AALI
7,725.00
25.00
0.32%
ABBA
82.00
0.00
0.00%
ABMM
3,700.00
20.00
0.54%
ACES
710.00
30.00
4.41%
ACST
144.00
7.00
5.11%
ADCP
58.00
0.00
0.00%
ADES
12,125.00
325.00
2.75%
ADHI
450.00
-8.00
-1.75%
ADMF
11,875.00
-125.00
-1.04%
ADMG
152.00
-2.00
-1.30%
ADMR
1,015.00
-5.00
-0.49%
ADRO
2,370.00
-30.00
-1.25%
ADRODRCF4A
216.00
0.00
0.00%
ADRODRCU3A
74.00
-11.00
-12.94%
ADROZPCZ3A
67.00
0.00
0.00%
AGII
1,910.00
-5.00
-0.26%
AGRO
374.00
6.00
1.63%
AGRS
93.00
0.00
0.00%
AHAP
60.00
3.00
5.26%
AIMS
360.00
16.00
4.65%
AISA
141.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
940.00
-15.00
-1.57%
AKRA
1,310.00
-5.00
-0.38%
AKSI
199.00
0.00
0.00%
ALDO
700.00
0.00
0.00%
ALDO-W
73.00
-7.00
-8.75%
ALKA
885.00
20.00
2.31%
ALMI
224.00
6.00
2.75%
ALTO
50.00
0.00
0.00%
AMAG
346.00
6.00
1.76%
AMAN
134.00
12.00
9.84%
AMAR
296.00
-2.00
-0.67%
AMFG
5,550.00
-25.00
-0.45%
AMIN
121.00
2.00
1.68%
AMMN
2,930.00
60.00
2.09%
AMMS
32.00
-2.00
-5.88%
AMMS-W
9.00
0.00
0.00%
AMOR
1,045.00
5.00
0.48%
AMRT
2,810.00
-10.00
-0.35%
AMRTDRCF4A
232.00
8.00
3.57%
AMRTZPCG4A
185.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
780.00
-15.00
-1.89%
ANTM
2,040.00
20.00
0.99%
ANTMDRCX3A
184.00
0.00
0.00%
ANTMZPCX3A
179.00
-4.00
-2.19%
APEX
185.00
1.00
0.54%
APIC
1,120.00
10.00
0.90%
APII
194.00
3.00
1.57%
APLI
525.00
-25.00
-4.55%
APLN
162.00
2.00
1.25%
ARCI
402.00
12.00
3.08%
ARII
200.00
4.00
2.04%
ARKA
50.00
0.00
0.00%
ARKO
645.00
5.00
0.78%
ARNA
825.00
-5.00
-0.60%
ARTA
1,600.00
0.00
0.00%
ARTO
2,620.00
-30.00
-1.13%
ARTODRCZ3A
141.00
-5.00
-3.42%
ARTOZPCG4A
212.00
0.00
0.00%
ASBI
515.00
-35.00
-6.36%
ASDM
945.00
0.00
0.00%
ASGR
1,090.00
-5.00
-0.46%
ASHA
129.00
0.00
0.00%
ASII
6,850.00
50.00
0.74%
ASIIDRCV3A
380.00
2.00
0.53%
ASIIDRCZ3A
175.00
0.00
0.00%
ASIIZPCX3A
312.00
0.00
0.00%
ASJT
113.00
3.00
2.73%
ASLC
117.00
2.00
1.74%
ASMI
50.00
0.00
0.00%
ASPI
352.00
18.00
5.39%
ASRI
182.00
-1.00
-0.55%
ASSA
1,120.00
-5.00
-0.44%
ATAP
61.00
0.00
0.00%
ATIC
342.00
2.00
0.59%
AUTO
3,340.00
70.00
2.14%
AVIA
620.00
5.00
0.81%
AWAN
266.00
-4.00
-1.48%
AXIO
152.00
3.00
2.01%
AYLS
71.00
1.00
1.43%
BABP
80.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
208.00
9.00
4.52%
BALI
840.00
35.00
4.35%
BANK
1,220.00
10.00
0.83%
BANK-W
920.00
0.00
0.00%
BAPA
77.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
0.00
0.00%
BAYU
1,440.00
40.00
2.86%
BBCA
9,175.00
25.00
0.27%
BBCADRCF4A
595.00
5.00
0.85%
BBCADRCV3A
505.00
-5.00
-0.98%
BBCAZPCX3A
590.00
0.00
0.00%
BBHI
1,640.00
-5.00
-0.30%
BBKP
101.00
0.00
0.00%
BBLD
810.00
-5.00
-0.61%
BBMD
1,900.00
0.00
0.00%
BBNI
9,000.00
0.00
0.00%
BBNIDRCF4A
565.00
-5.00
-0.88%
BBNIDRCU3A
392.00
-16.00
-3.92%
BBNIZPCG4A
196.00
0.00
0.00%
BBRI
5,675.00
100.00
1.79%
BBRIDRCX3A
256.00
-8.00
-3.03%
BBRIZPCX3A
1,130.00
0.00
0.00%
BBRM
62.00
0.00
0.00%
BBSI
3,540.00
0.00
0.00%
BBSS
50.00
0.00
0.00%
BBTN
1,305.00
15.00
1.16%
BBYB
400.00
-8.00
-1.96%
BCAP
57.00
-1.00
-1.72%
BCIC
115.00
3.00
2.68%
BCIP
62.00
1.00
1.64%
BDKR
406.00
6.00
1.50%
BDKR-W
33.00
5.00
17.86%
BDMN
3,060.00
80.00
2.68%
BEBS
50.00
0.00
0.00%
BEEF
99.00
-1.00
-1.00%
BEER
318.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
452.00
0.00
0.00%
BELL
118.00
1.00
0.85%
BESS
160.00
1.00
0.63%
BEST
162.00
0.00
0.00%
BFIN
1,250.00
-30.00
-2.34%
BGTG
89.00
6.00
7.23%
BHAT
494.00
0.00
0.00%
BHIT
53.00
0.00
0.00%
BIKA
76.00
3.00
4.11%
BIKE
362.00
2.00
0.56%
BIKE-W
17.00
-1.00
-5.56%
BIMA
75.00
0.00
0.00%
BINA
3,960.00
0.00
0.00%
BINO
127.00
1.00
0.79%
BINO-W
19.00
0.00
0.00%
BIPI
118.00
-2.00
-1.67%
BIPP
50.00
0.00
0.00%
BIRD
2,300.00
0.00
0.00%
BISI
1,405.00
-15.00
-1.06%
BJBR
1,190.00
5.00
0.42%
BJTM
660.00
0.00
0.00%
BKDP
50.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,000.00
0.00
0.00%
BLUE
410.00
10.00
2.50%
BMAS
1,165.00
0.00
0.00%
BMBL
30.00
0.00
0.00%
BMBL-W
4.00
0.00
0.00%
BMHS
372.00
0.00
0.00%
BMRI
5,925.00
150.00
2.60%
BMRIDRCF4A
450.00
24.00
5.63%
BMRIDRCX3A
436.00
32.00
7.92%
BMRIZPCG4A
177.00
20.00
12.74%
BMSR
270.00
4.00
1.50%
BMTR
324.00
-2.00
-0.61%
BNBA
985.00
15.00
1.55%
BNBR
53.00
1.00
1.92%
BNGA
1,755.00
45.00
2.63%
BNII
276.00
-2.00
-0.72%
BNLI
970.00
-5.00
-0.51%
BOBA
139.00
0.00
0.00%
BOGA
1,230.00
-5.00
-0.40%
BOLA
197.00
0.00
0.00%
BOSS
50.00
0.00
0.00%
BPFI
486.00
-2.00
-0.41%
BPII
10,600.00
0.00
0.00%
BPTR
107.00
-2.00
-1.83%
BRAM
7,075.00
150.00
2.17%
BRIS
1,655.00
45.00
2.80%
BRMS
174.00
2.00
1.16%
BRNA
1,040.00
0.00
0.00%
BRPT
790.00
10.00
1.28%
BRPTDRCZ3A
57.00
-1.00
-1.72%
BRPTZPCG4A
81.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
1,215.00
-10.00
-0.82%
BSIM
870.00
0.00
0.00%
BSML
157.00
-1.00
-0.63%
BSSR
3,780.00
20.00
0.53%
BTEK
50.00
0.00
0.00%
BTON
414.00
-8.00
-1.90%
BTPN
2,750.00
20.00
0.73%
BTPS
2,110.00
20.00
0.96%
BUAH
1,500.00
-15.00
-0.99%
BUDI
244.00
-2.00
-0.81%
BUKA
224.00
2.00
0.90%
BUKADRCV3A
2.00
0.00
0.00%
BUKADRCZ3A
62.00
0.00
0.00%
BUKAZPCZ3A
37.00
0.00
0.00%
BUKK
1,080.00
-70.00
-6.09%
BUMI
131.00
-2.00
-1.50%
BVIC
108.00
4.00
3.85%
BVIC-W
41.00
1.00
2.50%
BWPT
56.00
-1.00
-1.75%
BYAN
17,175.00
-475.00
-2.69%
CAKK
171.00
2.00
1.18%
CAMP
354.00
4.00
1.14%
CANI
95.00
-9.00
-8.65%
CARE
510.00
0.00
0.00%
CARS
93.00
-1.00
-1.06%
CASA
665.00
0.00
0.00%
CASH
74.00
4.00
5.71%
CASS
585.00
0.00
0.00%
CBPE
133.00
3.00
2.31%
CBRE
50.00
0.00
0.00%
CBRE-W
4.00
-1.00
-20.00%
CBUT
2,700.00
0.00
0.00%
CCSI
525.00
-5.00
-0.94%
CEKA
1,940.00
0.00
0.00%
CENT
78.00
7.00
9.86%
CFIN
695.00
20.00
2.96%
CHEM
110.00
-1.00
-0.90%
CHIP
1,425.00
-30.00
-2.06%
CINT
181.00
4.00
2.26%
CITA
2,600.00
0.00
0.00%
CITY
51.00
0.00
0.00%
CLEO
670.00
5.00
0.75%
CLPI
975.00
-5.00
-0.51%
CMNP
1,670.00
15.00
0.91%
CMNP-W
700.00
0.00
0.00%
CMNT
900.00
-30.00
-3.23%
CMPP
159.00
-1.00
-0.63%
CMRY
4,180.00
30.00
0.72%
CNKO
50.00
0.00
0.00%
CNMA
308.00
4.00
1.32%
COAL
82.00
1.00
1.23%
COCO
224.00
-2.00
-0.89%
CPIN
5,050.00
25.00
0.50%
CPINDRCX3A
181.00
-11.00
-5.73%
CPINZPCG4A
224.00
0.00
0.00%
CPRO
53.00
1.00
1.92%
CRAB
236.00
-2.00
-0.84%
CRSN
124.00
0.00
0.00%
CSAP
645.00
5.00
0.78%
CSIS
61.00
-1.00
-1.61%
CSRA
496.00
0.00
0.00%
CTRA
1,090.00
-15.00
-1.36%
CTTH
50.00
0.00
0.00%
CUAN
1,825.00
70.00
3.99%
DADA
50.00
0.00
0.00%
DART
152.00
0.00
0.00%
DAYA
212.00
-2.00
-0.93%
DCII
34,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
434.00
0.00
0.00%
DEWA
58.00
1.00
1.75%
DFAM
70.00
1.00
1.45%
DGIK
116.00
-2.00
-1.69%
DGNS
171.00
-2.00
-1.16%
DIGI
50.00
0.00
0.00%
DILD
228.00
0.00
0.00%
DIVA
218.00
-34.00
-13.49%
DKFT
104.00
2.00
1.96%
DLTA
3,790.00
-10.00
-0.26%
DMAS
173.00
0.00
0.00%
DMMX
348.00
12.00
3.57%
DMND
815.00
-20.00
-2.40%
DNAR
140.00
6.00
4.48%
DNET
4,340.00
0.00
0.00%
DOID
394.00
2.00
0.51%
DOOH
53.00
1.00
1.92%
DOOH-W
2.00
0.00
0.00%
DPNS
402.00
0.00
0.00%
DRMA
1,575.00
45.00
2.94%
DSFI
73.00
1.00
1.39%
DSNG
595.00
-10.00
-1.65%
DUTI
4,790.00
0.00
0.00%
DVLA
2,000.00
5.00
0.25%
DWGL
134.00
0.00
0.00%
DYAN
110.00
0.00
0.00%
EAST
138.00
2.00
1.47%
ECII
360.00
-4.00
-1.10%
EDGE
17,950.00
0.00
0.00%
EKAD
260.00
-2.00
-0.76%
ELIT
122.00
3.00
2.52%
ELIT-W
16.00
-1.00
-5.88%
ELPI
230.00
2.00
0.88%
ELSA
412.00
18.00
4.57%
EMDE
118.00
0.00
0.00%
EMTK
630.00
15.00
2.44%
EMTKDRCF4A
151.00
0.00
0.00%
EMTKZPCG4A
77.00
0.00
0.00%
ENAK
1,300.00
-20.00
-1.52%
ENRG
242.00
12.00
5.22%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPMT
2,720.00
0.00
0.00%
ERAA
535.00
15.00
2.88%
ERTX
360.00
-10.00
-2.70%
ESIP
52.00
1.00
1.96%
ESIP-W
4.00
1.00
33.33%
ESSA
600.00
0.00
0.00%
ESSADRCF4A
206.00
-8.00
-3.74%
ESSAZPCG4A
107.00
-9.00
-7.76%
ESTA
83.00
-1.00
-1.19%
ESTI
51.00
1.00
2.00%
ETWA
122.00
-7.00
-5.43%
EURO
210.00
8.00
3.96%
EXCL
2,260.00
-10.00
-0.44%
FAPA
5,100.00
0.00
0.00%
FAST
825.00
0.00
0.00%
FASW
6,000.00
0.00
0.00%
FILM
3,760.00
30.00
0.80%
FIMP
70.00
2.00
2.94%
FIRE
58.00
-2.00
-3.33%
FITT
620.00
0.00
0.00%
FMII
610.00
0.00
0.00%
FOLK
123.00
23.00
23.00%
FOLK-W
13.00
12.00
1200.00%
FOOD
101.00
0.00
0.00%
FORU
166.00
-1.00
-0.60%
FPNI
198.00
2.00
1.02%
FREN
57.00
1.00
1.79%
FREN-W2
6.00
0.00
0.00%
FUJI
274.00
6.00
2.24%
FUTR
50.00
0.00
0.00%
FUTR-W
3.00
0.00
0.00%
FWCT
53.00
1.00
1.92%
GDST
150.00
0.00
0.00%
GDYR
1,320.00
-25.00
-1.86%
GEMA
310.00
-10.00
-3.13%
GEMS
6,500.00
-25.00
-0.38%
GGRM
25,800.00
325.00
1.28%
GGRP
408.00
4.00
0.99%
GHON
1,850.00
-20.00
-1.07%
GIAA
62.00
0.00
0.00%
GJTL
905.00
-10.00
-1.09%
GLOB
107.00
0.00
0.00%
GLVA
850.00
-40.00
-4.49%
GMFI
60.00
2.00
3.45%
GOLD
360.00
-4.00
-1.10%
GOOD
462.00
-2.00
-0.43%
GOTO
108.00
0.00
0.00%
GOTODRCU3A
4.00
-1.00
-20.00%
GOTODRCZ3A
66.00
-1.00
-1.49%
GOTOZPCG4A
31.00
-1.00
-3.13%
GPRA
103.00
1.00
0.98%
GPSO
110.00
2.00
1.85%
GRPM
79.00
0.00
0.00%
GRPM-W
10.00
1.00
11.11%
GSMF
73.00
0.00
0.00%
GTBO
348.00
-8.00
-2.25%
GTRA
292.00
-2.00
-0.68%
GTSI
53.00
1.00
1.92%
GULA
320.00
-8.00
-2.44%
GWSA
178.00
2.00
1.14%
GZCO
91.00
0.00
0.00%
HAIS
312.00
8.00
2.63%
HAJJ
147.00
-3.00
-2.00%
HAJJ-W
9.00
0.00
0.00%
HALO
81.00
-3.00
-3.57%
HALO-W
12.00
-1.00
-7.69%
HATM
218.00
-4.00
-1.80%
HBAT
109.00
1.00
0.93%
HDFA
147.00
-2.00
-1.34%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
-30.00
-2.11%
HELI
130.00
2.00
1.56%
HERO
1,300.00
0.00
0.00%
HEXA
6,675.00
0.00
0.00%
HILL
2,830.00
140.00
5.20%
HITS
494.00
-4.00
-0.80%
HMSP
910.00
0.00
0.00%
HOKI
81.00
0.00
0.00%
HOMI
540.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
450.00
-8.00
-1.75%
HRUM
1,635.00
30.00
1.87%
HRUMDRCF4A
168.00
0.00
0.00%
HRUMDRCX3A
170.00
0.00
0.00%
HRUMZPCZ3A
100.00
0.00
0.00%
IATA
62.00
0.00
0.00%
IATA-W
58.00
0.00
0.00%
IBOS
306.00
-4.00
-1.29%
IBOS-W
121.00
-1.00
-0.82%
ICBP
11,100.00
-150.00
-1.33%
ICON
50.00
0.00
0.00%
IDEA
69.00
-7.00
-9.21%
IDPR
142.00
-1.00
-0.70%
IFII
173.00
2.00
1.17%
IFSH
1,050.00
5.00
0.48%
IGAR
432.00
-6.00
-1.37%
IKAI
50.00
0.00
0.00%
IKAN
55.00
0.00
0.00%
IKBI
800.00
160.00
25.00%
IMAS
1,810.00
-15.00
-0.82%
IMJS
328.00
-2.00
-0.61%
IMPC
344.00
0.00
0.00%
INAF
630.00
-20.00
-3.08%
INAI
212.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
550.00
5.00
0.92%
INCO
6,775.00
0.00
0.00%
INCODRCX3A
143.00
-5.00
-3.38%
INCOZPCG4A
184.00
0.00
0.00%
INDF
7,100.00
50.00
0.71%
INDFDRCZ3A
220.00
0.00
0.00%
INDFZPCG4A
242.00
0.00
0.00%
INDO
97.00
0.00
0.00%
INDO-W
12.00
0.00
0.00%
INDR
3,740.00
0.00
0.00%
INDS
2,640.00
-20.00
-0.75%
INDX
133.00
-1.00
-0.75%
INDY
1,960.00
-20.00
-1.01%
INET
189.00
-3.00
-1.56%
INET-W
6.00
0.00
0.00%
INKP
9,575.00
300.00
3.23%
INOV
136.00
-3.00
-2.16%
INPC
77.00
0.00
0.00%
INPP
468.00
-10.00
-2.09%
INPS
214.00
-2.00
-0.93%
INRU
975.00
0.00
0.00%
INTA
50.00
0.00
0.00%
INTD
182.00
5.00
2.82%
INTP
11,050.00
-50.00
-0.45%
IPAC
120.00
0.00
0.00%
IPCC
755.00
0.00
0.00%
IPCM
290.00
2.00
0.69%
IPOL
151.00
2.00
1.34%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
555.00
-10.00
-1.77%
IRSX
100.00
-5.00
-4.76%
IRSX-W
6.00
0.00
0.00%
ISAP
14.00
0.00
0.00%
ISAP-W
3.00
1.00
50.00%
ISAT
8,675.00
-150.00
-1.70%
ISSP
288.00
0.00
0.00%
ITIC
296.00
10.00
3.50%
ITMA
490.00
-4.00
-0.81%
ITMG
27,200.00
-25.00
-0.09%
ITMGDRCF4A
196.00
-4.00
-2.00%
ITMGZPCG4A
164.00
0.00
0.00%
JARR
191.00
1.00
0.53%
JAST
56.00
-3.00
-5.08%
JAST-W
10.00
0.00
0.00%
JATI
66.00
4.00
6.45%
JATI-W
4.00
1.00
33.33%
JAWA
75.00
1.00
1.35%
JAYA
131.00
2.00
1.55%
JAYA-W
20.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
426.00
-2.00
-0.47%
JKON
113.00
1.00
0.89%
JMAS
58.00
3.00
5.45%
JPFA
1,245.00
0.00
0.00%
JRPT
575.00
5.00
0.88%
JSMR
3,760.00
10.00
0.27%
JTPE
222.00
-2.00
-0.89%
KAEF
875.00
-5.00
-0.57%
KARW
63.00
0.00
0.00%
KAYU
187.00
3.00
1.63%
KBAG
50.00
0.00
0.00%
KBLI
328.00
0.00
0.00%
KBLM
282.00
0.00
0.00%
KBLV
110.00
-2.00
-1.79%
KDSI
1,200.00
-5.00
-0.41%
KDTN
121.00
1.00
0.83%
KDTN-W
22.00
0.00
0.00%
KEEN
730.00
-15.00
-2.01%
KEJU
1,205.00
0.00
0.00%
KETR
185.00
0.00
0.00%
KICI
175.00
0.00
0.00%
KIJA
162.00
-1.00
-0.61%
KING
150.00
1.00
0.67%
KING-W
6.00
-1.00
-14.29%
KINO
1,500.00
5.00
0.33%
KIOS
70.00
2.00
2.94%
KIOS-W
8.00
0.00
0.00%
KJEN
106.00
2.00
1.92%
KKES
53.00
1.00
1.92%
KKGI
486.00
4.00
0.83%
KLAS
134.00
0.00
0.00%
KLBF
1,860.00
-15.00
-0.80%
KLBFDRCZ3A
132.00
-10.00
-7.04%
KLBFZPCZ3A
125.00
0.00
0.00%
KLIN
44.00
0.00
0.00%
KLIN-W
1.00
0.00
0.00%
KMDS
496.00
0.00
0.00%
KMTR
290.00
-6.00
-2.03%
KOBX
216.00
-2.00
-0.92%
KOIN
71.00
0.00
0.00%
KONI
1,400.00
-65.00
-4.44%
KOPI
340.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
70.00
-1.00
-1.41%
KRAS
212.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
64.00
-6.00
-8.57%
KUAS
53.00
0.00
0.00%
LABA
50.00
0.00
0.00%
LABA-W
7.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LEAD
50.00
0.00
0.00%
LFLO
53.00
1.00
1.92%
LINK
1,800.00
20.00
1.12%
LION
580.00
0.00
0.00%
LMPI
138.00
0.00
0.00%
LPCK
995.00
20.00
2.05%
LPGI
6,000.00
0.00
0.00%
LPIN
394.00
-8.00
-1.99%
LPKR
102.00
1.00
0.99%
LPLI
264.00
2.00
0.76%
LPPF
2,800.00
-40.00
-1.41%
LPPS
64.00
1.00
1.59%
LRNA
197.00
0.00
0.00%
LSIP
1,045.00
-10.00
-0.95%
LTLS
1,025.00
-5.00
-0.49%
LUCK
90.00
1.00
1.12%
LUCY
129.00
2.00
1.57%
LUCY-W
43.00
1.00
2.38%
MAHA
278.00
-4.00
-1.42%
MAIN
454.00
-4.00
-0.87%
MAPA
775.00
0.00
0.00%
MAPB
2,050.00
20.00
0.99%
MAPI
1,945.00
0.00
0.00%
MARI
63.00
0.00
0.00%
MARK
605.00
10.00
1.68%
MASA
3,770.00
90.00
2.45%
MASB
3,370.00
0.00
0.00%
MAXI
66.00
0.00
0.00%
MAXI-W
2.00
0.00
0.00%
MAYA
478.00
-2.00
-0.42%
MBAP
5,475.00
-25.00
-0.45%
MBMA
735.00
-5.00
-0.68%
MBSS
1,305.00
-5.00
-0.38%
MBTO
120.00
1.00
0.84%
MCAS
7,250.00
-25.00
-0.34%
MCOL
4,820.00
-30.00
-0.62%
MCOR
83.00
1.00
1.22%
MDIA
50.00
0.00
0.00%
MDKA
3,440.00
10.00
0.29%
MDKADRCF4A
462.00
0.00
0.00%
MDKADRCX3A
119.00
6.00
5.31%
MDKAZPCX3A
50.00
4.00
8.70%
MDKI
208.00
-2.00
-0.95%
MDLN
81.00
0.00
0.00%
MEDC
1,070.00
15.00
1.42%
MEDCDRCF4A
354.00
0.00
0.00%
MEDCZPCZ3A
210.00
0.00
0.00%
MEDS
85.00
-1.00
-1.16%
MEGA
5,275.00
0.00
0.00%
MENN
60.00
5.00
9.09%
MENN-W
4.00
0.00
0.00%
MERK
4,730.00
-80.00
-1.66%
META
116.00
1.00
0.87%
MFIN
2,830.00
40.00
1.43%
MFMI
705.00
0.00
0.00%
MGLV
55.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
49.00
0.00
0.00%
MGRO
660.00
0.00
0.00%
MICE
515.00
-20.00
-3.74%
MIDI
462.00
8.00
1.76%
MIKA
2,840.00
-80.00
-2.74%
MINA
50.00
0.00
0.00%
MITI
310.00
12.00
4.03%
MKPI
26,975.00
0.00
0.00%
MKTR
127.00
-1.00
-0.78%
MKTR-W
23.00
-1.00
-4.17%
MLBI
8,600.00
0.00
0.00%
MLIA
450.00
10.00
2.27%
MLPL
95.00
1.00
1.06%
MLPT
1,835.00
0.00
0.00%
MMIX
204.00
-2.00
-0.97%
MMIX-W
27.00
0.00
0.00%
MMLP
420.00
2.00
0.48%
MNCN
560.00
-5.00
-0.89%
MOLI
238.00
0.00
0.00%
MORA
464.00
0.00
0.00%
MPMX
1,020.00
5.00
0.49%
MPOW
71.00
-1.00
-1.39%
MPPA
87.00
1.00
1.16%
MPRO
4,470.00
110.00
2.52%
MPXL
169.00
8.00
4.97%
MPXL-W
16.00
1.00
6.67%
MRAT
570.00
-35.00
-5.79%
MREI
2,020.00
0.00
0.00%
MSIN
3,790.00
-20.00
-0.52%
MSKY
138.00
0.00
0.00%
MTDL
520.00
5.00
0.97%
MTEL
695.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,370.00
-10.00
-0.72%
MTPS
50.00
0.00
0.00%
MTSM
456.00
-20.00
-4.20%
MTWI
88.00
2.00
2.33%
MYOH
1,590.00
5.00
0.32%
MYOR
2,530.00
0.00
0.00%
MYTX
69.00
0.00
0.00%
NANO
19.00
0.00
0.00%
NANO-W
3.00
0.00
0.00%
NASI
73.00
0.00
0.00%
NATO
494.00
-4.00
-0.80%
NAYZ
26.00
0.00
0.00%
NAYZ-W
2.00
0.00
0.00%
NCKL
965.00
10.00
1.05%
NELY
620.00
-10.00
-1.59%
NETV
150.00
-16.00
-9.64%
NFCX
5,025.00
-50.00
-0.99%
NICK
190.00
-5.00
-2.56%
NICL
228.00
-2.00
-0.87%
NIKL
424.00
2.00
0.47%
NINE
12.00
-1.00
-7.69%
NIRO
140.00
-2.00
-1.41%
NISP
1,230.00
20.00
1.65%
NOBU
530.00
5.00
0.95%
NPGF
65.00
0.00
0.00%
NRCA
356.00
8.00
2.30%
NSSS
220.00
-6.00
-2.65%
NSSS-W
16.00
-1.00
-5.88%
NTBK
63.00
-1.00
-1.56%
NZIA
129.00
2.00
1.57%
OASA
157.00
-1.00
-0.63%
OBMD
238.00
-2.00
-0.83%
OILS
162.00
1.00
0.62%
OKAS
118.00
1.00
0.85%
OLIV
14.00
-1.00
-6.67%
OMED
176.00
-1.00
-0.57%
OMRE
565.00
-35.00
-5.83%
OPMS
50.00
0.00
0.00%
PACK
166.00
-1.00
-0.60%
PACK-W
12.00
1.00
9.09%
PADA
50.00
0.00
0.00%
PALM
600.00
20.00
3.45%
PAMG
65.00
-1.00
-1.52%
PANI
1,780.00
-20.00
-1.11%
PANR
745.00
5.00
0.68%
PANS
1,740.00
-5.00
-0.29%
PBID
1,490.00
-10.00
-0.67%
PBRX
50.00
0.00
0.00%
PBSA
360.00
2.00
0.56%
PCAR
50.00
0.00
0.00%
PDES
212.00
2.00
0.95%
PDPP
310.00
0.00
0.00%
PEGE
366.00
-4.00
-1.08%
PEHA
690.00
0.00
0.00%
PEVE
154.00
-1.00
-0.65%
PGAS
1,380.00
-10.00
-0.72%
PGASDRCF4A
145.00
-4.00
-2.68%
PGASDRCV3A
129.00
-2.00
-1.53%
PGASZPCX3A
81.00
-4.00
-4.71%
PGEO
860.00
-10.00
-1.15%
PGJO
76.00
0.00
0.00%
PGLI
199.00
0.00
0.00%
PGUN
484.00
14.00
2.98%
PICO
135.00
1.00
0.75%
PIPA
50.00
0.00
0.00%
PIPA-W
3.00
0.00
0.00%
PJAA
855.00
0.00
0.00%
PKPK
382.00
-8.00
-2.05%
PLAN
28.00
-1.00
-3.45%
PLAN-W
3.00
0.00
0.00%
PLIN
2,300.00
0.00
0.00%
PMJS
163.00
1.00
0.62%
PMMP
290.00
-6.00
-2.03%
PNBN
1,390.00
60.00
4.51%
PNBS
62.00
0.00
0.00%
PNGO
1,305.00
0.00
0.00%
PNIN
1,115.00
30.00
2.77%
PNLF
312.00
10.00
3.31%
POLA
50.00
0.00
0.00%
POLA-W
5.00
0.00
0.00%
POLI
770.00
0.00
0.00%
POLL
179.00
-1.00
-0.56%
POLY
50.00
0.00
0.00%
PORT
930.00
-10.00
-1.06%
POWR
735.00
10.00
1.38%
PPGL
100.00
0.00
0.00%
PPRE
99.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
155.00
-2.00
-1.27%
PRAY
760.00
-25.00
-3.18%
PRDA
6,150.00
-25.00
-0.40%
PRIM
84.00
1.00
1.20%
PSAB
88.00
0.00
0.00%
PSDN
89.00
-1.00
-1.11%
PSGO
140.00
-1.00
-0.71%
PSKT
50.00
0.00
0.00%
PSSI
620.00
0.00
0.00%
PTBA
2,770.00
-10.00
-0.36%
PTBADRCX3A
230.00
-6.00
-2.54%
PTBAZPCX3A
65.00
-2.00
-2.99%
PTDU
50.00
0.00
0.00%
PTIS
406.00
6.00
1.50%
PTMP
151.00
2.00
1.34%
PTPP
590.00
-5.00
-0.84%
PTPW
1,000.00
-10.00
-0.99%
PTRO
3,690.00
-10.00
-0.27%
PTSN
242.00
0.00
0.00%
PTSP
1,795.00
0.00
0.00%
PUDP
750.00
-55.00
-6.83%
PURA
50.00
0.00
0.00%
PURI
402.00
4.00
1.01%
PWON
482.00
0.00
0.00%
PYFA
760.00
0.00
0.00%
PZZA
422.00
8.00
1.93%
R-LQ45X
1,090.00
0.00
0.00%
RAAM
835.00
20.00
2.45%
RAFI
74.00
10.00
15.63%
RAJA
870.00
-25.00
-2.79%
RALS
565.00
10.00
1.80%
RANC
660.00
-5.00
-0.75%
RBMS
50.00
0.00
0.00%
RCCC
171.00
-15.00
-8.06%
RDTX
11,075.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELF
102.00
-11.00
-9.73%
RELF-W
5.00
-1.00
-16.67%
RELI
464.00
-16.00
-3.33%
RICY
122.00
-6.00
-4.69%
RIGS
595.00
0.00
0.00%
RISE
1,010.00
0.00
0.00%
RMKE
1,015.00
-35.00
-3.33%
RMKO
505.00
-40.00
-7.34%
RODA
51.00
1.00
2.00%
ROTI
1,305.00
5.00
0.38%
RSGK
1,435.00
25.00
1.77%
RUIS
194.00
0.00
0.00%
RUNS
67.00
1.00
1.52%
SAFE
208.00
-2.00
-0.95%
SAGE
50.00
0.00
0.00%
SAGE-W
2.00
0.00
0.00%
SAME
346.00
-2.00
-0.57%
SAMF
765.00
-15.00
-1.92%
SAPX
810.00
5.00
0.62%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
148.00
2.00
1.37%
SCCO
9,600.00
100.00
1.05%
SCMA
143.00
2.00
1.42%
SCNP
246.00
20.00
8.85%
SDMU
50.00
0.00
0.00%
SDPC
175.00
17.00
10.76%
SDRA
620.00
0.00
0.00%
SEMA
76.00
-1.00
-1.30%
SFAN
1,950.00
85.00
4.56%
SGER
780.00
25.00
3.31%
SGER-W
500.00
0.00
0.00%
SGRO
2,000.00
-20.00
-0.99%
SHID
3,250.00
20.00
0.62%
SHIP
1,370.00
0.00
0.00%
SICO
127.00
0.00
0.00%
SICO-W
28.00
-1.00
-3.45%
SIDO
655.00
15.00
2.34%
SILO
1,960.00
45.00
2.35%
SIMP
402.00
0.00
0.00%
SINI
1,395.00
-5.00
-0.36%
SIPD
1,035.00
0.00
0.00%
SKBM
306.00
-6.00
-1.92%
SKLT
2,600.00
60.00
2.36%
SKRN
635.00
-25.00
-3.79%
SLIS
141.00
0.00
0.00%
SLIS-W
8.00
0.00
0.00%
SMAR
4,450.00
20.00
0.45%
SMBR
374.00
-4.00
-1.06%
SMCB
1,635.00
10.00
0.62%
SMDM
189.00
0.00
0.00%
SMDR
374.00
0.00
0.00%
SMGR
7,100.00
25.00
0.35%
SMGRDRCZ3A
296.00
-8.00
-2.63%
SMGRZPCG4A
200.00
0.00
0.00%
SMIL
150.00
-1.00
-0.66%
SMIL-W
2.00
0.00
0.00%
SMKL
230.00
4.00
1.77%
SMKM
112.00
-3.00
-2.61%
SMMA
12,925.00
25.00
0.19%
SMMT
1,140.00
5.00
0.44%
SMRA
690.00
0.00
0.00%
SMSM
2,010.00
-20.00
-0.99%
SNLK
1,085.00
15.00
1.40%
SOCI
183.00
1.00
0.55%
SOFA
20.00
0.00
0.00%
SOSS
496.00
-4.00
-0.80%
SOSS-W
208.00
0.00
0.00%
SOTS
270.00
-4.00
-1.46%
SOTS-W
33.00
-2.00
-5.71%
SOUL
24.00
1.00
4.35%
SOUL-W
6.00
-1.00
-14.29%
SPMA
422.00
-6.00
-1.40%
SPTO
595.00
5.00
0.85%
SQMI
56.00
1.00
1.82%
SRAJ
650.00
-5.00
-0.76%
SRSN
52.00
-1.00
-1.89%
SRTG
1,565.00
5.00
0.32%
SSIA
402.00
-16.00
-3.83%
SSMS
1,150.00
5.00
0.44%
STAA
835.00
-10.00
-1.18%
STAR
136.00
0.00
0.00%
STTP
15,000.00
-500.00
-3.23%
SULI
115.00
-1.00
-0.86%
SUNI
350.00
-2.00
-0.57%
SWAT
50.00
0.00
0.00%
SWID
82.00
0.00
0.00%
SWID-W
5.00
-1.00
-16.67%
TAPG
565.00
-5.00
-0.88%
TAXI
50.00
0.00
0.00%
TAYS
154.00
-4.00
-2.53%
TBIG
1,965.00
15.00
0.77%
TBIGDRCZ3A
128.00
-2.00
-1.54%
TBIGZPCG4A
120.00
0.00
0.00%
TBLA
760.00
0.00
0.00%
TBMS
1,565.00
15.00
0.97%
TCID
2,970.00
0.00
0.00%
TCPI
6,750.00
-25.00
-0.37%
TEBE
845.00
0.00
0.00%
TECH
50.00
0.00
0.00%
TFAS
2,270.00
10.00
0.44%
TGKA
6,950.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TGUK
97.00
0.00
0.00%
TGUK-W
5.00
-1.00
-16.67%
TINS
935.00
15.00
1.63%
TINSDRCV3A
9.00
-1.00
-10.00%
TIRT
50.00
0.00
0.00%
TKIM
6,850.00
225.00
3.40%
TLDN
462.00
2.00
0.43%
TLKM
3,700.00
10.00
0.27%
TLKMDRCZ3A
153.00
-2.00
-1.29%
TLKMZPCX3A
278.00
-20.00
-6.71%
TMAS
280.00
2.00
0.72%
TMPO
99.00
0.00
0.00%
TNCA
274.00
2.00
0.74%
TOBA
354.00
-4.00
-1.12%
TOOL
58.00
-1.00
-1.69%
TOOL-W
7.00
-1.00
-12.50%
TOPS
50.00
0.00
0.00%
TOTL
354.00
-8.00
-2.21%
TOTO
228.00
-2.00
-0.87%
TOWR
975.00
10.00
1.04%
TOWRDRCF4A
139.00
-2.00
-1.42%
TOWRDRCU3A
10.00
-1.00
-9.09%
TOWRZPCZ3A
59.00
0.00
0.00%
TOYS
50.00
-1.00
-1.96%
TPIA
2,060.00
-20.00
-0.96%
TPMA
540.00
25.00
4.85%
TRGU
210.00
-2.00
-0.94%
TRIM
242.00
0.00
0.00%
TRIN
184.00
3.00
1.66%
TRIN-W2
159.00
0.00
0.00%
TRIS
214.00
0.00
0.00%
TRJA
294.00
0.00
0.00%
TRON
382.00
14.00
3.80%
TRON-W
47.00
3.00
6.82%
TRUE
50.00
0.00
0.00%
TRUE-W
5.00
0.00
0.00%
TRUK
88.00
1.00
1.15%
TRUS
396.00
16.00
4.21%
TSPC
1,735.00
5.00
0.29%
TUGU
1,285.00
-45.00
-3.38%
TYRE
113.00
0.00
0.00%
TYRE-W
13.00
-1.00
-7.14%
UANG
615.00
121.00
24.49%
UCID
1,150.00
0.00
0.00%
UFOE
224.00
8.00
3.70%
ULTJ
1,870.00
45.00
2.47%
UNIC
8,525.00
-50.00
-0.58%
UNSP
119.00
1.00
0.85%
UNTR
27,450.00
125.00
0.46%
UNTRDRCX3A
356.00
-8.00
-2.20%
UNTRZPCG4A
266.00
-6.00
-2.21%
UNVR
3,750.00
10.00
0.27%
UNVRDRCX3A
93.00
-2.00
-2.11%
UNVRZPCG4A
76.00
0.00
0.00%
URBN
117.00
1.00
0.86%
UVCR
140.00
0.00
0.00%
VAST
69.00
0.00
0.00%
VAST-W
10.00
0.00
0.00%
VICI
645.00
0.00
0.00%
VICO
162.00
-1.00
-0.61%
VINS
184.00
-6.00
-3.16%
VIVA
50.00
0.00
0.00%
VKTR
125.00
0.00
0.00%
VOKS
199.00
4.00
2.05%
VRNA
93.00
0.00
0.00%
VTNY
218.00
8.00
3.81%
WAPO
136.00
-3.00
-2.16%
WEGE
94.00
-1.00
-1.05%
WEHA
136.00
1.00
0.74%
WGSH
204.00
-6.00
-2.86%
WIDI
172.00
-19.00
-9.95%
WIDI-W
5.00
0.00
0.00%
WIFI
188.00
-2.00
-1.05%
WIFI-W
6.00
-1.00
-14.29%
WIIM
1,750.00
15.00
0.86%
WIKA
402.00
-4.00
-0.99%
WINE
520.00
-10.00
-1.89%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
486.00
6.00
1.25%
WIRG
138.00
-2.00
-1.43%
WIRG-W
11.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
374.00
-8.00
-2.09%
WOOD
452.00
-4.00
-0.88%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WTON
140.00
0.00
0.00%
XAFA
895.00
0.00
0.00%
XAQA
1,009.00
0.00
0.00%
XBES
1,088.00
0.00
0.00%
XBID
559.00
0.00
0.00%
XBIG
600.00
0.00
0.00%
XBIN
618.00
0.00
0.00%
XBLQ
534.00
0.00
0.00%
XBNI
1,234.00
22.00
1.82%
XBSK
498.00
0.00
0.00%
XCEG
100.00
0.00
0.00%
XCID
73.00
1.00
1.39%
XCIS
49.00
0.00
0.00%
XCLQ
105.00
0.00
0.00%
XDIF
493.00
-12.00
-2.38%
XIFE
121.00
0.00
0.00%
XIHD
674.00
2.00
0.30%
XIIC
1,065.00
0.00
0.00%
XIID
547.00
0.00
0.00%
XIIF
550.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
630.00
10.00
1.61%
XILV
143.00
4.00
2.88%
XIML
309.00
0.00
0.00%
XIPI
228.00
0.00
0.00%
XISC
742.00
6.00
0.82%
XISI
379.00
5.00
1.34%
XISR
497.00
1.00
0.20%
XKIV
561.00
0.00
0.00%
XKMS
1,312.00
5.00
0.38%
XMGB
1,002.00
0.00
0.00%
XMIG
223.00
0.00
0.00%
XMLF
1,005.00
7.00
0.70%
XNVE
172.00
2.00
1.18%
XPDV
596.00
0.00
0.00%
XPFT
643.00
0.00
0.00%
XPLQ
504.00
0.00
0.00%
XPSG
422.00
0.00
0.00%
XPTD
525.00
0.00
0.00%
XSBC
111.00
0.00
0.00%
XSMU
165.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
78.00
-1.00
-1.27%
XSSK
808.00
0.00
0.00%
YELO
51.00
0.00
0.00%
YPAS
540.00
-10.00
-1.82%
YULE
2,060.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
464.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,075.00
0.00
0.00%
ZYRX
248.00
-2.00
-0.80%
Market Watch
Last updated : 10:44 WIB 07/08/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,878.15
  • +25.31
  • +0.37%
  • LQ45
  • 965.49
  • +6.52
  • +0.68%
  • IDX30
  • 501.78
  • +3.50
  • +0.7%
  • JII
  • 552.28
  • +0.80
  • +0.15%
  • HSI
  • 19,518.03
  • -21.43
  • -0.11%
  • NYSE
  • 16,071.06
  • -54.34
  • -0.34%
  • STI
  • 3,307.23
  • +14.84
  • +0.45%
Currencies
  • USD-IDR
  • 15,165
  • 0.00%
  • 0
  • HKD-IDR
  • 1,939
  • -0.01%
  • 0
Commodities
  • Emas
  • 946,282
  • -0.11%
  • -1,014
  • Minyak
  • 1,255,510
  • -0.04%
  • -455