AALI
8,300.00
25.00
0.30%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,660.00
-20.00
-0.54%
ACES
505.00
-15.00
-2.88%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,725.00
-275.00
-3.44%
ADHI
520.00
-5.00
-0.95%
ADMF
9,100.00
-50.00
-0.55%
ADMG
155.00
0.00
0.00%
ADMR
1,645.00
5.00
0.30%
ADRO
3,870.00
-10.00
-0.26%
ADRODRCM3A
220.00
-6.00
-2.65%
AGAR
304.00
-22.00
-6.75%
AGII
2,280.00
120.00
5.56%
AGRO
478.00
-8.00
-1.65%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
-50.00
-3.60%
AKRA
1,395.00
5.00
0.36%
AKSI
312.00
-6.00
-1.89%
ALDO
815.00
5.00
0.62%
ALDO-W
144.00
5.00
3.60%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
113.00
-7.00
-5.83%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,000.00
-100.00
-1.64%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,940.00
100.00
3.52%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,965.00
0.00
0.00%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,115.00
20.00
1.83%
APII
204.00
-4.00
-1.92%
APLI
190.00
-4.00
-2.06%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
30.00
2.97%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,600.00
-90.00
-1.92%
ASBI
520.00
0.00
0.00%
ASDM
945.00
-5.00
-0.53%
ASGR
950.00
0.00
0.00%
ASHA
130.00
-6.00
-4.41%
ASII
6,150.00
100.00
1.65%
ASJT
133.00
0.00
0.00%
ASLC
140.00
-6.00
-4.11%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
25.00
-1.00
-3.85%
ASRI
179.00
0.00
0.00%
ASRM
1,660.00
-10.00
-0.60%
ASSA
870.00
-20.00
-2.25%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
790.00
-10.00
-1.25%
AXIO
242.00
-10.00
-3.97%
AYLS
69.00
1.00
1.47%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
131.00
-4.00
-2.96%
BACA-W2
110.00
0.00
0.00%
BAJA
145.00
0.00
0.00%
BALI
800.00
-5.00
-0.62%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
117.00
-1.00
-0.85%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,225.00
250.00
2.79%
BBCADRCK3A
625.00
55.00
9.65%
BBHI
2,060.00
-80.00
-3.74%
BBKP
128.00
0.00
0.00%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,800.00
425.00
4.53%
BBRI
4,880.00
30.00
0.62%
BBRIDRCM3A
356.00
14.00
4.09%
BBRM
73.00
16.00
28.07%
BBSI
4,480.00
-120.00
-2.61%
BBSS
71.00
-4.00
-5.33%
BBTN
1,550.00
25.00
1.64%
BBYB
730.00
-50.00
-6.41%
BCAP
98.00
-4.00
-3.92%
BCIC
134.00
0.00
0.00%
BCIP
70.00
0.00
0.00%
BDMN
3,020.00
0.00
0.00%
BEBS
3,790.00
-30.00
-0.79%
BEEF
59.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
486.00
8.00
1.67%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
84.00
1.00
1.20%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
115.00
-3.00
-2.54%
BIKE
222.00
0.00
0.00%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,940.00
-10.00
-0.25%
BINO
131.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
1.00
0.55%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
710.00
0.00
0.00%
BKDP
80.00
-2.00
-2.44%
BKSL
50.00
0.00
0.00%
BKSW
111.00
-2.00
-1.77%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
404.00
4.00
1.00%
BMRI
10,725.00
400.00
3.87%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
292.00
4.00
1.39%
BNBA
1,160.00
-80.00
-6.45%
BNBR
60.00
3.00
5.26%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,140.00
0.00
0.00%
BOBA
188.00
-2.00
-1.05%
BOGA
1,295.00
0.00
0.00%
BOLA
272.00
-4.00
-1.45%
BOLT
775.00
-10.00
-1.27%
BOSS
67.00
0.00
0.00%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
180.00
1.00
0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
800.00
-10.00
-1.23%
BSBK
336.00
44.00
15.07%
BSBK-W
6.00
-1.00
-14.29%
BSDE
925.00
0.00
0.00%
BSIM
850.00
-5.00
-0.58%
BSML
482.00
-4.00
-0.82%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-30.00
-1.13%
BTPS
3,020.00
-150.00
-4.73%
BUAH
820.00
10.00
1.23%
BUDI
212.00
2.00
0.95%
BUKA
276.00
0.00
0.00%
BUKK
1,060.00
-35.00
-3.20%
BULL
158.00
3.00
1.94%
BUMI
183.00
-2.00
-1.08%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
69.00
0.00
0.00%
BYAN
92,825.00
475.00
0.51%
CAKK
230.00
2.00
0.88%
CAMP
292.00
-2.00
-0.68%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
91.00
4.00
4.60%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
354.00
12.00
3.51%
CHEM
105.00
1.00
0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
148.00
5.00
3.50%
CLAY
760.00
80.00
11.76%
CLEO
620.00
15.00
2.48%
CLPI
950.00
0.00
0.00%
CMNP
1,890.00
0.00
0.00%
CMNP-W
910.00
200.00
28.17%
CMNT
820.00
5.00
0.61%
CMPP
195.00
0.00
0.00%
CMRY
4,680.00
110.00
2.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
195.00
-4.00
-2.01%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
57.00
1.00
1.79%
CRAB
216.00
-4.00
-1.82%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-2.00
-0.42%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
890.00
25.00
2.89%
DKFT
121.00
2.00
1.68%
DLTA
3,830.00
10.00
0.26%
DMAS
164.00
0.00
0.00%
DMMX
1,135.00
-5.00
-0.44%
DMND
815.00
0.00
0.00%
DNAR
165.00
-1.00
-0.60%
DNET
3,750.00
20.00
0.54%
DOID
366.00
6.00
1.67%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,440.00
-10.00
-0.41%
DWGL
196.00
-2.00
-1.01%
DWGL-W
10.00
0.00
0.00%
DYAN
103.00
1.00
0.98%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,000.00
-350.00
-1.72%
EKAD
274.00
-2.00
-0.72%
ELPI
204.00
2.00
0.99%
ELSA
330.00
4.00
1.23%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,300.00
-85.00
-6.14%
ENAK
1,840.00
-105.00
-5.40%
ENRG
340.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
-40.00
-1.46%
ERAA
406.00
-6.00
-1.46%
ERTX
181.00
-1.00
-0.55%
ESIP
65.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,060.00
-15.00
-1.40%
ESTA
103.00
-3.00
-2.83%
ESTA-W
71.00
-2.00
-2.74%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
8.00
3.51%
EURO
224.00
2.00
0.90%
EURO-W
118.00
-1.00
-0.84%
EXCL
2,200.00
0.00
0.00%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,430.00
-150.00
-5.81%
FIMP
71.00
2.00
2.90%
FIRE
222.00
-4.00
-1.77%
FISH
6,900.00
-250.00
-3.50%
FITT
406.00
32.00
8.56%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
128.00
3.00
2.40%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-4.00
-1.74%
FREN
72.00
0.00
0.00%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,440.00
55.00
3.97%
GEMA
288.00
0.00
0.00%
GEMS
7,100.00
25.00
0.35%
GGRM
20,225.00
-1,225.00
-5.71%
GGRP
575.00
-15.00
-2.54%
GHON
1,955.00
-145.00
-6.90%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
408.00
8.00
2.00%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
153.00
-9.00
-5.56%
GPRA
118.00
6.00
5.36%
GPSO
114.00
1.00
0.89%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
61.00
1.00
1.67%
GULA
244.00
0.00
0.00%
GWSA
158.00
-5.00
-3.07%
GZCO
108.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
394.00
-8.00
-1.99%
HDFA
151.00
3.00
2.03%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,475.00
50.00
3.51%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,550.00
75.00
1.37%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
206.00
2.00
0.98%
HRUM
1,745.00
35.00
2.05%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
88.00
-4.00
-4.35%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICON
70.00
-1.00
-1.41%
IDEA
54.00
0.00
0.00%
IDPR
171.00
0.00
0.00%
IFII
159.00
0.00
0.00%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
940.00
25.00
2.73%
IMJS
312.00
2.00
0.65%
IMPC
3,680.00
0.00
0.00%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,275.00
-25.00
-0.34%
INDF
6,475.00
150.00
2.37%
INDO
112.00
-2.00
-1.75%
INDO-W
24.00
1.00
4.35%
INDR
5,900.00
25.00
0.43%
INDS
1,990.00
-10.00
-0.50%
INDX
384.00
-10.00
-2.54%
INDY
2,930.00
40.00
1.38%
INKP
9,875.00
125.00
1.28%
INOV
152.00
-3.00
-1.94%
INPC
87.00
0.00
0.00%
INPP
364.00
-6.00
-1.62%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,925.00
75.00
0.76%
IPAC
123.00
6.00
5.13%
IPCC
625.00
-10.00
-1.57%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
75.00
-1.00
-1.32%
IRRA
1,110.00
-10.00
-0.89%
ISAT
5,850.00
-75.00
-1.27%
ISSP
270.00
2.00
0.75%
ITIC
264.00
0.00
0.00%
ITMA
835.00
-40.00
-4.57%
ITMG
41,750.00
-100.00
-0.24%
JARR
294.00
-20.00
-6.37%
JAST
100.00
-3.00
-2.91%
JAST-W
17.00
-1.00
-5.56%
JAWA
124.00
-2.00
-1.59%
JAYA
104.00
0.00
0.00%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
127.00
0.00
0.00%
JPFA
1,340.00
-15.00
-1.11%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
90.00
-2.00
-2.17%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
2.00
0.68%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
173.00
9.00
5.49%
KDTN-W
43.00
0.00
0.00%
KEEN
770.00
10.00
1.32%
KEJU
1,390.00
-30.00
-2.11%
KETR
256.00
30.00
13.27%
KIAS
50.00
0.00
0.00%
KICI
226.00
12.00
5.61%
KIJA
146.00
-1.00
-0.68%
KINO
1,575.00
-35.00
-2.17%
KIOS
358.00
-8.00
-2.19%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
132.00
0.00
0.00%
KKGI
505.00
-5.00
-0.98%
KLBF
2,110.00
10.00
0.48%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
380.00
2.00
0.53%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
486.00
-34.00
-6.54%
KRYA-W
56.00
-3.00
-5.08%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-2.00
-0.69%
LEAD
89.00
-2.00
-2.20%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
490.00
-30.00
-5.77%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
655.00
-30.00
-4.38%
LPCK
1,075.00
-5.00
-0.46%
LPGI
5,600.00
0.00
0.00%
LPIN
416.00
8.00
1.96%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
5,000.00
0.00
0.00%
LPPS
83.00
1.00
1.22%
LRNA
194.00
2.00
1.04%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
10.00
0.71%
LUCK
154.00
-1.00
-0.65%
LUCY
204.00
4.00
2.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-160.00
-3.77%
MAPB
1,900.00
60.00
3.26%
MAPI
1,455.00
65.00
4.68%
MARI
138.00
-10.00
-6.76%
MARK
650.00
-5.00
-0.76%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
45.00
-7.00
-13.46%
MAYA
580.00
-20.00
-3.33%
MBAP
7,650.00
50.00
0.66%
MBSS
1,185.00
20.00
1.72%
MBTO
146.00
1.00
0.69%
MCAS
8,475.00
225.00
2.73%
MCOL
6,825.00
-25.00
-0.37%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,150.00
40.00
0.97%
MDKADRCK3A
270.00
4.00
1.50%
MDKI
193.00
0.00
0.00%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
25.00
2.37%
MEDS
202.00
2.00
1.00%
MEGA
5,375.00
0.00
0.00%
MERK
4,860.00
40.00
0.83%
META
130.00
2.00
1.56%
MFIN
1,735.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
855.00
0.00
0.00%
MICE
500.00
-10.00
-1.96%
MIDI
3,480.00
190.00
5.78%
MIKA
2,820.00
-100.00
-3.42%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
26.00
0.00
0.00%
MLBI
9,175.00
25.00
0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
-2.00
-1.46%
MLPT
2,100.00
30.00
1.45%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
260.00
-6.00
-2.26%
MORA
565.00
5.00
0.89%
MPMX
1,150.00
10.00
0.88%
MPOW
89.00
-5.00
-5.32%
MPPA
192.00
-1.00
-0.52%
MPRO
1,755.00
0.00
0.00%
MRAT
895.00
35.00
4.07%
MREI
4,080.00
100.00
2.51%
MSIN
5,000.00
20.00
0.40%
MSKY
246.00
4.00
1.65%
MTDL
580.00
5.00
0.87%
MTEL
745.00
20.00
2.76%
MTFN
50.00
0.00
0.00%
MTLA
370.00
4.00
1.09%
MTMH
1,725.00
35.00
2.07%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
138.00
-1.00
-0.72%
MYOH
1,560.00
-40.00
-2.50%
MYOR
2,530.00
10.00
0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
310.00
8.00
2.65%
NETV
242.00
0.00
0.00%
NFCX
8,475.00
-325.00
-3.69%
NICK
230.00
-2.00
-0.86%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
745.00
0.00
0.00%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
208.00
31.00
17.51%
OASA
790.00
-10.00
-1.25%
OBMD
206.00
-2.00
-0.96%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
128.00
-8.00
-5.88%
OLIV
29.00
1.00
3.57%
OLIV-W
6.00
0.00
0.00%
OMED
254.00
-6.00
-2.31%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
79.00
-1.00
-1.25%
PANI
1,050.00
15.00
1.45%
PANR
464.00
8.00
1.75%
PANS
1,965.00
5.00
0.26%
PBID
1,590.00
5.00
0.32%
PBRX
137.00
-3.00
-2.14%
PBSA
316.00
0.00
0.00%
PCAR
141.00
1.00
0.71%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
800.00
5.00
0.63%
PGAS
1,885.00
25.00
1.34%
PGASDRCK3A
125.00
2.00
1.63%
PGJO
72.00
-2.00
-2.70%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
312.00
-2.00
-0.64%
PJAA
700.00
-5.00
-0.71%
PKPK
272.00
38.00
16.24%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,890.00
85.00
4.71%
PNBS
78.00
1.00
1.30%
PNGO
1,235.00
-35.00
-2.76%
PNIN
1,530.00
90.00
6.25%
PNLF
480.00
32.00
7.14%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
288.00
-12.00
-4.00%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
680.00
0.00
0.00%
PPGL
131.00
-2.00
-1.50%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
775.00
-5.00
-0.64%
PRDA
6,150.00
475.00
8.37%
PRIM
202.00
4.00
2.02%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
148.00
-3.00
-1.99%
PSKT
70.00
0.00
0.00%
PSSI
560.00
-5.00
-0.89%
PTBA
3,780.00
30.00
0.80%
PTDU
63.00
1.00
1.61%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
875.00
30.00
3.55%
PTRO
3,490.00
120.00
3.56%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
478.00
4.00
0.84%
PYFA
935.00
-5.00
-0.53%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
192.00
15.00
8.47%
RAFI-W
17.00
1.00
6.25%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
98.00
-1.00
-1.01%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
930.00
-70.00
-7.00%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
73.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,180.00
50.00
4.42%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
204.00
2.00
0.99%
SAME
266.00
-2.00
-0.75%
SAMF
500.00
-10.00
-1.96%
SAPX
775.00
-35.00
-4.32%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
4.00
1.92%
SCCO
8,375.00
-50.00
-0.59%
SCMA
246.00
0.00
0.00%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
202.00
26.00
14.77%
SDRA
595.00
5.00
0.85%
SEMA
141.00
-8.00
-5.37%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,830.00
0.00
0.00%
SGER
790.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,440.00
410.00
20.20%
SHIP
850.00
35.00
4.29%
SICO
173.00
-8.00
-4.42%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,205.00
5.00
0.42%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,225.00
0.00
0.00%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,010.00
-80.00
-3.83%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,300.00
75.00
1.44%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
244.00
-4.00
-1.61%
SMDR
2,290.00
0.00
0.00%
SMGR
7,675.00
75.00
0.99%
SMKL
276.00
-2.00
-0.72%
SMKM
540.00
5.00
0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
725.00
15.00
2.11%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
900.00
30.00
3.45%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
171.00
-5.00
-2.84%
SOTS
272.00
-18.00
-6.21%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
82.00
-1.00
-1.20%
SRAJ
650.00
30.00
4.84%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,650.00
30.00
1.15%
SSIA
292.00
0.00
0.00%
SSMS
1,505.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-25.00
-2.37%
STAR
138.00
-9.00
-6.12%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
107.00
0.00
0.00%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,340.00
40.00
1.74%
TBLA
700.00
0.00
0.00%
TBMS
1,560.00
-60.00
-3.70%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,550.00
-200.00
-1.86%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-10.00
-1.18%
TECH
3,660.00
310.00
9.25%
TELE
50.00
0.00
0.00%
TFAS
3,150.00
-30.00
-0.94%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-6.00
-1.22%
TINS
1,250.00
-25.00
-1.96%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
175.00
2.14%
TLDN
580.00
0.00
0.00%
TLKM
4,020.00
40.00
1.01%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
376.00
-6.00
-1.57%
TOBA
665.00
20.00
3.10%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
276.00
0.00
0.00%
TOWR
1,145.00
0.00
0.00%
TOYS
76.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
266.00
0.00
0.00%
TRIN
242.00
4.00
1.68%
TRIN-W
27.00
-3.00
-10.00%
TRIO
426.00
0.00
0.00%
TRIS
244.00
6.00
2.52%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,080.00
30.00
1.46%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,150.00
50.00
4.55%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,250.00
-50.00
-0.49%
UNIQ
62.00
-3.00
-4.62%
UNIT
316.00
0.00
0.00%
UNSP
141.00
0.00
0.00%
UNTR
30,525.00
-175.00
-0.57%
UNVR
4,710.00
10.00
0.21%
UNVRDRCM3A
326.00
2.00
0.62%
URBN
179.00
2.00
1.13%
UVCR
123.00
-5.00
-3.91%
UVCR-W
25.00
-2.00
-7.41%
VICI
505.00
5.00
1.00%
VICO
208.00
0.00
0.00%
VINS
166.00
-1.00
-0.60%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
193.00
-1.00
-0.52%
WEGE
163.00
0.00
0.00%
WEHA
128.00
1.00
0.79%
WGSH
145.00
4.00
2.84%
WICO
396.00
0.00
0.00%
WIFI
167.00
-3.00
-1.76%
WIFI-W
59.00
0.00
0.00%
WIIM
730.00
10.00
1.39%
WIKA
910.00
5.00
0.55%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
342.00
16.00
4.91%
WIRG
157.00
-8.00
-4.85%
WIRG-W
56.00
7.00
14.29%
WMPP
129.00
-5.00
-3.73%
WMUU
101.00
-1.00
-0.98%
WOMF
262.00
0.00
0.00%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
426.00
-14.00
-3.18%
WTON
208.00
2.00
0.97%
XAFA
815.00
-25.00
-2.98%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
90.00
0.00
0.00%
YPAS
655.00
25.00
3.97%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
5.00
0.43%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%