AALI
7,375.00
25.00
0.34%
ABBA
95.00
-1.00
-1.04%
ABDA
6,450.00
0.00
0.00%
ABMM
2,830.00
90.00
3.28%
ACES
620.00
-10.00
-1.59%
ACST
128.00
1.00
0.79%
ADCP
58.00
-1.00
-1.69%
ADES
8,200.00
-25.00
-0.30%
ADHI
342.00
8.00
2.40%
ADMF
10,200.00
75.00
0.74%
ADMG
143.00
-1.00
-0.69%
ADMR
800.00
30.00
3.90%
ADRO
2,110.00
40.00
1.93%
ADRODRCM3A
8.00
2.00
33.33%
ADRODRCU3A
96.00
3.00
3.23%
ADROZPCZ3A
71.00
8.00
12.70%
AGAR
276.00
18.00
6.98%
AGII
1,990.00
15.00
0.76%
AGRO
358.00
-2.00
-0.56%
AGRS
84.00
1.00
1.20%
AHAP
54.00
0.00
0.00%
AIMS
238.00
-2.00
-0.83%
AISA
141.00
-1.00
-0.70%
AKKU
50.00
0.00
0.00%
AKPI
1,025.00
-5.00
-0.49%
AKRA
1,395.00
20.00
1.45%
AKSI
222.00
4.00
1.83%
ALDO
620.00
0.00
0.00%
ALDO-W
59.00
0.00
0.00%
ALKA
372.00
-10.00
-2.62%
ALMI
260.00
46.00
21.50%
ALTO
50.00
0.00
0.00%
AMAG
374.00
2.00
0.54%
AMAN
200.00
-14.00
-6.54%
AMAR
310.00
-8.00
-2.52%
AMFG
5,100.00
0.00
0.00%
AMIN
144.00
36.00
33.33%
AMMS
48.00
0.00
0.00%
AMMS-W
10.00
0.00
0.00%
AMOR
1,165.00
20.00
1.75%
AMRT
2,670.00
-70.00
-2.55%
AMRTDRCF4A
232.00
-10.00
-4.13%
ANDI
50.00
0.00
0.00%
ANJT
675.00
-5.00
-0.74%
ANTM
1,940.00
5.00
0.26%
ANTMDRCX3A
192.00
8.00
4.35%
ANTMZPCX3A
216.00
8.00
3.85%
APEX
160.00
8.00
5.26%
APIC
1,165.00
0.00
0.00%
APII
194.00
-3.00
-1.52%
APLI
340.00
16.00
4.94%
APLN
139.00
-2.00
-1.42%
ARCI
330.00
0.00
0.00%
ARGO
498.00
-22.00
-4.23%
ARII
149.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
610.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
900.00
-25.00
-2.70%
ARTA
2,110.00
50.00
2.43%
ARTI
50.00
0.00
0.00%
ARTO
2,420.00
120.00
5.22%
ASBI
535.00
-15.00
-2.73%
ASDM
950.00
-5.00
-0.52%
ASGR
915.00
10.00
1.11%
ASHA
96.00
0.00
0.00%
ASII
6,500.00
-100.00
-1.52%
ASIIDRCV3A
404.00
-10.00
-2.42%
ASIIZPCX3A
402.00
-2.00
-0.50%
ASJT
117.00
-1.00
-0.85%
ASLC
95.00
2.00
2.15%
ASMI
50.00
0.00
0.00%
ASPI
165.00
18.00
12.24%
ASRI
180.00
-2.00
-1.10%
ASRM
1,675.00
5.00
0.30%
ASSA
1,145.00
10.00
0.88%
ATAP
69.00
-5.00
-6.76%
ATIC
348.00
2.00
0.58%
AUTO
2,030.00
60.00
3.05%
AVIA
695.00
0.00
0.00%
AWAN
284.00
10.00
3.65%
AXIO
150.00
-2.00
-1.32%
AYLS
71.00
0.00
0.00%
BABP
77.00
0.00
0.00%
BABP-W3
41.00
3.00
7.89%
BACA
131.00
1.00
0.77%
BAJA
154.00
5.00
3.36%
BALI
760.00
-10.00
-1.30%
BANK
1,285.00
10.00
0.78%
BANK-W
1,320.00
0.00
0.00%
BAPA
80.00
1.00
1.27%
BAPI
50.00
0.00
0.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
980.00
75.00
8.29%
BBCA
9,250.00
100.00
1.09%
BBCADRCV3A
685.00
0.00
0.00%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,040.00
30.00
2.97%
BBKP
100.00
1.00
1.01%
BBLD
570.00
0.00
0.00%
BBMD
1,920.00
0.00
0.00%
BBNI
9,025.00
-25.00
-0.28%
BBNIDRCU3A
630.00
15.00
2.44%
BBRI
5,500.00
-50.00
-0.90%
BBRIDRCM3A
302.00
4.00
1.34%
BBRIDRCX3A
314.00
8.00
2.61%
BBRIZPCX3A
1,170.00
35.00
3.08%
BBRM
59.00
1.00
1.72%
BBSI
3,590.00
0.00
0.00%
BBSS
70.00
0.00
0.00%
BBTN
1,245.00
15.00
1.22%
BBYB
482.00
-2.00
-0.41%
BCAP
56.00
0.00
0.00%
BCIC
99.00
0.00
0.00%
BCIP
65.00
0.00
0.00%
BDKR
282.00
-4.00
-1.40%
BDKR-W
9.00
1.00
12.50%
BDMN
2,770.00
10.00
0.36%
BEBS
296.00
-22.00
-6.92%
BEEF
65.00
2.00
3.17%
BEER
336.00
-2.00
-0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
2.00
0.44%
BELL
111.00
-3.00
-2.63%
BESS
147.00
-1.00
-0.68%
BEST
160.00
-2.00
-1.23%
BFIN
1,330.00
60.00
4.72%
BGTG
62.00
-1.00
-1.59%
BHAT
760.00
0.00
0.00%
BHIT
53.00
-1.00
-1.85%
BIKA
79.00
0.00
0.00%
BIKE
198.00
1.00
0.51%
BIKE-W
10.00
2.00
25.00%
BIMA
76.00
1.00
1.33%
BINA
3,980.00
0.00
0.00%
BINO
108.00
-2.00
-1.82%
BINO-W
20.00
0.00
0.00%
BIPI
143.00
2.00
1.42%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
0.00
0.00%
BISI
1,595.00
-5.00
-0.31%
BJBR
1,175.00
0.00
0.00%
BJTM
645.00
-5.00
-0.77%
BKDP
57.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
87.00
-1.00
-1.14%
BLTA
50.00
0.00
0.00%
BLTZ
1,920.00
5.00
0.26%
BLUE
302.00
18.00
6.34%
BMAS
1,135.00
-85.00
-6.97%
BMBL
46.00
-1.00
-2.13%
BMBL-W
5.00
-1.00
-16.67%
BMHS
372.00
-2.00
-0.53%
BMRI
5,150.00
0.00
0.00%
BMRIDRCX3A
354.00
0.00
0.00%
BMSR
334.00
-4.00
-1.18%
BMTR
298.00
-14.00
-4.49%
BNBA
575.00
-20.00
-3.36%
BNBR
55.00
-2.00
-3.51%
BNGA
1,455.00
0.00
0.00%
BNII
242.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
142.00
-1.00
-0.70%
BOGA
1,150.00
0.00
0.00%
BOLA
171.00
0.00
0.00%
BOLT
740.00
0.00
0.00%
BOSS
53.00
-2.00
-3.64%
BPFI
338.00
-8.00
-2.31%
BPII
10,850.00
0.00
0.00%
BPTR
118.00
8.00
7.27%
BRAM
7,875.00
175.00
2.27%
BRIS
1,740.00
-25.00
-1.42%
BRMS
121.00
-2.00
-1.63%
BRNA
1,045.00
0.00
0.00%
BRPT
765.00
-10.00
-1.29%
BRPTDRCM3A
3.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
1.00
100.00%
BSDE
1,110.00
-30.00
-2.63%
BSIM
890.00
0.00
0.00%
BSML
140.00
-4.00
-2.78%
BSSR
3,680.00
0.00
0.00%
BSWD
1,185.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
430.00
-2.00
-0.46%
BTPN
2,590.00
10.00
0.39%
BTPS
1,985.00
15.00
0.76%
BUAH
1,465.00
-25.00
-1.68%
BUDI
222.00
0.00
0.00%
BUKA
216.00
12.00
5.88%
BUKADRCV3A
3.00
0.00
0.00%
BUKAZPCZ3A
39.00
0.00
0.00%
BUKK
1,090.00
5.00
0.46%
BULL
105.00
1.00
0.96%
BUMI
100.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
95.00
-1.00
-1.04%
BVIC-W
38.00
1.00
2.70%
BWPT
56.00
0.00
0.00%
BYAN
16,075.00
-1,200.00
-6.95%
CAKK
159.00
-2.00
-1.24%
CAMP
342.00
0.00
0.00%
CANI
113.00
0.00
0.00%
CARE
480.00
0.00
0.00%
CARS
79.00
3.00
3.95%
CASA
685.00
0.00
0.00%
CASH
75.00
6.00
8.70%
CASS
450.00
-2.00
-0.44%
CBMF
50.00
0.00
0.00%
CBPE
146.00
0.00
0.00%
CBRE
50.00
0.00
0.00%
CBRE-W
4.00
-1.00
-20.00%
CBUT
2,050.00
115.00
5.94%
CCSI
640.00
0.00
0.00%
CEKA
1,990.00
-5.00
-0.25%
CENT
70.00
-1.00
-1.41%
CFIN
416.00
12.00
2.97%
CHEM
111.00
2.00
1.83%
CHEM-W
10.00
5.00
100.00%
CHIP
1,760.00
-195.00
-9.97%
CINT
206.00
2.00
0.98%
CITA
2,940.00
0.00
0.00%
CITY
62.00
0.00
0.00%
CLAY
284.00
-2.00
-0.70%
CLEO
525.00
-10.00
-1.87%
CLPI
985.00
-5.00
-0.51%
CMNP
1,685.00
15.00
0.90%
CMNP-W
775.00
100.00
14.81%
CMNT
795.00
-5.00
-0.63%
CMPP
146.00
3.00
2.10%
CMRY
4,280.00
-60.00
-1.38%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
169.00
-10.00
-5.59%
COAL
100.00
2.00
2.04%
COCO
232.00
-4.00
-1.69%
COWL
50.00
0.00
0.00%
CPIN
4,960.00
-290.00
-5.52%
CPINDRCX3A
214.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
230.00
2.00
0.88%
CSAP
690.00
5.00
0.73%
CSIS
56.00
-3.00
-5.08%
CSMI
3,150.00
0.00
0.00%
CSRA
408.00
-14.00
-3.32%
CTBN
1,850.00
80.00
4.52%
CTRA
1,095.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
880.00
5.00
0.57%
DADA
50.00
0.00
0.00%
DART
121.00
0.00
0.00%
DAYA
204.00
10.00
5.15%
DCII
35,000.00
-2,000.00
-5.41%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
446.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
318.00
6.00
1.92%
DFAM
72.00
-2.00
-2.70%
DGIK
129.00
4.00
3.20%
DGNS
200.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
224.00
-16.00
-6.67%
DIVA
620.00
-15.00
-2.36%
DKFT
94.00
8.00
9.30%
DLTA
3,730.00
-10.00
-0.27%
DMAS
170.00
-1.00
-0.58%
DMMX
605.00
-15.00
-2.42%
DMND
800.00
-5.00
-0.62%
DNAR
132.00
-1.00
-0.75%
DNET
4,000.00
0.00
0.00%
DOID
314.00
12.00
3.97%
DOOH
69.00
-5.00
-6.76%
DOOH-W
2.00
-1.00
-33.33%
DPNS
404.00
4.00
1.00%
DPUM
50.00
0.00
0.00%
DRMA
1,075.00
-10.00
-0.92%
DSFI
74.00
-1.00
-1.33%
DSNG
580.00
15.00
2.65%
DSSA
37,300.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,950.00
0.00
0.00%
DVLA
1,970.00
-5.00
-0.25%
DWGL
125.00
-1.00
-0.79%
DYAN
128.00
5.00
4.07%
EAST
111.00
-2.00
-1.77%
ECII
356.00
-8.00
-2.20%
EDGE
18,725.00
225.00
1.22%
EKAD
268.00
2.00
0.75%
ELIT
238.00
-16.00
-6.30%
ELIT-W
30.00
0.00
0.00%
ELPI
252.00
2.00
0.80%
ELSA
334.00
4.00
1.21%
ELTY
50.00
0.00
0.00%
EMDE
112.00
0.00
0.00%
EMTK
610.00
25.00
4.27%
EMTKDRCF4A
156.00
-26.00
-14.29%
ENAK
1,300.00
5.00
0.39%
ENRG
204.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
494.00
0.00
0.00%
ERTX
200.00
-14.00
-6.54%
ESIP
50.00
0.00
0.00%
ESIP-W
5.00
0.00
0.00%
ESSA
510.00
5.00
0.99%
ESSADRCF4A
155.00
-7.00
-4.32%
ESTA
123.00
9.00
7.89%
ESTA-W
76.00
55.00
261.90%
ESTI
50.00
-2.00
-3.85%
ETWA
194.00
-14.00
-6.73%
EURO
282.00
-2.00
-0.70%
EXCL
1,970.00
25.00
1.29%
FAPA
4,990.00
0.00
0.00%
FAST
770.00
-5.00
-0.65%
FASW
6,000.00
0.00
0.00%
FILM
2,520.00
400.00
18.87%
FIMP
73.00
-1.00
-1.35%
FIRE
67.00
-1.00
-1.47%
FISH
6,275.00
25.00
0.40%
FITT
610.00
35.00
6.09%
FLMC
79.00
0.00
0.00%
FMII
372.00
-28.00
-7.00%
FOOD
100.00
-1.00
-0.99%
FORU
149.00
-5.00
-3.25%
FORZ
50.00
0.00
0.00%
FPNI
202.00
2.00
1.00%
FREN
62.00
1.00
1.64%
FREN-W2
7.00
1.00
16.67%
FUJI
316.00
2.00
0.64%
FUTR
63.00
-4.00
-5.97%
FUTR-W
3.00
0.00
0.00%
FWCT
64.00
-2.00
-3.03%
GAMA
50.00
0.00
0.00%
GDST
140.00
-9.00
-6.04%
GDYR
1,325.00
-15.00
-1.12%
GEMA
292.00
0.00
0.00%
GEMS
6,400.00
-100.00
-1.54%
GGRM
27,450.00
50.00
0.18%
GGRP
398.00
-4.00
-1.00%
GHON
1,775.00
20.00
1.14%
GIAA
67.00
6.00
9.84%
GJTL
810.00
-20.00
-2.41%
GLOB
112.00
-6.00
-5.08%
GLVA
525.00
-20.00
-3.67%
GMFI
63.00
5.00
8.62%
GMTD
14,850.00
0.00
0.00%
GOLD
368.00
-18.00
-4.66%
GOLL
50.00
0.00
0.00%
GOOD
468.00
0.00
0.00%
GOTO
109.00
1.00
0.93%
GOTODRCU3A
10.00
0.00
0.00%
GPRA
110.00
-1.00
-0.90%
GPSO
117.00
1.00
0.86%
GSMF
68.00
0.00
0.00%
GTBO
171.00
-10.00
-5.52%
GTRA
290.00
0.00
0.00%
GTSI
52.00
0.00
0.00%
GULA
284.00
-6.00
-2.07%
GWSA
149.00
2.00
1.36%
GZCO
84.00
1.00
1.20%
HADE
50.00
0.00
0.00%
HAIS
230.00
0.00
0.00%
HAJJ
302.00
26.00
9.42%
HAJJ-W
83.00
33.00
66.00%
HALO
159.00
9.00
6.00%
HALO-W
19.00
2.00
11.76%
HATM
224.00
2.00
0.90%
HDFA
147.00
-6.00
-3.92%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,335.00
-45.00
-3.26%
HELI
170.00
-2.00
-1.16%
HERO
1,410.00
10.00
0.71%
HEXA
5,425.00
-50.00
-0.91%
HILL
2,550.00
-130.00
-4.85%
HITS
570.00
-40.00
-6.56%
HKMU
50.00
0.00
0.00%
HMSP
990.00
5.00
0.51%
HOKI
88.00
-1.00
-1.12%
HOME
50.00
0.00
0.00%
HOMI
625.00
85.00
15.74%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
406.00
-8.00
-1.93%
HRUM
1,360.00
55.00
4.21%
HRUMDRCM3A
2.00
0.00
0.00%
HRUMDRCX3A
129.00
7.00
5.74%
HRUMZPCZ3A
74.00
0.00
0.00%
IATA
66.00
-1.00
-1.49%
IATA-W
38.00
2.00
5.56%
IBFN
97.00
0.00
0.00%
IBOS
376.00
14.00
3.87%
IBOS-W
186.00
-6.00
-3.13%
IBST
5,825.00
375.00
6.88%
ICBP
11,200.00
25.00
0.22%
ICBPDRCM3A
96.00
0.00
0.00%
ICON
50.00
0.00
0.00%
IDEA
89.00
2.00
2.30%
IDPR
157.00
2.00
1.29%
IFII
187.00
3.00
1.63%
IFSH
1,025.00
25.00
2.50%
IGAR
416.00
-4.00
-0.95%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
212.00
0.00
0.00%
IMAS
2,290.00
150.00
7.01%
IMJS
340.00
12.00
3.66%
IMPC
3,650.00
-50.00
-1.35%
INAF
610.00
-10.00
-1.61%
INAI
216.00
-12.00
-5.26%
INCF
50.00
0.00
0.00%
INCI
555.00
-15.00
-2.63%
INCO
6,525.00
75.00
1.16%
INCODRCM3A
46.00
0.00
0.00%
INCODRCX3A
177.00
9.00
5.36%
INDF
7,150.00
-50.00
-0.69%
INDO
96.00
0.00
0.00%
INDO-W
19.00
0.00
0.00%
INDR
4,160.00
-50.00
-1.19%
INDS
2,310.00
-10.00
-0.43%
INDX
167.00
3.00
1.83%
INDY
1,755.00
-5.00
-0.28%
INKP
7,275.00
-50.00
-0.68%
INOV
135.00
3.00
2.27%
INPC
67.00
0.00
0.00%
INPP
448.00
32.00
7.69%
INPS
149.00
-3.00
-1.97%
INRU
790.00
5.00
0.64%
INTA
50.00
0.00
0.00%
INTD
186.00
-2.00
-1.06%
INTP
10,250.00
50.00
0.49%
IPAC
124.00
-2.00
-1.59%
IPCC
715.00
-5.00
-0.69%
IPCM
288.00
2.00
0.70%
IPOL
148.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
655.00
-45.00
-6.43%
IRSX
172.00
1.00
0.58%
IRSX-W
4.00
0.00
0.00%
ISAP
30.00
-1.00
-3.23%
ISAP-W
3.00
-1.00
-25.00%
ISAT
8,200.00
175.00
2.18%
ISSP
264.00
-2.00
-0.75%
ITIC
282.00
-2.00
-0.70%
ITMA
520.00
-10.00
-1.89%
ITMG
23,075.00
100.00
0.44%
ITMGDRCF4A
149.00
-1.00
-0.67%
JARR
226.00
-10.00
-4.24%
JAST
60.00
-3.00
-4.76%
JAST-W
9.00
0.00
0.00%
JATI
163.00
-1.00
-0.61%
JATI-W
3.00
0.00
0.00%
JAWA
77.00
-1.00
-1.28%
JAYA
120.00
-4.00
-3.23%
JAYA-W
15.00
-1.00
-6.25%
JECC
4,550.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
-4.00
-1.12%
JKON
106.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
63.00
-4.00
-5.97%
JPFA
1,185.00
-80.00
-6.32%
JRPT
510.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,360.00
-60.00
-1.75%
JSPT
840.00
-20.00
-2.33%
JTPE
260.00
2.00
0.78%
KAEF
715.00
0.00
0.00%
KARW
54.00
0.00
0.00%
KAYU
110.00
-2.00
-1.79%
KBAG
50.00
0.00
0.00%
KBLI
310.00
8.00
2.65%
KBLM
256.00
0.00
0.00%
KBLV
75.00
2.00
2.74%
KBRI
50.00
0.00
0.00%
KDSI
1,175.00
75.00
6.82%
KDTN
123.00
0.00
0.00%
KDTN-W
28.00
2.00
7.69%
KEEN
650.00
-45.00
-6.47%
KEJU
1,225.00
20.00
1.66%
KETR
174.00
-3.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
179.00
-1.00
-0.56%
KIJA
131.00
-2.00
-1.50%
KING
244.00
-26.00
-9.63%
KING-W
9.00
1.00
12.50%
KINO
1,485.00
0.00
0.00%
KIOS
81.00
-1.00
-1.22%
KIOS-W
9.00
0.00
0.00%
KJEN
163.00
-1.00
-0.61%
KKES
84.00
-5.00
-5.62%
KKGI
440.00
6.00
1.38%
KLBF
2,070.00
-40.00
-1.90%
KLBFZPCZ3A
218.00
0.00
0.00%
KLIN
33.00
-3.00
-8.33%
KLIN-W
6.00
-1.00
-14.29%
KMDS
535.00
0.00
0.00%
KMTR
250.00
6.00
2.46%
KOBX
230.00
-2.00
-0.86%
KOIN
75.00
-5.00
-6.25%
KONI
1,160.00
-25.00
-2.11%
KOPI
515.00
-35.00
-6.36%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
68.00
-1.00
-1.45%
KRAH
436.00
0.00
0.00%
KRAS
224.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
75.00
0.00
0.00%
KRYA-W
9.00
0.00
0.00%
KUAS
52.00
0.00
0.00%
LABA
60.00
1.00
1.69%
LABA-W
7.00
-1.00
-12.50%
LAJU
183.00
-9.00
-4.69%
LAJU-W
25.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
294.00
-16.00
-5.16%
LEAD
50.00
0.00
0.00%
LFLO
52.00
0.00
0.00%
LIFE
6,150.00
0.00
0.00%
LINK
1,820.00
30.00
1.68%
LION
675.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
135.00
1.00
0.75%
LMSH
510.00
-5.00
-0.97%
LPCK
925.00
-25.00
-2.63%
LPGI
6,400.00
0.00
0.00%
LPIN
404.00
0.00
0.00%
LPKR
92.00
-2.00
-2.13%
LPLI
246.00
-4.00
-1.60%
LPPF
3,800.00
40.00
1.06%
LPPS
68.00
-2.00
-2.86%
LRNA
164.00
0.00
0.00%
LSIP
985.00
10.00
1.03%
LTLS
1,165.00
-30.00
-2.51%
LUCK
94.00
1.00
1.08%
LUCY
176.00
5.00
2.92%
LUCY-W
55.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
438.00
-6.00
-1.35%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
6,100.00
-175.00
-2.79%
MAPB
2,260.00
0.00
0.00%
MAPI
1,805.00
-20.00
-1.10%
MARI
66.00
0.00
0.00%
MARK
600.00
-20.00
-3.23%
MASA
3,990.00
50.00
1.27%
MASB
3,390.00
0.00
0.00%
MAYA
490.00
8.00
1.66%
MBAP
5,875.00
100.00
1.73%
MBMA
760.00
-5.00
-0.65%
MBSS
1,295.00
30.00
2.37%
MBTO
109.00
3.00
2.83%
MCAS
9,000.00
0.00
0.00%
MCOL
4,800.00
-90.00
-1.84%
MCOR
73.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
2,960.00
0.00
0.00%
MDKADRCX3A
113.00
-3.00
-2.59%
MDKAZPCX3A
43.00
-2.00
-4.44%
MDKI
200.00
1.00
0.50%
MDLN
81.00
-1.00
-1.22%
MDRN
50.00
0.00
0.00%
MEDC
925.00
25.00
2.78%
MEDCDRCF4A
260.00
0.00
0.00%
MEDCZPCZ3A
194.00
8.00
4.30%
MEDS
91.00
0.00
0.00%
MEGA
4,920.00
-10.00
-0.20%
MENN
45.00
-1.00
-2.17%
MENN-W
3.00
0.00
0.00%
MERK
4,730.00
20.00
0.42%
META
111.00
-1.00
-0.89%
MFIN
1,800.00
20.00
1.12%
MFMI
660.00
-20.00
-2.94%
MGLV
44.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
23.00
-4.00
-14.81%
MGRO
725.00
20.00
2.84%
MICE
500.00
-10.00
-1.96%
MIDI
430.00
4.00
0.94%
MIKA
2,700.00
40.00
1.50%
MINA
50.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
152.00
-4.00
-2.56%
MKNT
50.00
0.00
0.00%
MKPI
26,900.00
0.00
0.00%
MKTR
168.00
-5.00
-2.89%
MKTR-W
38.00
3.00
8.57%
MLBI
8,700.00
-75.00
-0.85%
MLIA
482.00
-6.00
-1.23%
MLPL
86.00
0.00
0.00%
MLPT
1,850.00
30.00
1.65%
MMIX
292.00
-20.00
-6.41%
MMIX-W
25.00
-3.00
-10.71%
MMLP
448.00
24.00
5.66%
MNCN
670.00
0.00
0.00%
MOLI
147.00
2.00
1.38%
MORA
468.00
4.00
0.86%
MPMX
1,175.00
-10.00
-0.84%
MPOW
83.00
-3.00
-3.49%
MPPA
77.00
-1.00
-1.28%
MPRO
1,840.00
0.00
0.00%
MPXL
121.00
0.00
0.00%
MPXL-W
12.00
0.00
0.00%
MRAT
515.00
15.00
3.00%
MREI
3,890.00
-10.00
-0.26%
MSIN
3,990.00
10.00
0.25%
MSKY
139.00
0.00
0.00%
MTDL
540.00
-5.00
-0.92%
MTEL
665.00
5.00
0.76%
MTFN
50.00
0.00
0.00%
MTLA
362.00
4.00
1.12%
MTMH
1,405.00
-10.00
-0.71%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
316.00
4.00
1.28%
MTWI
90.00
1.00
1.12%
MYOH
1,475.00
25.00
1.72%
MYOR
2,650.00
-30.00
-1.12%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
67.00
-1.00
-1.47%
NANO
21.00
-1.00
-4.55%
NANO-W
3.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
65.00
-1.00
-1.52%
NATO
454.00
0.00
0.00%
NAYZ
117.00
-3.00
-2.50%
NAYZ-W
7.00
1.00
16.67%
NCKL
775.00
-50.00
-6.06%
NELY
366.00
4.00
1.11%
NETV
142.00
-2.00
-1.39%
NFCX
6,750.00
0.00
0.00%
NICK
182.00
-3.00
-1.62%
NICL
304.00
4.00
1.33%
NICL-W
4.00
-1.00
-20.00%
NIKL
412.00
-22.00
-5.07%
NINE
30.00
1.00
3.45%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
1,030.00
0.00
0.00%
NOBU
472.00
-4.00
-0.84%
NPGF
69.00
0.00
0.00%
NRCA
354.00
6.00
1.72%
NSSS
159.00
4.00
2.58%
NSSS-W
10.00
4.00
66.67%
NTBK
57.00
-3.00
-5.00%
NUSA
50.00
0.00
0.00%
NZIA
210.00
6.00
2.94%
OASA
151.00
4.00
2.72%
OBMD
171.00
-5.00
-2.84%
OCAP
159.00
0.00
0.00%
OILS
154.00
0.00
0.00%
OKAS
155.00
9.00
6.16%
OLIV
21.00
0.00
0.00%
OMED
199.00
3.00
1.53%
OMRE
535.00
15.00
2.88%
OPMS
58.00
1.00
1.75%
PACK
195.00
-9.00
-4.41%
PACK-W
12.00
-1.00
-7.69%
PADA
117.00
-8.00
-6.40%
PADI
50.00
0.00
0.00%
PALM
525.00
-15.00
-2.78%
PAMG
58.00
-1.00
-1.69%
PANI
1,720.00
165.00
10.61%
PANR
825.00
-35.00
-4.07%
PANS
1,735.00
10.00
0.58%
PBID
1,530.00
-80.00
-4.97%
PBRX
50.00
0.00
0.00%
PBSA
364.00
-4.00
-1.09%
PCAR
50.00
0.00
0.00%
PDES
296.00
0.00
0.00%
PDPP
274.00
6.00
2.24%
PEGE
378.00
-2.00
-0.53%
PEHA
690.00
5.00
0.73%
PEVE
167.00
0.00
0.00%
PGAS
1,450.00
40.00
2.84%
PGASDRCV3A
136.00
10.00
7.94%
PGASZPCX3A
160.00
22.00
15.94%
PGEO
885.00
25.00
2.91%
PGJO
90.00
-1.00
-1.10%
PGLI
248.00
6.00
2.48%
PGUN
600.00
15.00
2.56%
PICO
161.00
-12.00
-6.94%
PIPA
59.00
0.00
0.00%
PIPA-W
4.00
1.00
33.33%
PJAA
760.00
-5.00
-0.65%
PKPK
306.00
-2.00
-0.65%
PLAN
24.00
-1.00
-4.00%
PLAN-W
2.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,210.00
-10.00
-0.45%
PMJS
153.00
-1.00
-0.65%
PMMP
286.00
-2.00
-0.69%
PNBN
1,095.00
-5.00
-0.45%
PNBS
57.00
1.00
1.79%
PNGO
1,360.00
5.00
0.37%
PNIN
1,030.00
-5.00
-0.48%
PNLF
264.00
-2.00
-0.75%
PNSE
412.00
0.00
0.00%
POLA
50.00
0.00
0.00%
POLA-W
7.00
2.00
40.00%
POLI
795.00
0.00
0.00%
POLL
232.00
58.00
33.33%
POLU
240.00
-4.00
-1.64%
POLY
50.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
670.00
-10.00
-1.47%
PPGL
127.00
-2.00
-1.55%
PPRE
97.00
-1.00
-1.02%
PPRO
50.00
0.00
0.00%
PRAS
182.00
12.00
7.06%
PRAY
700.00
0.00
0.00%
PRDA
5,650.00
-25.00
-0.44%
PRIM
95.00
1.00
1.06%
PSAB
89.00
-3.00
-3.26%
PSDN
88.00
1.00
1.15%
PSGO
126.00
-2.00
-1.56%
PSKT
50.00
0.00
0.00%
PSSI
635.00
5.00
0.79%
PTBA
3,090.00
130.00
4.39%
PTBADRCX3A
143.00
28.00
24.35%
PTBAZPCX3A
178.00
36.00
25.35%
PTDU
50.00
0.00
0.00%
PTIS
368.00
-26.00
-6.60%
PTMP
105.00
-7.00
-6.25%
PTPP
515.00
5.00
0.98%
PTPW
970.00
10.00
1.04%
PTRO
4,150.00
-290.00
-6.53%
PTSN
250.00
-18.00
-6.72%
PTSP
1,845.00
0.00
0.00%
PUDP
595.00
70.00
13.33%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
300.00
-4.00
-1.32%
PWON
476.00
0.00
0.00%
PYFA
700.00
-10.00
-1.41%
PZZA
398.00
-6.00
-1.49%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,060.00
1.00
0.09%
RAAM
600.00
55.00
10.09%
RAFI
50.00
-2.00
-3.85%
RAFI-W
6.00
1.00
20.00%
RAJA
1,170.00
-35.00
-2.90%
RALS
635.00
5.00
0.79%
RANC
675.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
124.00
2.00
1.64%
RDTX
10,000.00
25.00
0.25%
REAL
50.00
0.00
0.00%
RELI
480.00
-35.00
-6.80%
RICY
90.00
0.00
0.00%
RIGS
426.00
-6.00
-1.39%
RIMO
50.00
0.00
0.00%
RISE
920.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
875.00
-5.00
-0.57%
ROCK
318.00
-2.00
-0.63%
RODA
50.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
10.00
0.78%
RSGK
1,100.00
0.00
0.00%
RUIS
183.00
-1.00
-0.54%
RUNS
141.00
1.00
0.71%
SAFE
202.00
2.00
1.00%
SAGE
130.00
-9.00
-6.47%
SAGE-W
3.00
0.00
0.00%
SAME
300.00
2.00
0.67%
SAMF
755.00
-10.00
-1.31%
SAPX
770.00
65.00
9.22%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
140.00
1.00
0.72%
SCCO
9,300.00
0.00
0.00%
SCMA
142.00
5.00
3.65%
SCNP
244.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
54.00
0.00
0.00%
SDPC
146.00
-3.00
-2.01%
SDRA
560.00
-5.00
-0.89%
SEMA
78.00
-5.00
-6.02%
SFAN
1,720.00
-10.00
-0.58%
SGER
510.00
0.00
0.00%
SGER-W
600.00
0.00
0.00%
SGRO
2,050.00
0.00
0.00%
SHID
2,500.00
50.00
2.04%
SHIP
1,065.00
0.00
0.00%
SICO
141.00
2.00
1.44%
SICO-W
29.00
0.00
0.00%
SIDO
760.00
-5.00
-0.65%
SILO
1,605.00
-5.00
-0.31%
SIMA
50.00
0.00
0.00%
SIMP
378.00
0.00
0.00%
SINI
1,800.00
30.00
1.69%
SIPD
1,030.00
15.00
1.48%
SKBM
298.00
4.00
1.36%
SKLT
2,600.00
20.00
0.78%
SKRN
478.00
-8.00
-1.65%
SKYB
51.00
0.00
0.00%
SLIS
150.00
-3.00
-1.96%
SMAR
4,780.00
-20.00
-0.42%
SMBR
360.00
0.00
0.00%
SMCB
1,260.00
-75.00
-5.62%
SMDM
185.00
1.00
0.54%
SMDR
352.00
0.00
0.00%
SMGR
5,900.00
0.00
0.00%
SMIL
150.00
0.00
0.00%
SMIL-W
3.00
1.00
50.00%
SMKL
394.00
-28.00
-6.64%
SMKM
428.00
-46.00
-9.70%
SMMA
12,800.00
0.00
0.00%
SMMT
655.00
0.00
0.00%
SMRA
650.00
-15.00
-2.26%
SMRU
50.00
0.00
0.00%
SMSM
1,740.00
-30.00
-1.69%
SNLK
835.00
-15.00
-1.76%
SOCI
180.00
-1.00
-0.55%
SOFA
23.00
1.00
4.55%
SOHO
5,000.00
0.00
0.00%
SONA
3,100.00
0.00
0.00%
SOSS
496.00
8.00
1.64%
SOSS-W
180.00
-28.00
-13.46%
SOTS
284.00
0.00
0.00%
SOTS-W
54.00
0.00
0.00%
SOUL
24.00
1.00
4.35%
SOUL-W
7.00
0.00
0.00%
SPMA
470.00
22.00
4.91%
SPTO
550.00
0.00
0.00%
SQMI
58.00
0.00
0.00%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,570.00
20.00
1.29%
SSIA
448.00
2.00
0.45%
SSMS
1,220.00
-90.00
-6.87%
SSTM
535.00
0.00
0.00%
STAA
950.00
-25.00
-2.56%
STAR
133.00
-1.00
-0.75%
STTP
8,100.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
107.00
-1.00
-0.93%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,730.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
80.00
2.00
2.56%
SWID-W
7.00
1.00
16.67%
TALF
362.00
-4.00
-1.09%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
540.00
-10.00
-1.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
120.00
-8.00
-6.25%
TBIG
2,110.00
-20.00
-0.94%
TBLA
630.00
0.00
0.00%
TBMS
1,630.00
130.00
8.67%
TCID
6,600.00
550.00
9.09%
TCPI
6,925.00
-175.00
-2.46%
TDPM
119.00
0.00
0.00%
TEBE
745.00
-5.00
-0.67%
TECH
57.00
-4.00
-6.56%
TELE
50.00
0.00
0.00%
TFAS
2,770.00
0.00
0.00%
TFCO
650.00
0.00
0.00%
TGKA
6,700.00
50.00
0.75%
TGRA
50.00
0.00
0.00%
TIFA
428.00
0.00
0.00%
TINS
910.00
15.00
1.68%
TINSDRCV3A
12.00
0.00
0.00%
TIRA
406.00
12.00
3.05%
TIRT
50.00
0.00
0.00%
TKIM
5,800.00
0.00
0.00%
TLDN
458.00
0.00
0.00%
TLKM
4,120.00
-80.00
-1.90%
TLKMDRCM3A
57.00
0.00
0.00%
TLKMZPCX3A
635.00
5.00
0.79%
TMAS
284.00
-2.00
-0.70%
TMPO
95.00
-1.00
-1.04%
TNCA
286.00
-8.00
-2.72%
TOBA
378.00
2.00
0.53%
TOOL
58.00
0.00
0.00%
TOOL-W
9.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-2.00
-0.65%
TOTO
232.00
-2.00
-0.85%
TOWR
995.00
-10.00
-1.00%
TOWRDRCU3A
24.00
-1.00
-4.00%
TOWRZPCZ3A
80.00
0.00
0.00%
TOYS
53.00
-1.00
-1.85%
TPIA
2,150.00
-10.00
-0.46%
TPMA
410.00
-28.00
-6.39%
TRAM
50.00
0.00
0.00%
TRGU
210.00
-2.00
-0.94%
TRIL
50.00
0.00
0.00%
TRIM
188.00
1.00
0.53%
TRIN
218.00
-2.00
-0.91%
TRIN-W2
175.00
4.00
2.34%
TRIO
426.00
0.00
0.00%
TRIS
228.00
0.00
0.00%
TRJA
282.00
6.00
2.17%
TRON
256.00
-2.00
-0.78%
TRON-W
10.00
0.00
0.00%
TRST
650.00
-25.00
-3.70%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
91.00
-1.00
-1.09%
TRUS
386.00
0.00
0.00%
TSPC
1,460.00
5.00
0.34%
TUGU
1,110.00
90.00
8.82%
TYRE
122.00
2.00
1.67%
TYRE-W
13.00
3.00
30.00%
UANG
292.00
-20.00
-6.41%
UCID
1,120.00
5.00
0.45%
UFOE
230.00
4.00
1.77%
ULTJ
1,595.00
15.00
0.95%
UNIC
8,625.00
-75.00
-0.86%
UNIQ
94.00
-7.00
-6.93%
UNIT
316.00
0.00
0.00%
UNSP
111.00
-1.00
-0.89%
UNTR
22,500.00
-375.00
-1.64%
UNTRDRCX3A
248.00
2.00
0.81%
UNVR
4,540.00
-10.00
-0.22%
UNVRDRCM3A
63.00
3.00
5.00%
UNVRDRCX3A
300.00
10.00
3.45%
URBN
119.00
0.00
0.00%
UVCR
68.00
3.00
4.62%
UVCR-W
7.00
0.00
0.00%
VAST
60.00
1.00
1.69%
VAST-W
8.00
1.00
14.29%
VICI
520.00
0.00
0.00%
VICO
111.00
3.00
2.78%
VINS
103.00
1.00
0.98%
VIVA
50.00
0.00
0.00%
VOKS
210.00
2.00
0.96%
VRNA
94.00
0.00
0.00%
VTNY
175.00
-13.00
-6.91%
WAPO
143.00
-1.00
-0.69%
WEGE
86.00
0.00
0.00%
WEHA
119.00
-1.00
-0.83%
WGSH
138.00
5.00
3.76%
WICO
416.00
0.00
0.00%
WIFI
230.00
10.00
4.55%
WIFI-W
14.00
1.00
7.69%
WIIM
1,315.00
20.00
1.54%
WIKA
392.00
12.00
3.16%
WINE
545.00
15.00
2.83%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
300.00
0.00
0.00%
WIRG
100.00
-2.00
-1.96%
WIRG-W
8.00
1.00
14.29%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
322.00
0.00
0.00%
WOOD
404.00
-2.00
-0.49%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WSKT
202.00
0.00
0.00%
WTON
141.00
3.00
2.17%
XAFA
900.00
15.00
1.69%
XAQA
985.00
7.00
0.72%
XBES
1,117.00
14.00
1.27%
XBID
547.00
5.00
0.92%
XBIG
591.00
0.00
0.00%
XBIN
602.00
5.00
0.84%
XBLQ
515.00
0.00
0.00%
XBNI
1,207.00
0.00
0.00%
XBSK
490.00
5.00
1.03%
XCEG
100.00
1.00
1.01%
XCID
75.00
1.00
1.35%
XCIS
63.00
-1.00
-1.56%
XCLQ
101.00
0.00
0.00%
XDIF
501.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XIFE
117.00
2.00
1.74%
XIHD
644.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
2.00
0.38%
XIIF
521.00
0.00
0.00%
XIIT
559.00
7.00
1.27%
XIJI
620.00
7.00
1.14%
XILV
138.00
2.00
1.47%
XIML
309.00
0.00
0.00%
XIPI
222.00
1.00
0.45%
XISB
398.00
0.00
0.00%
XISC
702.00
0.00
0.00%
XISI
354.00
-2.00
-0.56%
XISR
489.00
5.00
1.03%
XKIV
513.00
3.00
0.59%
XKMS
1,311.00
16.00
1.24%
XMIG
220.00
2.00
0.92%
XMJM
1,001.00
0.00
0.00%
XMLF
976.00
8.00
0.83%
XMTS
490.00
0.00
0.00%
XNVE
157.00
2.00
1.29%
XPCR
976.00
0.00
0.00%
XPDV
571.00
-1.00
-0.17%
XPES
409.00
3.00
0.74%
XPFT
608.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
480.00
0.00
0.00%
XPSG
414.00
0.00
0.00%
XPTD
511.00
0.00
0.00%
XSBC
106.00
0.00
0.00%
XSMU
163.00
1.00
0.62%
XSPI
750.00
0.00
0.00%
XSSI
72.00
1.00
1.41%
XSSK
798.00
8.00
1.01%
YELO
53.00
1.00
1.92%
YPAS
565.00
15.00
2.73%
YULE
2,110.00
-40.00
-1.86%
ZATA
50.00
0.00
0.00%
ZBRA
464.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,080.00
0.00
0.00%
ZYRX
290.00
-2.00
-0.68%