104.00
2.00
1.96%
BCIC
134.00
-2.00
-1.47%
BCIP
72.00
-5.00
-6.49%
BDMN
3,050.00
-60.00
-1.93%
BEBS
3,780.00
-90.00
-2.33%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
490.00
-2.00
-0.41%
BELL
128.00
-3.00
-2.29%
BESS
196.00
-2.00
-1.01%
BESS-W
84.00
-5.00
-5.62%
BEST
140.00
-1.00
-0.71%
BFIN
1,095.00
10.00
0.92%
BGTG
101.00
0.00
0.00%
BHAT
835.00
-10.00
-1.18%
BHIT
61.00
1.00
1.67%
BIKA
110.00
-3.00
-2.65%
BIKE
230.00
0.00
0.00%
BIKE-W
18.00
0.00
0.00%
BIMA
156.00
-1.00
-0.64%
BINA
3,940.00
10.00
0.25%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
175.00
3.00
1.74%
BIPP
50.00
0.00
0.00%
BIRD
1,550.00
-50.00
-3.13%
BISI
1,570.00
10.00
0.64%
BJBR
1,360.00
0.00
0.00%
BJTM
710.00
0.00
0.00%
BKDP
82.00
-1.00
-1.20%
BKSL
50.00
0.00
0.00%
BKSW
120.00
3.00
2.56%
BLTA
50.00
0.00
0.00%
BLTZ
1,935.00
0.00
0.00%
BLUE
298.00
0.00
0.00%
BMAS
1,010.00
15.00
1.51%
BMHS
400.00
-8.00
-1.96%
BMRI
10,175.00
-50.00
-0.49%
BMRIDRCK3A
620.00
-25.00
-3.88%
BMSR
850.00
-20.00
-2.30%
BMTR
292.00
-6.00
-2.01%
BNBA
1,365.00
0.00
0.00%
BNBR
59.00
-1.00
-1.67%
BNGA
1,170.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,155.00
-10.00
-0.86%
BOBA
192.00
-1.00
-0.52%
BOGA
1,290.00
0.00
0.00%
BOLA
288.00
0.00
0.00%
BOLT
790.00
0.00
0.00%
BOSS
64.00
0.00
0.00%
BPFI
690.00
-30.00
-4.17%
BPII
10,850.00
50.00
0.46%
BPTR
234.00
-6.00
-2.50%
BRAM
8,225.00
0.00
0.00%
BRIS
1,370.00
-15.00
-1.08%
BRMS
183.00
0.00
0.00%
BRNA
1,110.00
0.00
0.00%
BRPT
820.00
0.00
0.00%
BSBK
218.00
2.00
0.93%
BSBK-W
7.00
-2.00
-22.22%
BSDE
930.00
-20.00
-2.11%
BSIM
850.00
0.00
0.00%
BSML
480.00
-6.00
-1.23%
BSSR
4,270.00
70.00
1.67%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
440.00
4.00
0.92%
BTPN
2,650.00
0.00
0.00%
BTPS
3,000.00
-40.00
-1.32%
BUAH
820.00
10.00
1.23%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-2.00
-0.66%
BUKK
1,065.00
0.00
0.00%
BULL
164.00
2.00
1.23%
BUMI
185.00
-4.00
-2.12%
BUVA
60.00
0.00
0.00%
BVIC
134.00
-1.00
-0.74%
BWPT
68.00
-1.00
-1.45%
BYAN
91,450.00
-1,550.00
-1.67%
CAKK
232.00
-4.00
-1.69%
CAMP
288.00
0.00
0.00%
CANI
85.00
0.00
0.00%
CARE
470.00
0.00
0.00%
CARS
84.00
-3.00
-3.45%
CASA
760.00
-5.00
-0.65%
CASH
136.00
-2.00
-1.45%
CASS
418.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
820.00
-5.00
-0.61%
CCSI
690.00
0.00
0.00%
CEKA
1,975.00
0.00
0.00%
CENT
140.00
-4.00
-2.78%
CFIN
356.00
-10.00
-2.73%
CHEM
110.00
-1.00
-0.90%
CHEM-W
16.00
0.00
0.00%
CINT
228.00
-2.00
-0.87%
CITA
3,170.00
0.00
0.00%
CITY
144.00
0.00
0.00%
CLAY
735.00
-25.00
-3.29%
CLEO
620.00
-10.00
-1.59%
CLPI
955.00
0.00
0.00%
CMNP
1,900.00
45.00
2.43%
CMNP-W
710.00
-85.00
-10.69%
CMNT
810.00
-20.00
-2.41%
CMPP
208.00
-2.00
-0.95%
CMRY
4,550.00
40.00
0.89%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
280.00
0.00
0.00%
COAL
204.00
-2.00
-0.97%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,875.00
75.00
1.29%
CPRI
50.00
0.00
0.00%
CPRO
58.00
0.00
0.00%
CRAB
218.00
-4.00
-1.80%
CSAP
780.00
-5.00
-0.64%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,760.00
-125.00
-6.63%
CTRA
1,010.00
-5.00
-0.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
4.00
0.00
0.00%
DART
185.00
-1.00
-0.54%
DAYA
228.00
-6.00
-2.56%
DCII
36,475.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
474.00
2.00
0.42%
DEWA
60.00
1.00
1.69%
DEWI
226.00
-6.00
-2.59%
DFAM
120.00
-1.00
-0.83%
DGIK
114.00
-1.00
-0.87%
DGNS
254.00
-10.00
-3.79%
DIGI
50.00
0.00
0.00%
DILD
182.00
-1.00
-0.55%
DIVA
985.00
0.00
0.00%
DKFT
117.00
-1.00
-0.85%
DLTA
3,830.00
10.00
0.26%
DMAS
165.00
0.00
0.00%
DMMX
1,185.00
25.00
2.16%
DMND
815.00
0.00
0.00%
DNAR
168.00
0.00
0.00%
DNET
3,740.00
20.00
0.54%
DOID
358.00
-12.00
-3.24%
DPNS
396.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
660.00
-20.00
-2.94%
DSFI
92.00
-1.00
-1.08%
DSNG
600.00
5.00
0.84%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,010.00
0.00
0.00%
DVLA
2,420.00
-20.00
-0.82%
DWGL
206.00
-8.00
-3.74%
DWGL-W
15.00
-7.00
-31.82%
DYAN
98.00
0.00
0.00%
EAST
96.00
-1.00
-1.03%
ECII
466.00
0.00
0.00%
EDGE
20,475.00
0.00
0.00%
EKAD
276.00
-2.00
-0.72%
ELPI
204.00
0.00
0.00%
ELSA
336.00
-8.00
-2.33%
ELTY
50.00
0.00
0.00%
EMDE
134.00
0.00
0.00%
EMTK
1,565.00
-15.00
-0.95%
ENAK
1,740.00
-10.00
-0.57%
ENRG
336.00
-8.00
-2.33%
ENVY
50.00
0.00
0.00%
ENZO
67.00
1.00
1.52%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,730.00
0.00
0.00%
ERAA
404.00
4.00
1.00%
ERTX
180.00
-2.00
-1.10%
ESIP
65.00
-1.00
-1.52%
ESIP-W
10.00
-1.00
-9.09%
ESSA
1,035.00
-20.00
-1.90%
ESTA
107.00
-1.00
-0.93%
ESTA-W
73.00
-4.00
-5.19%
ESTI
57.00
-2.00
-3.39%
ETWA
244.00
-4.00
-1.61%
EURO
226.00
-2.00
-0.88%
EURO-W
100.00
-22.00
-18.03%
EXCL
2,210.00
-60.00
-2.64%
FAPA
4,270.00
10.00
0.23%
FAST
870.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,610.00
0.00
0.00%
FIMP
68.00
0.00
0.00%
FIRE
232.00
0.00
0.00%
FISH
7,150.00
0.00
0.00%
FITT
338.00
-24.00
-6.63%
FLMC
79.00
0.00
0.00%
FMII
288.00
-20.00
-6.49%
FOOD
121.00
0.00
0.00%
FORU
244.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
232.00
-4.00
-1.69%
FREN
73.00
-2.00
-2.67%
FREN-W2
13.00
0.00
0.00%
FUJI
635.00
10.00
1.60%
GAMA
50.00
0.00
0.00%
GDST
226.00
2.00
0.89%
GDYR
1,400.00
75.00
5.66%
GEMA
288.00
-2.00
-0.69%
GEMS
7,100.00
0.00
0.00%
GGRM
21,450.00
450.00
2.14%
GGRP
595.00
5.00
0.85%
GHON
2,200.00
220.00
11.11%
GIAA
222.00
0.00
0.00%
GJTL
600.00
5.00
0.84%
GLOB
111.00
-2.00
-1.77%
GLVA
390.00
28.00
7.73%
GMFI
65.00
3.00
4.84%
GMTD
14,500.00
0.00
0.00%
GOLD
340.00
18.00
5.59%
GOLL
50.00
0.00
0.00%
GOOD
545.00
-5.00
-0.91%
GOTO
185.00
-3.00
-1.60%
GPRA
112.00
1.00
0.90%
GPSO
114.00
1.00
0.89%
GSMF
88.00
4.00
4.76%
GTBO
75.00
0.00
0.00%
GTSI
62.00
-1.00
-1.59%
GULA
218.00
0.00
0.00%
GWSA
162.00
1.00
0.62%
GZCO
113.00
-1.00
-0.88%
HADE
50.00
0.00
0.00%
HAIS
246.00
0.00
0.00%
HATM
406.00
-2.00
-0.49%
HDFA
149.00
2.00
1.36%
HDIT
77.00
1.00
1.32%
HDTX
120.00
0.00
0.00%
HEAL
1,410.00
15.00
1.08%
HELI
266.00
-20.00
-6.99%
HERO
1,495.00
-55.00
-3.55%
HEXA
5,550.00
-25.00
-0.45%
HITS
482.00
-23.00
-4.55%
HKMU
50.00
0.00
0.00%
HMSP
965.00
25.00
2.66%
HOKI
123.00
-2.00
-1.60%
HOME
50.00
0.00
0.00%
HOMI
452.00
8.00
1.80%
HOPE
54.00
-2.00
-3.57%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
2.00
0.98%
HRUM
1,655.00
-20.00
-1.19%
IATA
140.00
0.00
0.00%
IATA-W
119.00
5.00
4.39%
IBFN
97.00
0.00
0.00%
IBOS
95.00
5.00
5.56%
IBOS-W
13.00
0.00
0.00%
IBST
6,550.00
-50.00
-0.76%
ICBP
9,900.00
100.00
1.02%
ICON
70.00
0.00
0.00%
IDEA
53.00
0.00
0.00%
IDPR
173.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,000.00
-10.00
-0.99%
IGAR
472.00
4.00
0.85%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
0.00
0.00%
IKBI
216.00
0.00
0.00%
IMAS
955.00
-30.00
-3.05%
IMJS
312.00
-8.00
-2.50%
IMPC
3,580.00
0.00
0.00%
INAF
980.00
-20.00
-2.00%
INAI
262.00
-10.00
-3.68%
INCF
52.00
-1.00
-1.89%
INCI
690.00
0.00
0.00%
INCO
7,125.00
-50.00
-0.70%
INDF
6,325.00
-100.00
-1.56%
INDO
117.00
4.00
3.54%
INDO-W
24.00
1.00
4.35%
INDR
5,875.00
25.00
0.43%
INDS
2,040.00
40.00
2.00%
INDX
356.00
54.00
17.88%
INDY
2,820.00
-40.00
-1.40%
INKP
9,525.00
-50.00
-0.52%
INOV
158.00
2.00
1.28%
INPC
89.00
3.00
3.49%
INPP
362.00
12.00
3.43%
INPS
820.00
-5.00
-0.61%
INRU
700.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
180.00
-9.00
-4.76%
INTP
9,900.00
150.00
1.54%
IPAC
118.00
-8.00
-6.35%
IPCC
640.00
-5.00
-0.78%
IPCM
286.00
-4.00
-1.38%
IPOL
152.00
0.00
0.00%
IPPE
198.00
-2.00
-1.00%
IPTV
81.00
-1.00
-1.22%
IRRA
1,135.00
-10.00
-0.87%
ISAT
6,050.00
-200.00
-3.20%
ISSP
274.00
2.00
0.74%
ITIC
268.00
-2.00
-0.74%
ITMA
885.00
-10.00
-1.12%
ITMG
40,925.00
-725.00
-1.74%
JARR
296.00
58.00
24.37%
JAST
92.00
2.00
2.22%
JAST-W
17.00
0.00
0.00%
JAWA
128.00
2.00
1.59%
JAYA
106.00
0.00
0.00%
JAYA-W
24.00
-1.00
-4.00%
JECC
4,740.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
360.00
-4.00
-1.10%
JKON
165.00
5.00
3.13%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-1.00
-0.81%
JPFA
1,360.00
0.00
0.00%
JRPT
452.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,250.00
30.00
0.93%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,280.00
-10.00
-0.78%
KARW
93.00
2.00
2.20%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
-1.00
-20.00%
KBLI
300.00
4.00
1.35%
KBLM
256.00
4.00
1.59%
KBLV
137.00
-2.00
-1.44%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-10.00
-0.93%
KDTN
153.00
4.00
2.68%
KDTN-W
40.00
0.00
0.00%
KEEN
775.00
-5.00
-0.64%
KEJU
1,415.00
10.00
0.71%
KETR
222.00
-4.00
-1.77%
KIAS
50.00
0.00
0.00%
KICI
208.00
0.00
0.00%
KIJA
148.00
0.00
0.00%
KINO
1,610.00
-20.00
-1.23%
KIOS
376.00
-28.00
-6.93%
KIOS-W
23.00
-2.00
-8.00%
KJEN
194.00
-8.00
-3.96%
KKES
129.00
2.00
1.57%
KKGI
505.00
-15.00
-2.88%
KLBF
2,100.00
30.00
1.45%
KLIN
43.00
-1.00
-2.27%
KLIN-W
18.00
0.00
0.00%
KMDS
555.00
-5.00
-0.89%
KMTR
268.00
0.00
0.00%
KOBX
380.00
0.00
0.00%
KOIN
140.00
-1.00
-0.71%
KONI
2,640.00
-10.00
-0.38%
KOPI
685.00
-35.00
-4.86%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
356.00
-4.00
-1.11%
KREN
50.00
0.00
0.00%
KRYA
474.00
34.00
7.73%
KRYA-W
51.00
-1.00
-1.92%
KUAS
62.00
0.00
0.00%
LABA
115.00
5.00
4.55%
LABA-W
16.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
18.00
6.25%
LEAD
93.00
0.00
0.00%
LFLO
62.00
3.00
5.08%
LIFE
6,100.00
0.00
0.00%
LINK
3,100.00
0.00
0.00%
LION
500.00
98.00
24.38%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
705.00
0.00
0.00%
LPCK
1,080.00
-15.00
-1.37%
LPGI
5,575.00
100.00
1.83%
LPIN
412.00
2.00
0.49%
LPKR
98.00
-1.00
-1.01%
LPLI
274.00
-4.00
-1.44%
LPPF
4,980.00
180.00
3.75%
LPPS
83.00
-5.00
-5.68%
LRNA
183.00
-2.00
-1.08%
LSIP
1,085.00
-10.00
-0.91%
LTLS
1,405.00
5.00
0.36%
LUCK
156.00
0.00
0.00%
LUCY
198.00
-10.00
-4.81%
LUCY-W
68.00
-2.00
-2.86%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,130.00
-30.00
-0.72%
MAPB
1,890.00
-10.00
-0.53%
MAPI
1,365.00
0.00
0.00%
MARI
156.00
-3.00
-1.89%
MARK
680.00
10.00
1.49%
MASA
2,210.00
80.00
3.76%
MASB
3,540.00
0.00
0.00%
MASB-W
56.00
-9.00
-13.85%
MAYA
595.00
-5.00
-0.83%
MBAP
7,300.00
-100.00
-1.35%
MBSS
1,185.00
0.00
0.00%
MBTO
144.00
2.00
1.41%
MCAS
7,500.00
-325.00
-4.15%
MCOL
6,925.00
-75.00
-1.07%
MCOR
88.00
-1.00
-1.12%
MDIA
52.00
1.00
1.96%
MDKA
4,380.00
-50.00
-1.13%
MDKADRCK3A
310.00
-22.00
-6.63%
MDKI
194.00
0.00
0.00%
MDLN
99.00
-1.00
-1.00%
MDRN
50.00
0.00
0.00%
MEDC
1,055.00
-20.00
-1.86%
MEDS
202.00
18.00
9.78%
MEGA
5,375.00
0.00
0.00%
MERK
4,800.00
-40.00
-0.83%
META
131.00
-1.00
-0.76%
MFIN
1,750.00
70.00
4.17%
MFMI
770.00
-30.00
-3.75%
MGLV
137.00
2.00
1.48%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
830.00
20.00
2.47%
MICE
510.00
18.00
3.66%
MIDI
3,180.00
50.00
1.60%
MIKA
2,600.00
-130.00
-4.76%
MINA
50.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-3.00
-1.82%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
100.00
0.44%
MKTR
131.00
0.00
0.00%
MKTR-W
27.00
1.00
3.85%
MLBI
9,125.00
25.00
0.27%
MLIA
545.00
5.00
0.93%
MLPL
140.00
-1.00
-0.71%
MLPT
2,110.00
0.00
0.00%
MMLP
422.00
-2.00
-0.47%
MNCN
800.00
-10.00
-1.23%
MOLI
272.00
6.00
2.26%
MORA
560.00
-5.00
-0.89%
MPMX
1,120.00
5.00
0.45%
MPOW
86.00
0.00
0.00%
MPPA
198.00
9.00
4.76%
MPRO
1,755.00
0.00
0.00%
MRAT
855.00
70.00
8.92%
MREI
4,040.00
70.00
1.76%
MSIN
4,970.00
10.00
0.20%
MSKY
254.00
-4.00
-1.55%
MTDL
580.00
0.00
0.00%
MTEL
720.00
5.00
0.70%
MTFN
50.00
0.00
0.00%
MTLA
366.00
0.00
0.00%
MTMH
1,700.00
5.00
0.30%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
1.00
0.64%
MTWI
140.00
-1.00
-0.71%
MYOH
1,600.00
5.00
0.31%
MYOR
2,400.00
-20.00
-0.83%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
59.00
1.00
1.72%
NANO
29.00
1.00
3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
104.00
-1.00
-0.95%
NATO
498.00
-2.00
-0.40%
NELY
312.00
14.00
4.70%
NETV
234.00
-2.00
-0.85%
NFCX
8,650.00
-650.00
-6.99%
NICK
236.00
2.00
0.85%
NICL
106.00
2.00
1.92%
NICL-W
8.00
1.00
14.29%
NIKL
740.00
-30.00
-3.90%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
605.00
5.00
0.83%
NPGF
50.00
0.00
0.00%
NRCA
316.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
162.00
10.00
6.58%
OASA
825.00
0.00
0.00%
OBMD
220.00
18.00
8.91%
OBMD-W
49.00
6.00
13.95%
OCAP
159.00
0.00
0.00%
OILS
212.00
-4.00
-1.85%
OKAS
141.00
0.00
0.00%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
1.00
16.67%
OMED
270.00
2.00
0.75%
OMRE
980.00
0.00
0.00%
OPMS
119.00
-2.00
-1.65%
PADI
50.00
0.00
0.00%
PALM
720.00
-10.00
-1.37%
PAMG
80.00
-1.00
-1.23%
PANI
1,190.00
-30.00
-2.46%
PANR
438.00
-4.00
-0.91%
PANS
1,970.00
-5.00
-0.25%
PBID
1,590.00
0.00
0.00%
PBRX
132.00
-4.00
-2.94%
PBSA
312.00
-2.00
-0.64%
PCAR
141.00
-5.00
-3.42%
PDES
314.00
0.00
0.00%
PDPP
210.00
-12.00
-5.41%
PEGE
635.00
0.00
0.00%
PEHA
800.00
5.00
0.63%
PGAS
1,855.00
-20.00
-1.07%
PGASDRCK3A
123.00
-2.00
-1.60%
PGJO
74.00
0.00
0.00%
PGLI
248.00
-2.00
-0.80%
PGUN
530.00
20.00
3.92%
PICO
322.00
-24.00
-6.94%
PJAA
700.00
-5.00
-0.71%
PKPK
232.00
-2.00
-0.85%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,180.00
-10.00
-0.46%
PMJS
171.00
2.00
1.18%
PMMP
366.00
-2.00
-0.54%
PNBN
2,020.00
-70.00
-3.35%
PNBS
79.00
-2.00
-2.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,615.00
-35.00
-2.12%
PNLF
515.00
-20.00
-3.74%
PNSE
418.00
-16.00
-3.69%
POLA
93.00
0.00
0.00%
POLA-W
80.00
6.00
8.11%
POLI
880.00
-20.00
-2.22%
POLL
304.00
4.00
1.33%
POLU
412.00
-28.00
-6.36%
POLY
63.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
1,010.00
-75.00
-6.91%
POSA
50.00
0.00
0.00%
POWR
685.00
0.00
0.00%
PPGL
121.00
0.00
0.00%
PPRE
139.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
-2.00
-1.32%
PRAY
795.00
-10.00
-1.24%
PRDA
5,600.00
0.00
0.00%
PRIM
202.00
0.00
0.00%
PSAB
116.00
0.00
0.00%
PSDN
85.00
-3.00
-3.41%
PSGO
148.00
-2.00
-1.33%
PSKT
71.00
-1.00
-1.39%
PSSI
580.00
-5.00
-0.85%
PTBA
3,640.00
-50.00
-1.36%
PTDU
63.00
-1.00
-1.56%
PTIS
224.00
-8.00
-3.45%
PTPP
925.00
0.00
0.00%
PTPW
850.00
5.00
0.59%
PTRO
3,260.00
10.00
0.31%
PTSN
198.00
-1.00
-0.50%
PTSP
3,580.00
30.00
0.85%
PUDP
384.00
20.00
5.49%
PURA
50.00
0.00
0.00%
PURA-W
6.00
-1.00
-14.29%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
474.00
4.00
0.85%
PYFA
930.00
10.00
1.09%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,081.00
-9.00
-0.83%
RAFI
154.00
15.00
10.79%
RAFI-W
15.00
0.00
0.00%
RAJA
1,045.00
-75.00
-6.70%
RALS
580.00
-5.00
-0.85%
RANC
1,000.00
10.00
1.01%
RBMS
50.00
0.00
0.00%
RCCC
101.00
-1.00
-0.98%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
496.00
0.00
0.00%
RICY
103.00
0.00
0.00%
RIGS
555.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
925.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
955.00
-35.00
-3.54%
ROCK
372.00
-26.00
-6.53%
RODA
76.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-35.00
-2.65%
RSGK
1,215.00
0.00
0.00%
RUIS
214.00
-4.00
-1.83%
RUNS
197.00
8.00
4.23%
SAFE
208.00
2.00
0.97%
SAME
280.00
2.00
0.72%
SAMF
535.00
-5.00
-0.93%
SAPX
785.00
5.00
0.64%
SATU
71.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
-2.00
-0.96%
SCCO
8,375.00
-75.00
-0.89%
SCMA
250.00
-2.00
-0.79%
SCNP
238.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
74.00
-1.00
-1.33%
SDPC
159.00
0.00
0.00%
SDRA
590.00
0.00
0.00%
SEMA
151.00
1.00
0.67%
SEMA-W
23.00
-2.00
-8.00%
SFAN
1,820.00
-15.00
-0.82%
SGER
865.00
30.00
3.59%
SGER-W
410.00
-405.00
-49.69%
SGRO
2,150.00
10.00
0.47%
SHID
1,990.00
-120.00
-5.69%
SHIP
820.00
-25.00
-2.96%
SICO
183.00
-3.00
-1.61%
SICO-W
53.00
-1.00
-1.85%
SIDO
775.00
10.00
1.31%
SILO
1,200.00
30.00
2.56%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-4.00
-0.96%
SINI
565.00
35.00
6.60%
SIPD
1,225.00
0.00
0.00%
SKBM
384.00
-4.00
-1.03%
SKLT
1,950.00
0.00
0.00%
SKRN
2,130.00
80.00
3.90%
SKYB
51.00
0.00
0.00%
SLIS
226.00
0.00
0.00%
SMAR
5,250.00
-50.00
-0.94%
SMBR
428.00
6.00
1.42%
SMCB
1,465.00
5.00
0.34%
SMDM
252.00
-8.00
-3.08%
SMDR
2,330.00
0.00
0.00%
SMGR
7,700.00
100.00
1.32%
SMKL
276.00
2.00
0.73%
SMKM
525.00
-5.00
-0.94%
SMMA
12,400.00
100.00
0.81%
SMMT
705.00
-30.00
-4.08%
SMRA
615.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
10.00
0.65%
SNLK
895.00
-15.00
-1.65%
SOCI
194.00
-2.00
-1.02%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
-75.00
-1.33%
SONA
4,400.00
0.00
0.00%
SOSS
494.00
-36.00
-6.79%
SOSS-W
189.00
-11.00
-5.50%
SOTS
292.00
6.00
2.10%
SOTS-W
113.00
-4.00
-3.42%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
84.00
0.00
0.00%
SRAJ
575.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,580.00
-70.00
-2.64%
SSIA
298.00
0.00
0.00%
SSMS
1,460.00
-30.00
-2.01%
SSTM
790.00
0.00
0.00%
STAA
1,070.00
0.00
0.00%
STAR
157.00
15.00
10.56%
STTP
7,750.00
-125.00
-1.59%
SUGI
50.00
0.00
0.00%
SULI
149.00
6.00
4.20%
SUPR
38,375.00
0.00
0.00%
SURE
1,595.00
15.00
0.95%
SWAT
52.00
-1.00
-1.89%
SWID
108.00
-5.00
-4.42%
SWID-W
19.00
0.00
0.00%
TALF
314.00
-18.00
-5.42%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
1.00
16.67%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
685.00
5.00
0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
630.00
-30.00
-4.55%
TBIG
2,390.00
-20.00
-0.83%
TBLA
710.00
-5.00
-0.70%
TBMS
1,620.00
-15.00
-0.92%
TCID
6,000.00
75.00
1.27%
TCPI
9,825.00
200.00
2.08%
TDPM
119.00
0.00
0.00%
TEBE
850.00
-5.00
-0.58%
TECH
3,360.00
-250.00
-6.93%
TELE
50.00
0.00
0.00%
TFAS
3,250.00
-50.00
-1.52%
TFCO
650.00
0.00
0.00%
TGKA
7,050.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-4.00
-0.80%
TINS
1,295.00
5.00
0.39%
TIRA
396.00
-24.00
-5.71%
TIRT
55.00
0.00
0.00%
TKIM
8,125.00
-50.00
-0.61%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
0.00
0.00%
TMAS
1,905.00
5.00
0.26%
TMPO
160.00
41.00
34.45%
TNCA
394.00
0.00
0.00%
TOBA
645.00
-5.00
-0.77%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
-1.00
-6.25%
TOPS
50.00
0.00
0.00%
TOTL
324.00
-4.00
-1.22%
TOTO
274.00
-4.00
-1.44%
TOWR
1,145.00
5.00
0.44%
TOYS
77.00
-1.00
-1.28%
TPIA
2,350.00
10.00
0.43%
TPMA
520.00
-5.00
-0.95%
TRAM
50.00
0.00
0.00%
TRGU
230.00
4.00
1.77%
TRIL
50.00
0.00
0.00%
TRIM
278.00
-2.00
-0.71%
TRIN
240.00
-4.00
-1.64%
TRIN-W
33.00
-1.00
-2.94%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-16.00
-6.40%
TRIS-W
7.00
0.00
0.00%
TRJA
240.00
0.00
0.00%
TRST
740.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
0.00
0.00%
TRUK
110.00
1.00
0.92%
TRUS
402.00
-30.00
-6.94%
TSPC
1,370.00
-5.00
-0.36%
TUGU
2,150.00
-40.00
-1.83%
TURI
1,560.00
0.00
0.00%
UANG
800.00
65.00
8.84%
UCID
1,045.00
-5.00
-0.48%
UFOE
260.00
4.00
1.56%
ULTJ
1,390.00
5.00
0.36%
UNIC
10,700.00
525.00
5.16%
UNIQ
64.00
-1.00
-1.54%
UNIT
316.00
0.00
0.00%
UNSP
145.00
0.00
0.00%
UNTR
29,850.00
-125.00
-0.42%
UNVR
4,600.00
40.00
0.88%
UNVRDRCM3A
298.00
-6.00
-1.97%
URBN
180.00
0.00
0.00%
UVCR
145.00
0.00
0.00%
UVCR-W
27.00
-1.00
-3.57%
VICI
494.00
0.00
0.00%
VICO
208.00
0.00
0.00%
VINS
170.00
20.00
13.33%
VIVA
50.00
0.00
0.00%
VOKS
151.00
2.00
1.34%
VRNA
120.00
2.00
1.69%
WAPO
216.00
-16.00
-6.90%
WEGE
164.00
-2.00
-1.20%
WEHA
125.00
2.00
1.63%
WGSH
143.00
-1.00
-0.69%
WICO
400.00
-4.00
-0.99%
WIFI
173.00
-5.00
-2.81%
WIFI-W
60.00
-5.00
-7.69%
WIIM
740.00
-5.00
-0.67%
WIKA
925.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
190.00
-14.00
-6.86%
WIRG-W
89.00
-8.00
-8.25%
WMPP
140.00
-1.00
-0.71%
WMUU
101.00
-2.00
-1.94%
WOMF
262.00
0.00
0.00%
WOOD
400.00
-4.00
-0.99%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
458.00
0.00
0.00%
WTON
210.00
0.00
0.00%
XAFA
935.00
0.00
0.00%
XAQA
1,745.00
0.00
0.00%
XBES
1,095.00
0.00
0.00%
XBID
561.00
-39.00
-6.50%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,177.00
0.00
0.00%
XBSK
594.00
118.00
24.79%
XCEG
98.00
-3.00
-2.97%
XCID
86.00
1.00
1.18%
XCIS
91.00
-6.00
-6.19%
XCLQ
107.00
-1.00
-0.93%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
620.00
0.00
0.00%
XIIC
1,035.00
0.00
0.00%
XIID
554.00
0.00
0.00%
XIIF
546.00
5.00
0.92%
XIIT
565.00
-6.00
-1.05%
XIJI
665.00
-15.00
-2.21%
XILV
133.00
-1.00
-0.75%
XIML
283.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
356.00
0.00
0.00%
XISR
454.00
0.00
0.00%
XKIV
989.00
109.00
12.39%
XKMS
1,256.00
1.00
0.08%
XMIG
208.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-3.00
-1.68%
XPCR
1,032.00
0.00
0.00%
XPDV
593.00
5.00
0.85%
XPES
466.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
82.00
3.00
3.80%
XSSK
855.00
45.00
5.56%
YELO
90.00
0.00
0.00%
YPAS
700.00
-50.00
-6.67%
YULE
2,100.00
0.00
0.00%
ZATA
238.00
18.00
8.18%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,120.00
-5.00
-0.44%
ZYRX
428.00
0.00
0.00%
ZYRX-W
24.00
-1.00
-4.00%

Waran Seri I Sigma Energy Compressindo

SICO-W

PREV. CLOSE
OPEN
DAY RANGE
52 - WEEK RANGE
Stock Table
No. Code Name Prev. Close Change %
1 AALI Astra Agro Lestari Tbk. 8,325.00 8,375.00 +50.00 +0.60
2 ABBA Mahaka Media Tbk. 188.00 187.00 -1.00 -0.53
3 ABBA-R Right VI Mahaka Media Tbk 0.00 0.00 0.00 0.00
4 ABDA Asuransi Bina Dana Arta Tbk. 6,700.00 6,700.00 0.00 0.00
5 ABMM ABM Investama Tbk 3,470.00 3,470.00 0.00 0.00
6 ACES Ace Hardware Indonesia Tbk 540.00 540.00 0.00 0.00
7 ACST ACSET Indonusa Tbk 184.00 185.00 +1.00 +0.54
8 ACST-R Right II ACSET Indonusa Tbk 0.00 0.00 0.00 0.00
9 ADCP Adhi Commuter Properti Tbk 74.00 74.00 0.00 0.00
10 ADES Akasha Wira International Tbk 7,850.00 7,950.00 +100.00 +1.27
11 ADHI Adhi Karya (Persero) Tbk. 545.00 540.00 -5.00 -0.92
12 ADMF Adira Dinamika Multi Finance Tbk. 9,250.00 9,200.00 -50.00 -0.54
13 ADMG Polychem Indonesia Tbk 156.00 156.00 0.00 0.00
14 ADMR Adaro Minerals Indonesia Tbk 1,855.00 1,735.00 -120.00 -6.47
15 ADRO Adaro Energy Indonesia Tbk 3,750.00 3,730.00 -20.00 -0.53
16 ADRODRCM3A 204.00 191.00 -13.00 -6.37
17 AGAR Asia Sejahtera Mina Tbk 296.00 296.00 0.00 0.00
18 AGII Aneka Gas Industri Tbk 2,180.00 2,130.00 -50.00 -2.29
19 AGRO Bank Raya Indonesia Tbk 530.00 515.00 -15.00 -2.83
20 AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0.00 0.00 0.00 0.00
21 AGRS Bank IBK Indonesia Tbk 100.00 100.00 0.00 0.00
22 AHAP Asuransi Harta Aman Pratama Tbk. 83.00 84.00 +1.00 +1.20
23 AHAP-R Right IV Asuransi Harta Aman Pratama Tbk 0.00 0.00 0.00 0.00
24 AIMS Akbar Indo Makmur Stimec Tbk 220.00 226.00 +6.00 +2.73
25 AIMS-W Warrant Seri I Akbar Indo M.S. 0.00 0.00 0.00 0.00
26 AISA FKS Food Sejahtera Tbk. 169.00 166.00 -3.00 -1.78
27 AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0.00 0.00 0.00 0.00
28 AKKU Anugerah Kagum Karya Utama Tbk 50.00 50.00 0.00 0.00
29 AKPI Argha Karya Prima Industry Tbk. 1,375.00 1,415.00 +40.00 +2.91
30 AKRA AKR Corporindo Tbk. 1,365.00 1,360.00 -5.00 -0.37
31 AKSI Mineral Sumberdaya Mandiri Tbk 310.00 350.00 +40.00 +12.90
32 ALDO Alkindo Naratama Tbk 915.00 910.00 -5.00 -0.55
33 ALDO-R Right II Alkindo Naratama Tbk 0.00 0.00 0.00 0.00
34 ALDO-W Waran Seri I Alkindo Naratama Tbk 150.00 144.00 -6.00 -4.00
35 ALKA Alakasa Industrindo Tbk 268.00 266.00 -2.00 -0.75
36 ALMI Alumindo Light Metal Industry Tbk. 278.00 282.00 +4.00 +1.44
37 ALTO Tri Banyan Tirta Tbk 134.00 134.00 0.00 0.00
38 ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0.00 0.00 0.00 0.00
39 AMAG Asuransi Multi Artha Guna Tbk. 366.00 362.00 -4.00 -1.09
40 AMAN Makmur Berkah Amanda Tbk 700.00 700.00 0.00 0.00
41 AMAR Bank Amar Indonesia Tbk 366.00 374.00 +8.00 +2.19
42 AMAR-R Right I Bank Amar Indonesia Tbk 0.00 0.00 0.00 0.00
43 AMFG Asahimas Flat Glass Tbk. 5,850.00 5,775.00 -75.00 -1.28
44 AMIN Ateliers Mecaniques D Indonesie Tbk. 121.00 116.00 -5.00 -4.13
45 AMMS Agung Menjangan Mas Tbk 49.00 49.00 0.00 0.00
46 AMMS-W Waran Seri I Agung Menjangan Mas Tbk 15.00 15.00 0.00 0.00
47 AMOR Ashmore Asset Management Indonesia Tbk 1,310.00 1,310.00 0.00 0.00
48 AMRT Sumber Alfaria Trijaya Tbk. 2,830.00 2,770.00 -60.00 -2.12
49 ANDI Andira Agro Tbk 50.00 50.00 0.00 0.00
50 ANJT Austindo Nusantara Jaya Tbk 720.00 720.00 0.00 0.00
51 ANTA-W Warrant Seri I Anta Express Tr 0.00 0.00 0.00 0.00
52 ANTM Aneka Tambang Tbk. 1,970.00 1,950.00 -20.00 -1.02
53 ANTMDRCK3A 187.00 180.00 -7.00 -3.74
54 APEX Apexindo Pratama Duta Tbk. 334.00 330.00 -4.00 -1.20
55 APIC Pacific Strategic Financial Tbk 1,100.00 1,090.00 -10.00 -0.91
56 APIC-R Right I Pacific Strategic Financial Tbk 0.00 0.00 0.00 0.00
57 APII Arita Prima Indonesia Tbk 212.00 204.00 -8.00 -3.77
58 APLI Asiaplast Industries Tbk. 189.00 190.00 +1.00 +0.53
59 APLN Agung Podomoro Land Tbk 169.00 166.00 -3.00 -1.78
60 APLN-R Right I Agung Podomoro Land Tbk 0.00 0.00 0.00 0.00
61 APOL-W Waran Seri I Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
62 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0.00 0.00 0.00 0.00
63 ARCI Archi Indonesia Tbk 340.00 340.00 0.00 0.00
64 ARGO Argo Pantes Tbk 1,070.00 1,115.00 +45.00 +4.21
65 ARII Atlas Resources Tbk 352.00 388.00 +36.00 +10.23
66 ARKA Arkha Jayanti Persada Tbk 50.00 50.00 0.00 0.00
67 ARKO Arkora Hydro Tbk 660.00 670.00 +10.00 +1.52
68 ARMY Armidian Karyatama Tbk 50.00 50.00 0.00 0.00
69 ARNA Arwana Citramulia Tbk. 1,005.00 1,025.00 +20.00 +1.99
70 ARTA Arthavest Tbk 2,020.00 2,180.00 +160.00 +7.92
71 ARTA-W Waran Seri I Arthavest Tbk 0.00 0.00 0.00 0.00
72 ARTI Ratu Prabu Energi Tbk 50.00 50.00 0.00 0.00
73 ARTO Bank Jago Tbk 5,175.00 5,100.00 -75.00 -1.45
74 ASBI Asuransi Bintang Tbk. 510.00 510.00 0.00 0.00
75 ASDM Asuransi Dayin Mitra Tbk. 945.00 945.00 0.00 0.00
76 ASGR Astra Graphia Tbk. 960.00 945.00 -15.00 -1.56
77 ASHA Cilacap Samudera Fishing Industry Tbk 139.00 135.00 -4.00 -2.88
78 ASII Astra International Tbk. 6,200.00 6,175.00 -25.00 -0.40
79 ASJT Asuransi Jasa Tania Tbk. 135.00 134.00 -1.00 -0.74
80 ASJT-R Right I Asuransi Jasa Tania Tbk 0.00 0.00 0.00 0.00
81 ASLC Autopedia Sukses Lestari Tbk 150.00 152.00 +2.00 +1.33
82 ASMI Asuransi Maximus Graha Persada Tbk 124.00 167.00 +43.00 +34.68
83 ASPI Andalan Sakti Primaindo Tbk 96.00 100.00 +4.00 +4.17
84 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 23.00 25.00 +2.00 +8.70
85 ASRI Alam Sutera Realty Tbk. 179.00 176.00 -3.00 -1.68
86 ASRM Asuransi Ramayana Tbk. 1,675.00 1,675.00 0.00 0.00
87 ASSA Adi Sarana Armada Tbk 945.00 930.00 -15.00 -1.59
88 ASSA-R Right I Adi Sarana Armada Tbk 0.00 0.00 0.00 0.00
89 ATAP Trimitra Prawara Goldland Tbk 103.00 101.00 -2.00 -1.94
90 ATIC Anabatic Technologies Tbk 392.00 390.00 -2.00 -0.51
91 AUTO Astra Otoparts Tbk. 1,515.00 1,490.00 -25.00 -1.65
92 AVIA Avia Avian Tbk 820.00 805.00 -15.00 -1.83
93 AXIO Tera Data Indonusa Tbk 254.00 258.00 +4.00 +1.57
94 AYLS Agro Yasa Lestari Tbk 69.00 69.00 0.00 0.00
95 BABP Bank MNC Internasional Tbk 127.00 131.00 +4.00 +3.15
96 BABP-R Right IV Bank MNC Internasional Tbk 0.00 0.00 0.00 0.00
97 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 69.00 86.00 +17.00 +24.64
98 BABP-W4 Waran Seri V Bank MNC Internasional Tbk 82.00 73.00 -9.00 -10.98
99 BACA Bank Capital Indonesia Tbk. 134.00 132.00 -2.00 -1.49
100 BACA-W Waran Seri III Bank Capital Indonesia Tb 0.00 0.00 0.00 0.00
101 BACA-W2 Waran Seri III Bank Capital Indonesia Tb 113.00 113.00 0.00 0.00
102 BAJA Saranacentral Bajatama Tbk 151.00 149.00 -2.00 -1.32
103 BALI Bali Towerindo Sentra Tbk 810.00 805.00 -5.00 -0.62
104 BANK Bank Aladin Syariah Tbk 1,515.00 1,500.00 -15.00 -0.99
105 BANK-R Right I Bank Aladin Syariah Tbk 0.00 0.00 0.00 0.00
106 BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 1,315.00 1,315.00 0.00 0.00
107 BAPA Bekasi Asri Pemula Tbk. 125.00 121.00 -4.00 -3.20
108 BAPI Bhakti Agung Propertindo Tbk 50.00 50.00 0.00 0.00
109 BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 1.00 0.00 0.00 0.00
110 BATA Sepatu Bata Tbk. 515.00 520.00 +5.00 +0.97
111 BAUT Mitra Angkasa Sejahtera Tbk 50.00 50.00 0.00 0.00
112 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk 8.00 8.00 0.00 0.00
113 BAYU Bayu Buana Tbk 1,070.00 1,060.00 -10.00 -0.93
114 BBCA Bank Central Asia Tbk. 9,000.00 8,975.00 -25.00 -0.28
115 BBCADRCK3A 590.00 585.00 -5.00 -0.85
116 BBHI Allo Bank Indonesia Tbk 2,290.00 2,140.00 -150.00 -6.55
117 BBHI-R Right III Allo Bank Indonesia Tbk 0.00 0.00 0.00 0.00
118 BBKP Bank KB Bukopin Tbk. 132.00 131.00 -1.00 -0.76
119 BBKP-R Right VI Bank KB Bukopin Tbk 0.00 0.00 0.00 0.00
120 BBLD Buana Finance Tbk. 600.00 600.00 0.00 0.00
121 BBLD-W Waran Buana Finance Tbk 0.00 0.00 0.00 0.00
122 BBMD Bank Mestika Dharma Tbk 2,200.00 2,100.00 -100.00 -4.55
123 BBNI Bank Negara Indonesia (Persero) Tbk. 9,275.00 9,300.00 +25.00 +0.27
124 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,720.00 4,750.00 +30.00 +0.64
125 BBRI-R Right I Bank Rakyat Indonesia (Persero) 0.00 0.00 0.00 0.00
126 BBRIDRCM3A 332.00 332.00 0.00 0.00
127 BBRM Pelayaran Nasional Bina Buana Raya Tbk 57.00 55.00 -2.00 -3.51
128 BBSI Krom Bank Indonesia Tbk 4,580.00 4,600.00 +20.00 +0.44
129 BBSI-R Right I Bank Bisnis Internasional Tbk 0.00 0.00 0.00 0.00
130 BBSS Bumi Benowo Sukses Sejahtera Tbk 91.00 85.00 -6.00 -6.59
131 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0.00 0.00 0.00 0.00
132 BBTN Bank Tabungan Negara (Persero) Tbk 1,520.00 1,525.00 +5.00 +0.33
133 BBYB Bank Neo Commerce Tbk 915.00 855.00 -60.00 -6.56
134 BBYB-R Right VI Bank NEO Commerce Tbk 0.00 0.00 0.00 0.00
135 BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
136 BBYD Bank Yudha Bhakti Tbk 0.00 0.00 0.00 0.00
137 BCAP MNC Kapital Indonesia Tbk 102.00 104.00 +2.00 +1.96
138 BCIC Bank J Trust Indonesia Tbk 136.00 134.00 -2.00 -1.47
139 BCIC-W1 Warrant Bank CIC International 0.00 0.00 0.00 0.00
140 BCIC-W3 Warrant Seri III Bank Century 0.00 0.00 0.00 0.00
141 BCIP Bumi Citra Permai Tbk. 77.00 72.00 -5.00 -6.49
142 BDMN Bank Danamon Indonesia Tbk. 3,110.00 3,050.00 -60.00 -1.93
143 BEBS Berkah Beton Sadaya Tbk 3,870.00 3,780.00 -90.00 -2.33
144 BEEF Estika Tata Tiara Tbk 60.00 61.00 +1.00 +1.67
145 BEEF-W Waran Seri I Estika Tata Tiara Tbk 0.00 0.00 0.00 0.00
146 BEKS Bank Pembangunan Daerah Banten Tbk. 50.00 50.00 0.00 0.00
147 BEKS-R Right III Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
148 BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0.00 0.00 0.00 0.00
149 BELI Global Digital Niaga Tbk 492.00 490.00 -2.00 -0.41
150 BELL Trisula Textile Industries Tbk 131.00 128.00 -3.00 -2.29
151 BESS Batulicin Nusantara Maritim Tbk 198.00 196.00 -2.00 -1.01
152 BESS-W Waran Seri I Batulicin Nusantara Maritim 89.00 84.00 -5.00 -5.62
153 BEST Bekasi Fajar Industrial Estate Tbk 141.00 140.00 -1.00 -0.71
154 BFIN BFI Finance Indonesia Tbk. 1,085.00 1,095.00 +10.00 +0.92
155 BGTG Bank Ganesha Tbk 101.00 101.00 0.00 0.00
156 BHAT Bhakti Multi Artha Tbk 845.00 835.00 -10.00 -1.18
157 BHIT MNC Asia Holding Tbk ('Perseroan') 60.00 61.00 +1.00 +1.67
158 BHIT-R Right VII MNC Investama Tbk 0.00 0.00 0.00 0.00
159 BHIT-W Warrant Seri I Bhakti Investam 0.00 0.00 0.00 0.00
160 BHIT-W3 Waran Seri III Bhakti Investam 0.00 0.00 0.00 0.00
161 BIKA Binakarya Jaya Abadi Tbk 113.00 110.00 -3.00 -2.65
162 BIKE Sepeda Bersama Indonesia Tbk 230.00 230.00 0.00 0.00
163 BIKE-W Waran Seri I Sepeda Bersama Indonesia 18.00 18.00 0.00 0.00
164 BIMA Primarindo Asia Infrastructure Tbk. 157.00 156.00 -1.00 -0.64
165 BINA Bank Ina Perdana Tbk 3,930.00 3,940.00 +10.00 +0.25
166 BINA-R Right III Bank Ina Perdana Tbk 0.00 0.00 0.00 0.00
167 BINO Perma Plasindo Tbk 131.00 132.00 +1.00 +0.76
168 BINO-W Waran Seri I Perma Plasindo Tbk 19.00 19.00 0.00 0.00
169 BIPI Astrindo Nusantara Infrastruktur Tbk 172.00 175.00 +3.00 +1.74
170 BIPI-W Waran Seri II Astrindo Nusantara Infrast 0.00 0.00 0.00 0.00
171 BIPP Bhuwanatala Indah Permai Tbk. 50.00 50.00 0.00 0.00
172 BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0.00 0.00 0.00 0.00
173 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0.00 0.00 0.00 0.00
174 BIRD Blue Bird Tbk 1,600.00 1,550.00 -50.00 -3.13
175 BISI BISI International Tbk. 1,560.00 1,570.00 +10.00 +0.64
176 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,360.00 1,360.00 0.00 0.00
177 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 710.00 710.00 0.00 0.00
178 BKDP Bukit Darmo Property Tbk 83.00 82.00 -1.00 -1.20
179 BKSL Sentul City Tbk. 50.00 50.00 0.00 0.00
180 BKSW Bank QNB Indonesia Tb 117.00 120.00 +3.00 +2.56
181 BKSW-R Right VI Bank QNB Indonesia Tbk 0.00 0.00 0.00 0.00
182 BKSW-W Warrant Bank Kesawan Tbk 0.00 0.00 0.00 0.00
183 BLTA Berlian Laju Tanker Tbk 50.00 50.00 0.00 0.00
184 BLTZ Graha Layar Prima Tbk 1,935.00 1,935.00 0.00 0.00
185 BLTZ-R Right I Graha Layar Prima Tbk 0.00 0.00 0.00 0.00
186 BLUE Berkah Prima Perkasa Tbk 298.00 298.00 0.00 0.00
187 BM05 Benchmark Bond 05 0.00 0.00 0.00 0.00
188 BM10 Benchmark Bond 10 0.00 0.00 0.00 0.00
189 BMAS Bank Maspion Indonesia Tbk 995.00 1,010.00 +15.00 +1.51
190 BMAS-R Right II Bank Maspion Indonesia Tbk 0.00 0.00 0.00 0.00
191 BMHS Bundamedik Tbk 408.00 400.00 -8.00 -1.96
192 BMRI Bank Mandiri (Persero) Tbk. 10,225.00 10,175.00 -50.00 -0.49
193 BMRIDRCK3A 645.00 620.00 -25.00 -3.88
194 BMSR Bintang Mitra Semestaraya Tbk 870.00 850.00 -20.00 -2.30
195 BMTR Global Mediacom Tbk. 298.00 292.00 -6.00 -2.01
196 BNBA Bank Bumi Arta Tbk. 1,365.00 1,365.00 0.00 0.00
197 BNBA-R Right I Bank Bumi Arta Tbk 0.00 0.00 0.00 0.00
198 BNBR Bakrie & Brothers Tbk 60.00 59.00 -1.00 -1.67
199 BNGA Bank CIMB Niaga Tbk 1,170.00 1,170.00 0.00 0.00
200 BNGA-R Right Bank Niaga 0.00 0.00 0.00 0.00
201 BNII Bank Maybank Indonesia Tbk 244.00 244.00 0.00 0.00
202 BNLI Bank Permata Tbk. 1,165.00 1,155.00 -10.00 -0.86
203 BNLI-R Right IX Bank Permata Tbk 0.00 0.00 0.00 0.00
204 BOBA Formosa Ingredient Factory Tbk 193.00 192.00 -1.00 -0.52
205 BOGA Bintang Oto Global Tbk 1,290.00 1,290.00 0.00 0.00
206 BOLA Bali Bintang Sejahtera Tbk 288.00 288.00 0.00 0.00
207 BOLT Garuda Metalindo Tbk 790.00 790.00 0.00 0.00
208 BOSS Borneo Olah Sarana Sukses Tbk 64.00 64.00 0.00 0.00
209 BPFI Woori Finance Indonesia Tbk 720.00 690.00 -30.00 -4.17
210 BPII Batavia Prosperindo Internasional Tbk 10,800.00 10,850.00 +50.00 +0.46
211 BPTR Batavia Prosperindo Trans Tbk 240.00 234.00 -6.00 -2.50
212 BRAM Indo Kordsa Tbk. 8,225.00 8,225.00 0.00 0.00
213 BRIS Bank Syariah Indonesia Tbk 1,385.00 1,370.00 -15.00 -1.08
214 BRMS Bumi Resources Minerals Tbk 183.00 183.00 0.00 0.00
215 BRMS-R Right II Bumi Resources Minerals Tbk 0.00 0.00 0.00 0.00
216 BRMS-W Waran Seri II Bumi Resources Minerals Tb 0.00 0.00 0.00 0.00
217 BRNA Berlina Tbk. 1,110.00 1,110.00 0.00 0.00
218 BRPT Barito Pacific Tbk 820.00 820.00 0.00 0.00
219 BRPT-W Waran Seri I Barito Pacific Tbk 0.00 0.00 0.00 0.00
220 BSBK Wulandari Bangun Laksana Tbk 216.00 218.00 +2.00 +0.93
221 BSBK-W Waran Seri I Wulandari Bangun Laksana 9.00 7.00 -2.00 -22.22
222 BSDE Bumi Serpong Damai Tbk. 950.00 930.00 -20.00 -2.11
223 BSIM Bank Sinarmas Tbk 850.00 850.00 0.00 0.00
224 BSIM-W Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
225 BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
226 BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0.00 0.00 0.00 0.00
227 BSML Bintang Samudera Mandiri Lines Tbk 486.00 480.00 -6.00 -1.23
228 BSSR Baramulti Suksessarana Tbk 4,200.00 4,270.00 +70.00 +1.67
229 BSWD Bank of India Indonesia Tbk 1,375.00 1,375.00 0.00 0.00
230 BSWD-R Right IV Bank of India Indonesia Tbk 0.00 0.00 0.00 0.00
231 BTEK Bumi Teknokultura Unggul Tbk 50.00 50.00 0.00 0.00
232 BTEK-W Warrant Bumi Teknokultura 0.00 0.00 0.00 0.00
233 BTEL Bakrie Telecom Tbk. 50.00 50.00 0.00 0.00
234 BTON Betonjaya Manunggal Tbk. 436.00 440.00 +4.00 +0.92
235 BTPN Bank BTPN Tbk. 2,650.00 2,650.00 0.00 0.00
236 BTPS Bank BTPN Syariah Tbk 3,040.00 3,000.00 -40.00 -1.32
237 BUAH Segar Kumala indonesia Tbk 810.00 820.00 +10.00 +1.23
238 BUDI Budi Starch & Sweetener Tbk 216.00 216.00 0.00 0.00
239 BUKA Bukalapak.com Tbk 302.00 300.00 -2.00 -0.66
240 BUKK Bukaka Teknik Utama Tbk. 1,065.00 1,065.00 0.00 0.00
241 BULL Buana Lintas Lautan Tbk. 162.00 164.00 +2.00 +1.23
242 BULL-R Right III Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
243 BULL-W Warrant seri II Buana Listya Tama 0.00 0.00 0.00 0.00
244 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
245 BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0.00 0.00 0.00 0.00
246 BUMI Bumi Resources Tbk. 189.00 185.00 -4.00 -2.12
247 BUMI-R Right V Bumi Resources Tbk Seri A 0.00 0.00 0.00 0.00
248 BUMI-R2 Right V Bumi Resources Tbk Seri B 0.00 0.00 0.00 0.00
249 BUVA Bukit Uluwatu Villa Tbk 60.00 60.00 0.00 0.00
250 BVIC Bank Victoria International Tbk. 135.00 134.00 -1.00 -0.74
251 BWPT Eagle High Plantations Tbk 69.00 68.00 -1.00 -1.45
252 BYAN Bayan Resources Tbk. 93,000.00 91,450.00 -1,550.00 -1.67
253 CAKK Cahayaputra Asa Keramik Tbk 236.00 232.00 -4.00 -1.69
254 CAMP Campina Ice Cream Industry Tbk 288.00 288.00 0.00 0.00
255 CANI Capitol Nusantara Indonesia Tbk 85.00 85.00 0.00 0.00
256 CARE Metro Healthcare Indonesia Tbk 470.00 470.00 0.00 0.00
257 CARS Bintraco Dharma Tbk 87.00 84.00 -3.00 -3.45
258 CASA Capital Financial Indonesia Tbk 765.00 760.00 -5.00 -0.65
259 CASA-W Waran I Capital Financial Indonesia Tbk 0.00 0.00 0.00 0.00
260 CASH Cashlez Worldwide Indonesia Tbk 138.00 136.00 -2.00 -1.45
261 CASH-W Waran Seri I Cashlez Worldwide Indonesia 0.00 0.00 0.00 0.00
262 CASS Cardig Aero Services Tbk 418.00 418.00 0.00 0.00
263 CBMF Cahaya Bintang Medan Tbk 50.00 50.00 0.00 0.00
264 CBUT Citra Borneo Utama Tbk 825.00 820.00 -5.00 -0.61
265 CCSI Communication Cable Systems Indonesia Tb 690.00 690.00 0.00 0.00
266 CEKA Wilmar Cahaya Indonesia Tbk 1,975.00 1,975.00 0.00 0.00
267 CENT Centratama Telekomunikasi Indonesia Tbk. 144.00 140.00 -4.00 -2.78
268 CENT-R Right I Centrin Online Tbk 0.00 0.00 0.00 0.00
269 CFIN Clipan Finance Indonesia Tbk. 366.00 356.00 -10.00 -2.73
270 CFIN-R Right IV Clipan Finance Indonesia Tbk 0.00 0.00 0.00 0.00
271 CFIN-W2 Waran Seri II Clipan Finance 0.00 0.00 0.00 0.00
272 CFIN-W3 Waran Seri III Clipan Finance 0.00 0.00 0.00 0.00
273 CHEM Chemstar Indonesia Tbk 111.00 110.00 -1.00 -0.90
274 CHEM-W Waran Seri I Chemstar Indonesia Tbk 16.00 16.00 0.00 0.00
275 CINT Chitose Internasional Tbk 230.00 228.00 -2.00 -0.87
276 CITA Cita Mineral Investindo Tbk. 3,170.00 3,170.00 0.00 0.00
277 CITA-R Right III Cita Mineral Investindo Tbk 0.00 0.00 0.00 0.00
278 CITA-W Warrant Seri I Cipta Panelutam 0.00 0.00 0.00 0.00
279 CITY Natura City Developments Tbk 144.00 144.00 0.00 0.00
280 CITY-W Waran Seri I Natura City Developments Tb 0.00 0.00 0.00 0.00
281 CLAY Citra Putra Realty Tbk 760.00 735.00 -25.00 -3.29
282 CLEO Sariguna Primatirta Tbk 630.00 620.00 -10.00 -1.59
283 CLPI Colorpak Indonesia Tbk. 955.00 955.00 0.00 0.00
284 CLPI-W Warrant Colorpak Indonesia Tbk 0.00 0.00 0.00 0.00
285 CMNP Citra Marga Nusaphala Persada Tbk. 1,855.00 1,900.00 +45.00 +2.43
286 CMNP-R Right II Citra Marga Nushapala P. Tbk 0.00 0.00 0.00 0.00
287 CMNP-W Waran Seri I Citra Marga Nushapala P. 795.00 710.00 -85.00 -10.69
288 CMNT Cemindo Gemilang Tbk 830.00 810.00 -20.00 -2.41
289 CMPP AirAsia Indonesia Tbk. 210.00 208.00 -2.00 -0.95
290 CMRY Cisarua Mountain Dairy Tbk 4,510.00 4,550.00 +40.00 +0.89
291 CNKO Exploitasi Energi Indonesia Tbk 50.00 50.00 0.00 0.00
292 CNKO-W Warrant Central Korporindo Int 0.00 0.00 0.00 0.00
293 CNKO-W2 Warrant Seri II Central Korpor 0.00 0.00 0.00 0.00
294 CNTB Saham Seri B ( Centex Tbk ) 250.00 250.00 0.00 0.00
295 CNTX Century Textile Industry Tbk. 280.00 280.00 0.00 0.00
296 COAL Black Diamond Resources Tbk 206.00 204.00 -2.00 -0.97
297 COCO Wahana Interfood Nusantara Tbk 270.00 268.00 -2.00 -0.74
298 COCO-R Right I Wahana Interfood Nusantara Tbk 0.00 0.00 0.00 0.00
299 COWL Cowell Development Tbk 50.00 50.00 0.00 0.00
300 COWL-R Right I Cowell Development Tbk 0.00 0.00 0.00 0.00
301 CPIN Charoen Pokphand Indonesia Tbk 5,800.00 5,875.00 +75.00 +1.29
302 CPRI Capri Nusa Satu Properti Tbk 50.00 50.00 0.00 0.00
303 CPRI-W Waran Seri I Capri Nusa Satu Properti 0.00 0.00 0.00 0.00
304 CPRO Central Proteina Prima Tbk. 58.00 58.00 0.00 0.00
305 CRAB Toba Surimi Industries Tbk 222.00 218.00 -4.00 -1.80
306 CSAP Catur Sentosa Adiprana Tbk. 785.00 780.00 -5.00 -0.64
307 CSAP-W Waran Catur Sentosa Adiprana 0.00 0.00 0.00 0.00
308 CSIS Cahayasakti Investindo Sukses Tbk 74.00 73.00 -1.00 -1.35
309 CSMI Cipta Selera Murni Tbk 3,150.00 3,150.00 0.00 0.00
310 CSRA Cisadane Sawit Raya Tbk 600.00 595.00 -5.00 -0.83
311 CTBN Citra Tubindo Tbk. 1,885.00 1,760.00 -125.00 -6.63
312 CTRA Ciputra Development Tbk. 1,015.00 1,010.00 -5.00 -0.49
313 CTTH Citatah Tbk. 50.00 50.00 0.00 0.00
314 DADA Diamond Citra Propertindo Tbk 50.00 50.00 0.00 0.00
315 DADA-W Waran Seri I Diamond Citra Propertindo 4.00 4.00 0.00 0.00
316 DART Duta Anggada Realty Tbk. 186.00 185.00 -1.00 -0.54
317 DAYA Duta Intidaya Tbk 234.00 228.00 -6.00 -2.56
318 DCII DCI Indonesia Tbk 36,475.00 36,475.00 0.00 0.00
319 DEAL Dewata Freightinternational Tbk 50.00 50.00 0.00 0.00
320 DEAL-W Waran Seri I Dewata Freightinternational 0.00 0.00 0.00 0.00
321 DEFI Danasupra Erapacific Tbk. 1,455.00 1,455.00 0.00 0.00
322 DEFI-R Right I Danasupra Erapacific Tbk 0.00 0.00 0.00 0.00
323 DEPO Caturkarda Depo Bangunan Tbk 472.00 474.00 +2.00 +0.42
324 DEWA Darma Henwa Tbk 59.00 60.00 +1.00 +1.69
325 DEWI Dewi Shri Farmindo Tbk 232.00 226.00 -6.00 -2.59
326 DFAM Dafam Property Indonesia Tbk 121.00 120.00 -1.00 -0.83
327 DFAM-W Waran Seri I Dafam Property Indonesia Tb 0.00 0.00 0.00 0.00
328 DGIK Nusa Kontruksi Enjiniring 115.00 114.00 -1.00 -0.87
329 DGNS Diagnos Laboratorium Utama Tbk 264.00 254.00 -10.00 -3.79
330 DIGI Arkadia Digital Media Tbk 50.00 50.00 0.00 0.00
331 DILD Intiland Development Tbk. 183.00 182.00 -1.00 -0.55
332 DIVA Distribusi Voucher Nusantara Tbk 985.00 985.00 0.00 0.00
333 DKFT Central Omega Resources Tbk 118.00 117.00 -1.00 -0.85
334 DKFT-R Right I Central Omega Resources Tbk 0.00 0.00 0.00 0.00
335 DLTA Delta Djakarta Tbk. 3,820.00 3,830.00 +10.00 +0.26
336 DMAS Puradelta Lestari Tbk 165.00 165.00 0.00 0.00
337 DMMX Digital Mediatama Maxima Tbk 1,160.00 1,185.00 +25.00 +2.16
338 DMND Diamond Food Indonesia Tbk 815.00 815.00 0.00 0.00
339 DNAR Bank Oke Indonesia Tbk 168.00 168.00 0.00 0.00
340 DNET Indoritel Makmur Internasional Tbk 3,720.00 3,740.00 +20.00 +0.54
341 DOID Delta Dunia Makmur Tbk 370.00 358.00 -12.00 -3.24
342 DOID-W Warrant Seri I Daeyu Orchid 0.00 0.00 0.00 0.00
343 DPNS Duta Pertiwi Nusantara Tbk. 398.00 396.00 -2.00 -0.50
344 DPUM Dua Putra Utama Makmur Tbk 50.00 50.00 0.00 0.00
345 DRMA Dharma Polmetal Tbk 680.00 660.00 -20.00 -2.94
346 DSFI Dharma Samudera Fishing Industries Tbk. 93.00 92.00 -1.00 -1.08
347 DSNG Dharma Satya Nusantara Tbk 595.00 600.00 +5.00 +0.84
348 DSSA Dian Swastika Sentosa Tbk 39,800.00 39,800.00 0.00 0.00
349 DUCK Jaya Bersama Indo Tbk 176.00 176.00 0.00 0.00
350 DUTI Duta Pertiwi Tbk 4,010.00 4,010.00 0.00 0.00
351 DVLA Darya-Varia Laboratoria Tbk. 2,440.00 2,420.00 -20.00 -0.82
352 DWGL Dwi Guna Laksana Tbk 214.00 206.00 -8.00 -3.74
353 DWGL-W Waran Seri I Dwi Guna Laksana Tbk 22.00 15.00 -7.00 -31.82
354 DYAN Dyandra Media International Tbk 98.00 98.00 0.00 0.00
355 EAST Eastparc Hotel Tbk 97.00 96.00 -1.00 -1.03
356 EAST-W Waran Seri I Eastparc Hotel Tbk 0.00 0.00 0.00 0.00
357 ECII Electronic City Indonesia Tbk 466.00 466.00 0.00 0.00
358 EDGE Indointernet Tbk 20,475.00 20,475.00 0.00 0.00
359 EKAD Ekadharma International Tbk. 278.00 276.00 -2.00 -0.72
360 ELPI Pelayaran Nasional Ekalya Purnamasari Tb 204.00 204.00 0.00 0.00
361 ELSA Elnusa Tbk. 344.00 336.00 -8.00 -2.33
362 ELTY Bakrieland Development Tbk. 50.00 50.00 0.00 0.00
363 EMDE Megapolitan Developments Tbk 134.00 134.00 0.00 0.00
364 EMTK Elang Mahkota Teknologi Tbk 1,580.00 1,565.00 -15.00 -0.95
365 ENAK Champ Resto Indonesia Tbk 1,750.00 1,740.00 -10.00 -0.57
366 ENRG Energi Mega Persada Tbk. 344.00 336.00 -8.00 -2.33
367 ENRG-R Right III Energi Mega Persada Tbk 0.00 0.00 0.00 0.00
368 ENVY Envy Technologies Indonesia Tbk 50.00 50.00 0.00 0.00
369 ENZO Morenzo Abadi Perkasa Tbk 66.00 67.00 +1.00 +1.52
370 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 15.00 16.00 +1.00 +6.67
371 EPAC Megalestari Epack Sentosaraya Tbk 50.00 50.00 0.00 0.00
372 EPMT Enseval Putera Megatrading Tbk. 2,730.00 2,730.00 0.00 0.00
373 ERAA Erajaya Swasembada Tbk 400.00 404.00 +4.00 +1.00
374 ERTX Eratex Djaja Tbk. 182.00 180.00 -2.00 -1.10
375 ESIP Sinergi Inti Plastindo Tbk 66.00 65.00 -1.00 -1.52
376 ESIP-R Right I Sinergi Inti Plastindo Tbk 0.00 0.00 0.00 0.00
377 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk 11.00 10.00 -1.00 -9.09
378 ESSA Surya Esa Perkasa Tbk 1,055.00 1,035.00 -20.00 -1.90
379 ESSA-R Right I Surya Esa Perkasa Tbk 0.00 0.00 0.00 0.00
380 ESTA Esta Multi Usaha Tbk 108.00 107.00 -1.00 -0.93
381 ESTA-R Right I Esta Multi Usaha Tbk 0.00 0.00 0.00 0.00
382 ESTA-W Waran Seri I Esta Multi Usaha Tbk 77.00 73.00 -4.00 -5.19
383 ESTI Ever Shine Tex Tbk. 59.00 57.00 -2.00 -3.39
384 ETWA Eterindo Wahanatama Tbk 248.00 244.00 -4.00 -1.61
385 EURO Estee Gold Feet Tbk 228.00 226.00 -2.00 -0.88
386 EURO-W Waran Seri I Estee Gold Feet Tbk 122.00 100.00 -22.00 -18.03
387 EXCL XL Axiata Tbk 2,270.00 2,210.00 -60.00 -2.64
388 FAPA Fap Agri Tbk 4,260.00 4,270.00 +10.00 +0.23
389 FAST Fast Food Indonesia Tbk. 870.00 870.00 0.00 0.00
390 FASW Fajar Surya Wisesa Tbk. 6,100.00 6,100.00 0.00 0.00
391 FILM MD Pictures Tbk 2,610.00 2,610.00 0.00 0.00
392 FIMP Fimperkasa Utama Tbk 68.00 68.00 0.00 0.00
393 FIMP-W Waran Seri I Fimperkasa Utama Tbk 0.00 0.00 0.00 0.00
394 FIRE Alfa Energi Investama Tbk 232.00 232.00 0.00 0.00
395 FIRE-W Waran Seri I Alfa Energi Investama Tbk 0.00 0.00 0.00 0.00
396 FISH FKS Multi Agro Tbk. 7,150.00 7,150.00 0.00 0.00
397 FITT Hotel Fitra International Tbk 362.00 338.00 -24.00 -6.63
398 FITT-W Waran Seri I Hotel Fitra Intl. Tbk 0.00 0.00 0.00 0.00
399 FLMC Falmaco Nonwoven Industri Tbk 79.00 79.00 0.00 0.00
400 FMII Fortune Mate Indonesia Tbk 308.00 288.00 -20.00 -6.49
401 FOOD Sentra Food Indonesia Tbk 121.00 121.00 0.00 0.00
402 FORU Fortune Indonesia Tbk 244.00 244.00 0.00 0.00
403 FORU-W Warrant Seri I Fortune Indones 0.00 0.00 0.00 0.00
404 FORZ Forza Land Indonesia Tbk 50.00 50.00 0.00 0.00
405 FORZ-W Waran Seri I Forza Land Indonesia Tbk 0.00 0.00 0.00 0.00
406 FPNI Lotte Chemical Titan Tbk 236.00 232.00 -4.00 -1.69
407 FREN Smartfren Telecom Tbk 75.00 73.00 -2.00 -2.67
408 FREN-R Right IV Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
409 FREN-W Waran Seri II Smartfren Telecom Tbk 0.00 0.00 0.00 0.00
410 FREN-W2 Waran Seri III Smartfren Telecom Tbk 13.00 13.00 0.00 0.00
411 FUJI Fuji Finance Indonesia Tbk 625.00 635.00 +10.00 +1.60
412 GAMA Aksara Global Development Tbk 50.00 50.00 0.00 0.00
413 GB05 Basket Bond 05Y 0.00 0.00 0.00 0.00
414 GB10 Basket Bond 10Y 0.00 0.00 0.00 0.00
415 GDST Gunawan Dianjaya Steel Tbk 224.00 226.00 +2.00 +0.89
416 GDYR Goodyear Indonesia Tbk. 1,325.00 1,400.00 +75.00 +5.66
417 GEMA Gema Grahasarana Tbk. 290.00 288.00 -2.00 -0.69
418 GEMS Golden Energy Mines Tbk 7,100.00 7,100.00 0.00 0.00
419 GGRM Gudang Garam Tbk. 21,000.00 21,450.00 +450.00 +2.14
420 GGRP Gunung Raja Paksi Tbk 590.00 595.00 +5.00 +0.85
421 GHON Gihon Telekomunikasi Indonesia Tbk 1,980.00 2,200.00 +220.00 +11.11
422 GIAA Garuda Indonesia (Persero) Tbk 222.00 222.00 0.00 0.00
423 GJTL Gajah Tunggal Tbk. 595.00 600.00 +5.00 +0.84
424 GLOB Globe Kita Terang Tbk 113.00 111.00 -2.00 -1.77
425 GLVA Galva Technologies Tbk 362.00 390.00 +28.00 +7.73
426 GMFI Garuda Maintenance Facility Aero Asia Tb 62.00 65.00 +3.00 +4.84
427 GMTD Gowa Makassar Tourism Development Tbk. 14,500.00 14,500.00 0.00 0.00
428 GOLD Visi Telekomunikasi Infrastruktur Tbk 322.00 340.00 +18.00 +5.59
429 GOLL Golden Plantation Tbk 50.00 50.00 0.00 0.00
430 GOLL-W Warran Seri I Golden Plantation Tbk 0.00 0.00 0.00 0.00
431 GOOD Garudafood Putra Putri Jaya Tbk 550.00 545.00 -5.00 -0.91
432 GOTO GoTo Gojek Tokopedia Tbk 188.00 185.00 -3.00 -1.60
433 GPRA Perdana Gapura Prima Tbk 111.00 112.00 +1.00 +0.90
434 GPSO Geoprima Solusi Tbk 113.00 114.00 +1.00 +0.89
435 GPSO-W Waran Seri I Geoprima Solusi Tbk 0.00 0.00 0.00 0.00
436 GSMF Equity Development Investment Tbk. 84.00 88.00 +4.00 +4.76
437 GSMF-R Right V Equity Development Investment 0.00 0.00 0.00 0.00
438 GTBO Garda Tujuh Buana Tbk 75.00 75.00 0.00 0.00
439 GTSI GTS Internasional Tbk 63.00 62.00 -1.00 -1.59
440 GULA Aman Agrindo Tbk 218.00 218.00 0.00 0.00
441 GWSA Greenwood Sejahtera Tbk 161.00 162.00 +1.00 +0.62
442 GZCO Gozco Plantations Tbk. 114.00 113.00 -1.00 -0.88
443 HADE Himalaya Energi Perkasa Tbk. 50.00 50.00 0.00 0.00
444 HAIS Hasnur Internasional Shipping Tbk 246.00 246.00 0.00 0.00
445 HATM Habco Trans Maritima Tbk 408.00 406.00 -2.00 -0.49
446 HDFA Radana Bhaskara Finance Tbk 147.00 149.00 +2.00 +1.36
447 HDFA-R Right II Radana Bhaskara Finance Tbk 0.00 0.00 0.00 0.00
448 HDIT Hensel Davest Indonesia Tbk 76.00 77.00 +1.00 +1.32
449 HDTX Panasia Indo Resources Tbk 120.00 120.00 0.00 0.00
450 HEAL Medikaloka Hermina Tbk 1,395.00 1,410.00 +15.00 +1.08
451 HELI Jaya Trishindo Tbk 286.00 266.00 -20.00 -6.99
452 HELI-W Waran Seri I Jaya Trishindo Tbk 0.00 0.00 0.00 0.00
453 HERO Hero Supermarket Tbk. 1,550.00 1,495.00 -55.00 -3.55
454 HEXA Hexindo Adiperkasa Tbk. 5,575.00 5,550.00 -25.00 -0.45
455 HITS Humpuss Intermoda Transportasi Tbk. 505.00 482.00 -23.00 -4.55
456 HKMU HK Metals Utama Tbk 50.00 50.00 0.00 0.00
457 HMSP H.M. Sampoerna Tbk. 940.00 965.00 +25.00 +2.66
458 HMSP-R Right I HM Sampoerna Tbk 0.00 0.00 0.00 0.00
459 HOKI Buyung Poetra Sembada 125.00 123.00 -2.00 -1.60
460 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0.00 0.00 0.00 0.00
461 HOME Hotel Mandarine Regency Tbk. 50.00 50.00 0.00 0.00
462 HOME-R Right II Hotel Mandarine Regency Tbk 0.00 0.00 0.00 0.00
463 HOMI Grand House Mulia Tbk 444.00 452.00 +8.00 +1.80
464 HOPE Harapan Duta Pertiwi Tbk 56.00 54.00 -2.00 -3.57
465 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 11.00 11.00 0.00 0.00
466 HOTL Saraswati Griya Lestari Tbk 50.00 50.00 0.00 0.00
467 HRME Menteng Heritage Realty Tbk 52.00 52.00 0.00 0.00
468 HRTA Hartadinata Abadi Tbk 204.00 206.00 +2.00 +0.98
469 HRUM Harum Energy Tbk 1,675.00 1,655.00 -20.00 -1.19
470 IATA MNC Energy Invesment Tbk 140.00 140.00 0.00 0.00
471 IATA-R Right II MNC Energy Invesments Tbk 0.00 0.00 0.00 0.00
472 IATA-W Waran Seri I MNC Energy Invesment Tbk 114.00 119.00 +5.00 +4.39
473 IATG-W Warrant Infoasia Teknologi G 0.00 0.00 0.00 0.00
474 IBFN Intan Baruprana Finance Tbk 97.00 97.00 0.00 0.00
475 IBFN-R Right I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
476 IBFN-W Waran Seri I Intan Baruprana Finance Tbk 0.00 0.00 0.00 0.00
477 IBOS Indo Boga Sukses Tbk 90.00 95.00 +5.00 +5.56
478 IBOS-W Waran Seri I Indo Boga Sukses Tbk 13.00 13.00 0.00 0.00
479 IBST Inti Bangun Sejahtera Tbk 6,600.00 6,550.00 -50.00 -0.76
480 ICBP Indofood CBP Sukses Makmur Tbk 9,800.00 9,900.00 +100.00 +1.02
481 ICON Island Concepts Indonesia Tbk 70.00 70.00 0.00 0.00
482 IDEA Idea Indonesia Akademi Tbk 53.00 53.00 0.00 0.00
483 IDKM-W Warrant Indosiar Karya Media 0.00 0.00 0.00 0.00
484 IDPR Indonesia Pondasi Raya Tbk 173.00 173.00 0.00 0.00
485 IFII Indonesia Fibreboard Industry Tbk 163.00 161.00 -2.00 -1.23
486 IFSH Ifishdeco Tbk 1,010.00 1,000.00 -10.00 -0.99
487 IGAR Champion Pacific Indonesia Tbk 468.00 472.00 +4.00 +0.85
488 IIKP Inti Agri Resources Tbk 50.00 50.00 0.00 0.00
489 IIKP-W Warrant Inti Kapuas Arowana 0.00 0.00 0.00 0.00
490 IKAI Intikeramik Alamasri Industri Tbk. 50.00 50.00 0.00 0.00
491 IKAN Era Mandiri Cemerlang Tbk 62.00 62.00 0.00 0.00
492 IKBI Sumi Indo Kabel Tbk. 216.00 216.00 0.00 0.00
493 IMAS Indomobil Sukses Internasional Tbk. 985.00 955.00 -30.00 -3.05
494 IMJS Indomobil Multi Jasa Tbk 320.00 312.00 -8.00 -2.50
495 IMJS-R Right III Indomobil Multi Jasa Tbk 0.00 0.00 0.00 0.00
496 IMPC Impack Pratama Industri Tbk 3,580.00 3,580.00 0.00 0.00
497 INAF Indofarma Tbk. 1,000.00 980.00 -20.00 -2.00
498 INAI Indal Aluminium Industry Tbk. 272.00 262.00 -10.00 -3.68
499 INCF Indo Komoditi Korpora Tbk 53.00 52.00 -1.00 -1.89
500 INCI Intanwijaya Internasional Tbk 690.00 690.00 0.00 0.00
501 INCO Vale Indonesia Tbk 7,175.00 7,125.00 -50.00 -0.70
502 INDF Indofood Sukses Makmur Tbk. 6,425.00 6,325.00 -100.00 -1.56
503 INDO Royalindo Investa Wijaya Tbk 113.00 117.00 +4.00 +3.54
504 INDO-W Waran Seri I Royalindo Investa Wijaya 23.00 24.00 +1.00 +4.35
505 INDR Indo-Rama Synthetics Tbk. 5,850.00 5,875.00 +25.00 +0.43
506 INDS Indospring Tbk. 2,000.00 2,040.00 +40.00 +2.00
507 INDX Tanah Laut Tbk 302.00 356.00 +54.00 +17.88
508 INDY Indika Energy Tbk. 2,860.00 2,820.00 -40.00 -1.40
509 INKP Indah Kiat Pulp & Paper Tbk. 9,575.00 9,525.00 -50.00 -0.52
510 INOV Inocycle Technology Group Tbk 156.00 158.00 +2.00 +1.28
511 INPC Bank Artha Graha Internasional Tbk. 86.00 89.00 +3.00 +3.49
512 INPC-R Right IV Bank Artha Graha Internasional 0.00 0.00 0.00 0.00
513 INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 0.00 0.00 0.00 0.00
514 INPP Indonesian Paradise Property Tbk. 350.00 362.00 +12.00 +3.43
515 INPS Indah Prakasa Sentosa Tbk 825.00 820.00 -5.00 -0.61
516 INRU Toba Pulp Lestari Tbk. 700.00 700.00 0.00 0.00
517 INTA Intraco Penta Tbk. 74.00 74.00 0.00 0.00
518 INTA-W Waran Seri I Intraco Penta Tbk 0.00 0.00 0.00 0.00
519 INTD Inter Delta Tbk 189.00 180.00 -9.00 -4.76
520 INTP Indocement Tunggal Prakarsa Tbk. 9,750.00 9,900.00 +150.00 +1.54
521 IPAC Era Graharealty Tbk 126.00 118.00 -8.00 -6.35
522 IPCC Indonesia Kendaraan Terminal Tbk 645.00 640.00 -5.00 -0.78
523 IPCM Jasa Armada Indonesia Tbk 290.00 286.00 -4.00 -1.38
524 IPOL Indopoly Swakarsa Industry Tbk 152.00 152.00 0.00 0.00
525 IPPE Indo Pureco Pratama Tbk 200.00 198.00 -2.00 -1.00
526 IPTV MNC Vision Networks Tbk 82.00 81.00 -1.00 -1.22
527 IPTV-W Waran Seri I MNC Vision Networks Tbk 0.00 0.00 0.00 0.00
528 IRRA Itama Ranoraya Tbk 1,145.00 1,135.00 -10.00 -0.87
529 ISAT Indosat Tbk. 6,250.00 6,050.00 -200.00 -3.20
530 ISSP Steel Pipe Industry of Indonesia Tbk 272.00 274.00 +2.00 +0.74
531 ITIC Indonesian Tobacco Tbk 270.00 268.00 -2.00 -0.74
532 ITMA Sumber Energi Andalan Tbk 895.00 885.00 -10.00 -1.12
533 ITMG Indo Tambangraya Megah Tbk. 41,650.00 40,925.00 -725.00 -1.74
534 ITTG-W Warrant Integrasi Teknologi Tb 0.00 0.00 0.00 0.00
535 JARR Jhonlin Agro Raya Tbk 238.00 296.00 +58.00 +24.37
536 JAST Jasnita Telekomindo Tbk 90.00 92.00 +2.00 +2.22
537 JAST-R Right I Jasnita Telekomindo Tbk 0.00 0.00 0.00 0.00
538 JAST-W Waran Seri I Jasnita Telekomindo Tbk 17.00 17.00 0.00 0.00
539 JAWA Jaya Agra Wattie Tbk 126.00 128.00 +2.00 +1.59
540 JAYA Armada Berjaya Trans Tbk 106.00 106.00 0.00 0.00
541 JAYA-R Right I Armada Berjaya Trans Tbk 0.00 0.00 0.00 0.00
542 JAYA-W Waran Seri II Armada Berjaya Trans Tbk 25.00 24.00 -1.00 -4.00
543 JECC Jembo Cable Company Tbk. 4,740.00 4,740.00 0.00 0.00
544 JGLE Graha Andrasentra Propertindo Tbk 50.00 50.00 0.00 0.00
545 JIHD Jakarta International Hotels & Developme 364.00 360.00 -4.00 -1.10
546 JKON Jaya Konstruksi Manggala Pratama Tbk. 160.00 165.00 +5.00 +3.13
547 JKSW Jakarta Kyoei Steel Works Tbk. 60.00 60.00 0.00 0.00
548 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 123.00 122.00 -1.00 -0.81
549 JPFA Japfa Comfeed Indonesia Tbk. 1,360.00 1,360.00 0.00 0.00
550 JRPT Jaya Real Property Tbk. 452.00 452.00 0.00 0.00
551 JSKY Sky Energy Indonesia Tbk 52.00 52.00 0.00 0.00
552 JSMR Jasa Marga (Persero) Tbk. 3,220.00 3,250.00 +30.00 +0.93
553 JSPT Jakarta Setiabudi Internasional Tbk. 785.00 785.00 0.00 0.00
554 JTPE Jasuindo Tiga Perkasa Tbk. 268.00 268.00 0.00 0.00
555 KAEF Kimia Farma Tbk. 1,290.00 1,280.00 -10.00 -0.78
556 KARW ICTSI Jasa Prima Tbk 91.00 93.00 +2.00 +2.20
557 KAYU Darmi Bersaudara Tbk 50.00 50.00 0.00 0.00
558 KBAG Karya Bersama Anugerah Tbk 50.00 50.00 0.00 0.00
559 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 5.00 4.00 -1.00 -20.00
560 KBLI KMI Wire & Cable Tbk. 296.00 300.00 +4.00 +1.35
561 KBLM Kabelindo Murni Tbk. 252.00 256.00 +4.00 +1.59
562 KBLM-W Warrant Seri I Kabelindo Murni 0.00 0.00 0.00 0.00
563 KBLV First Media Tbk. 139.00 137.00 -2.00 -1.44
564 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50.00 50.00 0.00 0.00
565 KDSI Kedawung Setia Industrial Tbk. 1,070.00 1,060.00 -10.00 -0.93
566 KDTN Puri Sentul Permai Tbk 149.00 153.00 +4.00 +2.68
567 KDTN-W Waran Seri I Puri Sentul Permai Tbk 40.00 40.00 0.00 0.00
568 KEEN Kencana Energi Lestari Tbk 780.00 775.00 -5.00 -0.64
569 KEJU Mulia Boga Raya Tbk 1,405.00 1,415.00 +10.00 +0.71
570 KETR Ketrosden Triasmitra Tbk 226.00 222.00 -4.00 -1.77
571 KIAS Keramika Indonesia Assosiasi Tbk. 50.00 50.00 0.00 0.00
572 KICI Kedaung Indah Can Tbk 208.00 208.00 0.00 0.00
573 KIJA Kawasan Industri Jababeka Tbk. 148.00 148.00 0.00 0.00
574 KINO Kino Indonesia Tbk 1,630.00 1,610.00 -20.00 -1.23
575 KIOS Kioson Komersial Indonesia Tbk 404.00 376.00 -28.00 -6.93
576 KIOS-R Right I Kioson Komersial Indonesia Tbk 0.00 0.00 0.00 0.00
577 KIOS-W Waran Seri II Kioson Komersial Indo Tbk 25.00 23.00 -2.00 -8.00
578 KJEN Krida Jaringan Nusantara Tbk 202.00 194.00 -8.00 -3.96
579 KKES Kusuma Kemindo Sentosa Tbk 127.00 129.00 +2.00 +1.57
580 KKGI Resource Alam Indonesia Tbk. 520.00 505.00 -15.00 -2.88
581 KLBF Kalbe Farma Tbk. 2,070.00 2,100.00 +30.00 +1.45
582 KLIN Klinko Karya Imaji Tbk 44.00 43.00 -1.00 -2.27
583 KLIN-W Waran Seri I Klinko Karya Imaji Tbk 18.00 18.00 0.00 0.00
584 KMDS Kurniamitra Duta Sentosa Tbk 560.00 555.00 -5.00 -0.89
585 KMTR Kirana Megatara Tbk 268.00 268.00 0.00 0.00
586 KMTR-R Right I Kirana Megatara Tbk 0.00 0.00 0.00 0.00
587 KOBX Kobexindo Tractors Tbk 380.00 380.00 0.00 0.00
588 KOIN Kokoh Inti Arebama Tbk 141.00 140.00 -1.00 -0.71
589 KONI Perdana Bangun Pusaka Tbk 2,650.00 2,640.00 -10.00 -0.38
590 KOPI Mitra Energi Persada Tbk 720.00 685.00 -35.00 -4.86
591 KOPI-W Warrant Seri I Kopitime Dot Co 0.00 0.00 0.00 0.00
592 KOTA DMS Propertindo Tbk 50.00 50.00 0.00 0.00
593 KOTA-W Waran Seri I DMS Propertindo Tbk 0.00 0.00 0.00 0.00
594 KPAL Steadfast Marine Tbk 50.00 50.00 0.00 0.00
595 KPAL-W Waran Seri I Steadfast Marine Tbk 0.00 0.00 0.00 0.00
596 KPAS Cottonindo Ariesta Tbk 62.00 62.00 0.00 0.00
597 KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0.00 0.00 0.00 0.00
598 KPIG MNC Land Tbk 81.00 81.00 0.00 0.00
599 KRAH Grand Kartech Tbk. 436.00 436.00 0.00 0.00
600 KRAS Krakatau Steel (Persero) Tbk 360.00 356.00 -4.00 -1.11
601 KREN Kresna Graha Investama Tbk. 50.00 50.00 0.00 0.00
602 KREN-R Right I Kresna Graha Sekurindo Tbk 0.00 0.00 0.00 0.00
603 KRYA Bangun Karya Perkasa Jaya Tbk 440.00 474.00 +34.00 +7.73
604 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya 52.00 51.00 -1.00 -1.92
605 KUAS Ace Oldfields Tbk 62.00 62.00 0.00 0.00
606 KUAS-W Waran Seri I Ace Oldfields Tbk 2.00 0.00 0.00 0.00
607 LABA Ladangbaja Murni Tbk 110.00 115.00 +5.00 +4.55
608 LABA-W Waran Seri I Ladangbaja Murni Tbk 16.00 16.00 0.00 0.00
609 LAMI-W Warrant Seri I Lamicitra Nusan 0.00 0.00 0.00 0.00
610 LAND Trimitra Propertindo Tbk 50.00 50.00 0.00 0.00
611 LAPD Leyand International Tbk. 50.00 50.00 0.00 0.00
612 LCGP PT. Eureka Prima Jakarta Tbk 114.00 114.00 0.00 0.00
613 LCKM LCK Global Kedaton Tbk 288.00 306.00 +18.00 +6.25
614 LEAD Logindo Samudramakmur Tbk 93.00 93.00 0.00 0.00
615 LFLO Imago Mulia Persada Tbk 59.00 62.00 +3.00 +5.08
616 LFLO-W Waran Seri I Imago Mulia Persada Tbk 0.00 0.00 0.00 0.00
617 LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6,100.00 6,100.00 0.00 0.00
618 LINK Link Net Tbk 3,100.00 3,100.00 0.00 0.00
619 LION Lion Metal Works Tbk. 402.00 500.00 +98.00 +24.38
620 LMAS Limas Indonesia Makmur Tbk 50.00 50.00 0.00 0.00
621 LMAS-W Warrant Seri B Limas Stokhomin 0.00 0.00 0.00 0.00
622 LMPI Langgeng Makmur Industri Tbk. 136.00 136.00 0.00 0.00
623 LMSH Lionmesh Prima Tbk. 705.00 705.00 0.00 0.00
624 LPCK Lippo Cikarang Tbk 1,095.00 1,080.00 -15.00 -1.37
625 LPCK-R Right I Lippo Cikarang Tbk 0.00 0.00 0.00 0.00
626 LPGI Lippo General Insurance Tbk. 5,475.00 5,575.00 +100.00 +1.83
627 LPIN Multi Prima Sejahtera Tbk 410.00 412.00 +2.00 +0.49
628 LPKR Lippo Karawaci Tbk. 99.00 98.00 -1.00 -1.01
629 LPKR-R Right IV Lippo Karawaci Tbk 0.00 0.00 0.00 0.00
630 LPLI Star Pacific Tbk 278.00 274.00 -4.00 -1.44
631 LPPF Matahari Department Store Tbk 4,800.00 4,980.00 +180.00 +3.75
632 LPPS Lenox Pasifik Investama Tbk. 88.00 83.00 -5.00 -5.68
633 LRNA Eka Sari Lorena Transport Tbk 185.00 183.00 -2.00 -1.08
634 LSIP PP London Sumatra Indonesia Tbk. 1,095.00 1,085.00 -10.00 -0.91
635 LTLS Lautan Luas Tbk. 1,400.00 1,405.00 +5.00 +0.36
636 LUCK Sentral Mitra Informatika Tbk 156.00 156.00 0.00 0.00
637 LUCY Lima Dua Lima Tiga Tbk 208.00 198.00 -10.00 -4.81
638 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 70.00 68.00 -2.00 -2.86
639 MABA Marga Abhinaya Abadi Tbk 50.00 50.00 0.00 0.00
640 MAGP Multi Agro Gemilang Plantation Tbk 50.00 50.00 0.00 0.00
641 MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0.00 0.00 0.00 0.00
642 MAIN Malindo Feedmill Tbk. 545.00 550.00 +5.00 +0.92
643 MAIN-R Right I Malindo Feedmill Tbk 0.00 0.00 0.00 0.00
644 MAMI Mas Murni Indonesia Tbk 50.00 50.00 0.00 0.00
645 MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0.00 0.00 0.00 0.00
646 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 600.00 0.00 0.00
647 MAPA MAP Aktif Adiperkasa Tbk 4,160.00 4,130.00 -30.00 -0.72
648 MAPB MAP Boga Adiperkasa Tbk 1,900.00 1,890.00 -10.00 -0.53
649 MAPI Mitra Adiperkasa Tbk. 1,365.00 1,365.00 0.00 0.00
650 MARI Mahaka Radio Integra Tbk 159.00 156.00 -3.00 -1.89
651 MARK Mark Dynamics Indonesia Tbk 670.00 680.00 +10.00 +1.49
652 MASA Multistrada Arah Sarana Tbk. 2,130.00 2,210.00 +80.00 +3.76
653 MASB Bank Multiarta Sentosa Tbk 3,540.00 3,540.00 0.00 0.00
654 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 65.00 56.00 -9.00 -13.85
655 MAYA Bank Mayapada Internasional Tbk. 600.00 595.00 -5.00 -0.83
656 MAYA-R Right VIII Bank Mayapada Int. Tbk 0.00 0.00 0.00 0.00
657 MBAP Mitrabara Adiperdana Tbk 7,400.00 7,300.00 -100.00 -1.35
658 MBSS Mitrabahtera Segara Sejati Tbk. 1,185.00 1,185.00 0.00 0.00
659 MBTO Martina Berto Tbk 142.00 144.00 +2.00 +1.41
660 MCAS M Cash Integrasi Tbk 7,825.00 7,500.00 -325.00 -4.15
661 MCOL Prima Andalan Mandiri Tbk 7,000.00 6,925.00 -75.00 -1.07
662 MCOR Bank China Construction Bank Indonesia T 89.00 88.00 -1.00 -1.12
663 MCOR-R Right II Bank Windu Kentjana Int Tbk 0.00 0.00 0.00 0.00
664 MDIA Intermedia Capital Tbk 51.00 52.00 +1.00 +1.96
665 MDKA Merdeka Copper Gold Tbk 4,430.00 4,380.00 -50.00 -1.13
666 MDKA-R Right II Merdeka Copper Gold Tbk 0.00 0.00 0.00 0.00
667 MDKADRCK3A 332.00 310.00 -22.00 -6.63
668 MDKI PT Emdeki Utama Tbk. 194.00 194.00 0.00 0.00
669 MDLN Modernland Realty Tbk. 100.00 99.00 -1.00 -1.00
670 MDRN Modern Internasional Tbk. 50.00 50.00 0.00 0.00
671 MEDC Medco Energi Internasional Tbk. 1,075.00 1,055.00 -20.00 -1.86
672 MEDC-W Waran Seri I Medco Energi Intl. Tbk 0.00 0.00 0.00 0.00
673 MEDS Hetzer Medical Indonesia Tbk 184.00 202.00 +18.00 +9.78
674 MEGA Bank Mega Tbk. 5,375.00 5,375.00 0.00 0.00
675 MERK Merck Tbk. 4,840.00 4,800.00 -40.00 -0.83
676 META Nusantara Infrastructure Tbk. 132.00 131.00 -1.00 -0.76
677 MFIN Mandala Multifinance Tbk. 1,680.00 1,750.00 +70.00 +4.17
678 MFMI Multifiling Mitra Indonesia Tbk. 800.00 770.00 -30.00 -3.75
679 MGLV Panca Anugrah Wisesa Tbk 135.00 137.00 +2.00 +1.48
680 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk 0.00 0.00 0.00 0.00
681 MGNA Magna Investama Mandiri Tbk 50.00 50.00 0.00 0.00
682 MGNA-W Waran Seri I Magna Finance Tbk 1.00 1.00 0.00 0.00
683 MGRO Mahkota Group Tbk 810.00 830.00 +20.00 +2.47
684 MICE Multi Indocitra Tbk. 492.00 510.00 +18.00 +3.66
685 MIDI Midi Utama Indonesia Tbk 3,130.00 3,180.00 +50.00 +1.60
686 MIKA Mitra Keluarga Karyasehat Tbk 2,730.00 2,600.00 -130.00 -4.76
687 MINA Sanurhasta Mitra Tbk 50.00 50.00 0.00 0.00
688 MIRA Mitra International Resources Tbk 50.00 50.00 0.00 0.00
689 MITI Mitra Investindo Tbk. 165.00 162.00 -3.00 -1.82
690 MKNT Mitra Komunikasi Nusantara Tbk 50.00 50.00 0.00 0.00
691 MKPI Metropolitan Kentjana Tbk 22,800.00 22,900.00 +100.00 +0.44
692 MKTR Menthobi Karyatama Raya Tbk 131.00 131.00 0.00 0.00
693 MKTR-W Waran Seri I Menthobi Karyatama Raya 26.00 27.00 +1.00 +3.85
694 MLBI Multi Bintang Indonesia Tbk. 9,100.00 9,125.00 +25.00 +0.27
695 MLIA Mulia Industrindo Tbk 540.00 545.00 +5.00 +0.93
696 MLPL Multipolar Tbk. 141.00 140.00 -1.00 -0.71
697 MLPL-R Right VII Multipolar Tbk 0.00 0.00 0.00 0.00
698 MLPT Multipolar Technology Tbk 2,110.00 2,110.00 0.00 0.00
699 MMLP Mega Manunggal Property Tbk 424.00 422.00 -2.00 -0.47
700 MNCN Media Nusantara Citra Tbk 810.00 800.00 -10.00 -1.23
701 MOLI Madusari Murni Indah Tbk 266.00 272.00 +6.00 +2.26
702 MORA Mora Telematika Indonesia Tbk 565.00 560.00 -5.00 -0.89
703 MPMX Mitra Pinasthika Mustika Tbk 1,115.00 1,120.00 +5.00 +0.45
704 MPOW Megapower Makmur Tbk 86.00 86.00 0.00 0.00
705 MPPA Matahari Putra Prima Tbk. 189.00 198.00 +9.00 +4.76
706 MPPA-R Right VI Matahari Putra Prima Tbk 0.00 0.00 0.00 0.00
707 MPRO Maha Properti Indonesia Tbk 1,755.00 1,755.00 0.00 0.00
708 MRAT Mustika Ratu Tbk. 785.00 855.00 +70.00 +8.92
709 MREI Maskapai Reasuransi Indonesia Tbk. 3,970.00 4,040.00 +70.00 +1.76
710 MSIN MNC Digital Entertainment Tbk 4,960.00 4,970.00 +10.00 +0.20
711 MSKY MNC Sky Vision Tbk 258.00 254.00 -4.00 -1.55
712 MSKY-R Right I MNC Sky Vision Tbk 0.00 0.00 0.00 0.00
713 MTDL Metrodata Electronics Tbk. 580.00 580.00 0.00 0.00
714 MTDL-W1 Warrant Seri I Metrodata Elect 0.00 0.00 0.00 0.00
715 MTEL Dayamitra Telekomunikasi Tbk 715.00 720.00 +5.00 +0.70
716 MTFN Capitalinc Investment Tbk. 50.00 50.00 0.00 0.00
717 MTLA Metropolitan Land Tbk. 366.00 366.00 0.00 0.00
718 MTMH Murni Sadar Tbk 1,695.00 1,700.00 +5.00 +0.30<