AALI
8,300.00
25.00
0.30%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,670.00
-10.00
-0.27%
ACES
505.00
-15.00
-2.88%
ACST
178.00
-2.00
-1.11%
ADCP
73.00
0.00
0.00%
ADES
7,700.00
-300.00
-3.75%
ADHI
520.00
-5.00
-0.95%
ADMF
9,075.00
-75.00
-0.82%
ADMG
155.00
0.00
0.00%
ADMR
1,625.00
-15.00
-0.91%
ADRO
3,860.00
-20.00
-0.52%
ADRODRCM3A
218.00
-8.00
-3.54%
AGAR
304.00
-22.00
-6.75%
AGII
2,250.00
90.00
4.17%
AGRO
476.00
-10.00
-2.06%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
167.00
-4.00
-2.34%
AKKU
50.00
0.00
0.00%
AKPI
1,350.00
-40.00
-2.88%
AKRA
1,395.00
5.00
0.36%
AKSI
310.00
-8.00
-2.52%
ALDO
820.00
10.00
1.23%
ALDO-W
144.00
5.00
3.60%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,000.00
-100.00
-1.64%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,970.00
130.00
4.58%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,965.00
0.00
0.00%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,115.00
20.00
1.83%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
30.00
2.97%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
520.00
0.00
0.00%
ASDM
945.00
-5.00
-0.53%
ASGR
945.00
-5.00
-0.53%
ASHA
127.00
-9.00
-6.62%
ASII
6,100.00
50.00
0.83%
ASJT
133.00
0.00
0.00%
ASLC
141.00
-5.00
-3.42%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
177.00
-2.00
-1.12%
ASRM
1,660.00
-10.00
-0.60%
ASSA
870.00
-20.00
-2.25%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,510.00
30.00
2.03%
AVIA
785.00
-15.00
-1.88%
AXIO
246.00
-6.00
-2.38%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
131.00
-4.00
-2.96%
BACA-W2
110.00
0.00
0.00%
BAJA
144.00
-1.00
-0.69%
BALI
800.00
-5.00
-0.62%
BANK
1,360.00
-50.00
-3.55%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,325.00
350.00
3.90%
BBCADRCK3A
620.00
50.00
8.77%
BBHI
2,050.00
-90.00
-4.21%
BBKP
126.00
-2.00
-1.56%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,775.00
400.00
4.27%
BBRI
4,870.00
20.00
0.41%
BBRIDRCM3A
356.00
14.00
4.09%
BBRM
76.00
19.00
33.33%
BBSI
4,470.00
-130.00
-2.83%
BBSS
72.00
-3.00
-4.00%
BBTN
1,545.00
20.00
1.31%
BBYB
730.00
-50.00
-6.41%
BCAP
97.00
-5.00
-4.90%
BCIC
133.00
-1.00
-0.75%
BCIP
71.00
1.00
1.43%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,770.00
-50.00
-1.31%
BEEF
59.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
482.00
4.00
0.84%
BELL
129.00
-3.00
-2.27%
BESS
197.00
-2.00
-1.01%
BESS-W
84.00
1.00
1.20%
BEST
139.00
-2.00
-1.42%
BFIN
1,135.00
30.00
2.71%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
60.00
-1.00
-1.64%
BIKA
115.00
-3.00
-2.54%
BIKE
222.00
0.00
0.00%
BIKE-W
16.00
-2.00
-11.11%
BIMA
151.00
-1.00
-0.66%
BINA
3,950.00
0.00
0.00%
BINO
131.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
2.00
1.10%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,600.00
0.00
0.00%
BJBR
1,360.00
5.00
0.37%
BJTM
710.00
0.00
0.00%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
111.00
-2.00
-1.77%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,130.00
-15.00
-1.31%
BMHS
402.00
2.00
0.50%
BMRI
10,700.00
375.00
3.63%
BMRIDRCK3A
720.00
75.00
11.63%
BMSR
825.00
-20.00
-2.37%
BMTR
290.00
2.00
0.69%
BNBA
1,155.00
-85.00
-6.85%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
242.00
-2.00
-0.82%
BNLI
1,140.00
0.00
0.00%
BOBA
190.00
0.00
0.00%
BOGA
1,295.00
0.00
0.00%
BOLA
270.00
-6.00
-2.17%
BOLT
760.00
-25.00
-3.18%
BOSS
67.00
0.00
0.00%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
244.00
20.00
8.93%
BRAM
8,350.00
200.00
2.45%
BRIS
1,330.00
0.00
0.00%
BRMS
179.00
0.00
0.00%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
336.00
44.00
15.07%
BSBK-W
6.00
-1.00
-14.29%
BSDE
920.00
-5.00
-0.54%
BSIM
850.00
-5.00
-0.58%
BSML
476.00
-10.00
-2.06%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,030.00
-140.00
-4.42%
BUAH
820.00
10.00
1.23%
BUDI
212.00
2.00
0.95%
BUKA
276.00
0.00
0.00%
BUKK
1,060.00
-35.00
-3.20%
BULL
157.00
2.00
1.29%
BUMI
183.00
-2.00
-1.08%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
68.00
-1.00
-1.45%
BYAN
92,825.00
475.00
0.51%
CAKK
230.00
2.00
0.88%
CAMP
292.00
-2.00
-0.68%
CANI
90.00
0.00
0.00%
CARE
486.00
6.00
1.25%
CARS
90.00
3.00
3.45%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
432.00
4.00
0.93%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
352.00
10.00
2.92%
CHEM
103.00
-1.00
-0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
144.00
1.00
0.70%
CLAY
760.00
80.00
11.76%
CLEO
625.00
20.00
3.31%
CLPI
950.00
0.00
0.00%
CMNP
1,890.00
0.00
0.00%
CMNP-W
760.00
50.00
7.04%
CMNT
825.00
10.00
1.23%
CMPP
195.00
0.00
0.00%
CMRY
4,630.00
60.00
1.31%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
195.00
-4.00
-2.01%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-4.00
-1.82%
CSAP
800.00
20.00
2.56%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
232.00
6.00
2.65%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
113.00
0.00
0.00%
DGNS
252.00
2.00
0.80%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
895.00
30.00
3.47%
DKFT
121.00
2.00
1.68%
DLTA
3,830.00
10.00
0.26%
DMAS
163.00
-1.00
-0.61%
DMMX
1,140.00
0.00
0.00%
DMND
815.00
0.00
0.00%
DNAR
164.00
-2.00
-1.20%
DNET
3,750.00
20.00
0.54%
DOID
364.00
4.00
1.11%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
92.00
-1.00
-1.08%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,430.00
-20.00
-0.82%
DWGL
202.00
4.00
2.02%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,000.00
-350.00
-1.72%
EKAD
276.00
0.00
0.00%
ELPI
206.00
4.00
1.98%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,300.00
-85.00
-6.14%
ENAK
1,875.00
-70.00
-3.60%
ENRG
340.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
404.00
-8.00
-1.94%
ERTX
181.00
-1.00
-0.55%
ESIP
65.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
8.00
3.51%
EURO
222.00
0.00
0.00%
EURO-W
120.00
1.00
0.84%
EXCL
2,200.00
0.00
0.00%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,430.00
-150.00
-5.81%
FIMP
72.00
3.00
4.35%
FIRE
218.00
-8.00
-3.54%
FISH
7,150.00
0.00
0.00%
FITT
406.00
32.00
8.56%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
224.00
-6.00
-2.61%
FREN
72.00
0.00
0.00%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
224.00
4.00
1.82%
GDYR
1,405.00
20.00
1.44%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
20,075.00
-1,375.00
-6.41%
GGRP
580.00
-10.00
-1.69%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
108.00
-1.00
-0.92%
GLVA
438.00
38.00
9.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
152.00
-10.00
-6.17%
GPRA
118.00
6.00
5.36%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
156.00
-7.00
-4.29%
GZCO
108.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
248.00
4.00
1.64%
HATM
392.00
-10.00
-2.49%
HDFA
150.00
2.00
1.35%
HDIT
75.00
-1.00
-1.32%
HDTX
120.00
0.00
0.00%
HEAL
1,475.00
50.00
3.51%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
115.00
-3.00
-2.54%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
12.00
1.00
9.09%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,750.00
40.00
2.34%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-2.00
-2.17%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,025.00
50.00
0.50%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
164.00
5.00
3.14%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
935.00
20.00
2.19%
IMJS
310.00
0.00
0.00%
IMPC
3,670.00
-10.00
-0.27%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,300.00
0.00
0.00%
INDF
6,475.00
150.00
2.37%
INDO
111.00
-3.00
-2.63%
INDO-W
23.00
0.00
0.00%
INDR
5,925.00
50.00
0.85%
INDS
1,995.00
-5.00
-0.25%
INDX
368.00
-26.00
-6.60%
INDY
2,900.00
10.00
0.35%
INKP
9,800.00
50.00
0.51%
INOV
152.00
-3.00
-1.94%
INPC
86.00
-1.00
-1.15%
INPP
364.00
-6.00
-1.62%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,975.00
125.00
1.27%
IPAC
123.00
6.00
5.13%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-13.00
-6.99%
IPTV
75.00
-1.00
-1.32%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
264.00
0.00
0.00%
ITMA
835.00
-40.00
-4.57%
ITMG
41,725.00
-125.00
-0.30%
JARR
294.00
-20.00
-6.37%
JAST
100.00
-3.00
-2.91%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
105.00
1.00
0.96%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
153.00
1.00
0.66%
JKSW
60.00
0.00
0.00%
JMAS
126.00
-1.00
-0.79%
JPFA
1,340.00
-15.00
-1.11%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,120.00
-70.00
-2.19%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
25.00
2.03%
KARW
90.00
-2.00
-2.17%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
2.00
0.68%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
173.00
9.00
5.49%
KDTN-W
44.00
1.00
2.33%
KEEN
770.00
10.00
1.32%
KEJU
1,390.00
-30.00
-2.11%
KETR
254.00
28.00
12.39%
KIAS
50.00
0.00
0.00%
KICI
228.00
14.00
6.54%
KIJA
146.00
-1.00
-0.68%
KINO
1,560.00
-50.00
-3.11%
KIOS
362.00
-4.00
-1.09%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
133.00
1.00
0.76%
KKGI
510.00
0.00
0.00%
KLBF
2,090.00
-10.00
-0.48%
KLIN
44.00
0.00
0.00%
KLIN-W
16.00
-1.00
-5.88%
KMDS
565.00
0.00
0.00%
KMTR
260.00
-2.00
-0.76%
KOBX
376.00
-2.00
-0.53%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
492.00
-28.00
-5.38%
KRYA-W
57.00
-2.00
-3.39%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-2.00
-0.69%
LEAD
89.00
-2.00
-2.20%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
500.00
-20.00
-3.85%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,075.00
-5.00
-0.46%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
5,025.00
25.00
0.50%
LPPS
83.00
1.00
1.22%
LRNA
194.00
2.00
1.04%
LSIP
1,095.00
10.00
0.92%
LTLS
1,420.00
10.00
0.71%
LUCK
154.00
-1.00
-0.65%
LUCY
220.00
20.00
10.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,120.00
-120.00
-2.83%
MAPB
1,895.00
55.00
2.99%
MAPI
1,470.00
80.00
5.76%
MARI
138.00
-10.00
-6.76%
MARK
645.00
-10.00
-1.53%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
47.00
-5.00
-9.62%
MAYA
575.00
-25.00
-4.17%
MBAP
7,650.00
50.00
0.66%
MBSS
1,180.00
15.00
1.29%
MBTO
146.00
1.00
0.69%
MCAS
8,500.00
250.00
3.03%
MCOL
6,825.00
-25.00
-0.37%
MCOR
86.00
-2.00
-2.27%
MDIA
51.00
-1.00
-1.92%
MDKA
4,180.00
70.00
1.70%
MDKADRCK3A
276.00
10.00
3.76%
MDKI
192.00
-1.00
-0.52%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
20.00
1.90%
MEDS
208.00
8.00
4.00%
MEGA
5,375.00
0.00
0.00%
MERK
4,860.00
40.00
0.83%
META
131.00
3.00
2.34%
MFIN
1,735.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
855.00
0.00
0.00%
MICE
500.00
-10.00
-1.96%
MIDI
3,480.00
190.00
5.78%
MIKA
2,820.00
-100.00
-3.42%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
131.00
0.00
0.00%
MKTR-W
26.00
0.00
0.00%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
135.00
-2.00
-1.46%
MLPT
2,100.00
30.00
1.45%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
260.00
-6.00
-2.26%
MORA
560.00
0.00
0.00%
MPMX
1,145.00
5.00
0.44%
MPOW
89.00
-5.00
-5.32%
MPPA
190.00
-3.00
-1.55%
MPRO
1,755.00
0.00
0.00%
MRAT
880.00
20.00
2.33%
MREI
4,080.00
100.00
2.51%
MSIN
4,980.00
0.00
0.00%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
362.00
-4.00
-1.09%
MTMH
1,725.00
35.00
2.07%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
139.00
0.00
0.00%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
60.00
4.00
7.14%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
310.00
8.00
2.65%
NETV
242.00
0.00
0.00%
NFCX
8,275.00
-525.00
-5.97%
NICK
230.00
-2.00
-0.86%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
745.00
0.00
0.00%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
206.00
29.00
16.38%
OASA
795.00
-5.00
-0.63%
OBMD
208.00
0.00
0.00%
OBMD-W
34.00
-10.00
-22.73%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
127.00
-9.00
-6.62%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
78.00
-2.00
-2.50%
PANI
1,065.00
30.00
2.90%
PANR
464.00
8.00
1.75%
PANS
1,965.00
5.00
0.26%
PBID
1,590.00
5.00
0.32%
PBRX
137.00
-3.00
-2.14%
PBSA
314.00
-2.00
-0.63%
PCAR
140.00
0.00
0.00%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
800.00
5.00
0.63%
PGAS
1,890.00
30.00
1.61%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
670.00
-50.00
-6.94%
PICO
312.00
-2.00
-0.64%
PJAA
700.00
-5.00
-0.71%
PKPK
272.00
38.00
16.24%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,860.00
55.00
3.05%
PNBS
78.00
1.00
1.30%
PNGO
1,235.00
-35.00
-2.76%
PNIN
1,530.00
90.00
6.25%
PNLF
474.00
26.00
5.80%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
68.00
-3.00
-4.23%
POLI
870.00
-5.00
-0.57%
POLL
290.00
-10.00
-3.33%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
680.00
0.00
0.00%
PPGL
133.00
0.00
0.00%
PPRE
137.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
775.00
-5.00
-0.64%
PRDA
6,225.00
550.00
9.69%
PRIM
197.00
-1.00
-0.51%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
149.00
-2.00
-1.32%
PSKT
70.00
0.00
0.00%
PSSI
560.00
-5.00
-0.89%
PTBA
3,770.00
20.00
0.53%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
875.00
30.00
3.55%
PTRO
3,490.00
120.00
3.56%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
478.00
4.00
0.84%
PYFA
935.00
-5.00
-0.53%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
193.00
16.00
9.04%
RAFI-W
18.00
2.00
12.50%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
97.00
-2.00
-2.02%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,180.00
50.00
4.42%
RUIS
216.00
0.00
0.00%
RUNS
198.00
6.00
3.13%
SAFE
204.00
2.00
0.99%
SAME
264.00
-4.00
-1.49%
SAMF
498.00
-12.00
-2.35%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
4.00
1.92%
SCCO
8,375.00
-50.00
-0.59%
SCMA
242.00
-4.00
-1.63%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
200.00
24.00
13.64%
SDRA
585.00
-5.00
-0.85%
SEMA
142.00
-7.00
-4.70%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,830.00
0.00
0.00%
SGER
790.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
-20.00
-0.91%
SHID
2,480.00
450.00
22.17%
SHIP
850.00
35.00
4.29%
SICO
173.00
-8.00
-4.42%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,205.00
5.00
0.42%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,340.00
115.00
9.39%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,010.00
-80.00
-3.83%
SKYB
51.00
0.00
0.00%
SLIS
236.00
14.00
6.31%
SMAR
5,275.00
50.00
0.96%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
246.00
-2.00
-0.81%
SMDR
2,270.00
-20.00
-0.87%
SMGR
7,675.00
75.00
0.99%
SMKL
276.00
-2.00
-0.72%
SMKM
540.00
5.00
0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
895.00
25.00
2.87%
SOCI
192.00
-2.00
-1.03%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
168.00
-8.00
-4.55%
SOTS
274.00
-16.00
-5.52%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
655.00
35.00
5.65%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,630.00
10.00
0.38%
SSIA
292.00
0.00
0.00%
SSMS
1,505.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,035.00
-20.00
-1.90%
STAR
139.00
-8.00
-5.44%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,320.00
20.00
0.87%
TBLA
695.00
-5.00
-0.71%
TBMS
1,560.00
-60.00
-3.70%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,625.00
-125.00
-1.16%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-10.00
-1.18%
TECH
3,700.00
350.00
10.45%
TELE
50.00
0.00
0.00%
TFAS
3,110.00
-70.00
-2.20%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-6.00
-1.22%
TINS
1,210.00
-65.00
-5.10%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,300.00
125.00
1.53%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
660.00
15.00
2.33%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,145.00
0.00
0.00%
TOYS
77.00
1.00
1.32%
TPIA
2,350.00
0.00
0.00%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
262.00
-4.00
-1.50%
TRIN
254.00
16.00
6.72%
TRIN-W
28.00
-2.00
-6.67%
TRIO
426.00
0.00
0.00%
TRIS
232.00
-6.00
-2.52%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,080.00
30.00
1.46%
TURI
1,560.00
0.00
0.00%
UANG
875.00
-10.00
-1.13%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,225.00
-75.00
-0.73%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-1.00
-0.71%
UNTR
30,475.00
-225.00
-0.73%
UNVR
4,680.00
-20.00
-0.43%
UNVRDRCM3A
326.00
2.00
0.62%
URBN
179.00
2.00
1.13%
UVCR
123.00
-5.00
-3.91%
UVCR-W
25.00
-2.00
-7.41%
VICI
505.00
5.00
1.00%
VICO
208.00
0.00
0.00%
VINS
166.00
-1.00
-0.60%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
194.00
0.00
0.00%
WEGE
164.00
1.00
0.61%
WEHA
129.00
2.00
1.57%
WGSH
144.00
3.00
2.13%
WICO
396.00
0.00
0.00%
WIFI
166.00
-4.00
-2.35%
WIFI-W
59.00
0.00
0.00%
WIIM
730.00
10.00
1.39%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
342.00
16.00
4.91%
WIRG
157.00
-8.00
-4.85%
WIRG-W
56.00
7.00
14.29%
WMPP
129.00
-5.00
-3.73%
WMUU
102.00
0.00
0.00%
WOMF
262.00
0.00
0.00%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
428.00
-12.00
-2.73%
WTON
206.00
0.00
0.00%
XAFA
815.00
-25.00
-2.98%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
570.00
2.00
0.35%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,271.00
6.00
0.47%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
90.00
0.00
0.00%
YPAS
655.00
25.00
3.97%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,170.00
10.00
0.86%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
HRME

52

-1 (-1.89%)
Last updated: 14:38:38 WIB | 2022/11/30 - Data is a real-time snapshot, delayed at least 10 minutes.
News
Not Found