AALI
8,150.00
-25.00
-0.31%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
500.00
4.00
0.81%
ACST
165.00
7.00
4.43%
ADCP
66.00
0.00
0.00%
ADES
7,450.00
50.00
0.68%
ADHI
484.00
-2.00
-0.41%
ADMF
9,350.00
-50.00
-0.53%
ADMG
147.00
-1.00
-0.68%
ADMR
1,645.00
-15.00
-0.90%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
442.00
12.00
2.79%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,360.00
-30.00
-2.16%
AKSI
286.00
0.00
0.00%
ALDO
800.00
-25.00
-3.03%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
266.00
-4.00
-1.48%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,550.00
25.00
0.45%
AMIN
166.00
14.00
9.21%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,385.00
45.00
3.36%
AMRT
2,760.00
-30.00
-1.08%
ANDI
50.00
0.00
0.00%
ANJT
700.00
0.00
0.00%
ANTM
2,300.00
0.00
0.00%
ANTMDRCK3A
228.00
-6.00
-2.56%
APEX
191.00
2.00
1.06%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
336.00
-4.00
-1.18%
ARGO
1,120.00
0.00
0.00%
ARII
262.00
-4.00
-1.50%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTO
3,180.00
-150.00
-4.50%
ASBI
492.00
8.00
1.65%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
101.00
4.00
4.12%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
85.00
0.00
0.00%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
164.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
860.00
-5.00
-0.58%
ATAP
80.00
1.00
1.27%
ATIC
364.00
-4.00
-1.09%
AUTO
1,375.00
-10.00
-0.72%
AVIA
665.00
5.00
0.76%
AXIO
216.00
4.00
1.89%
AYLS
89.00
0.00
0.00%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
795.00
10.00
1.27%
BANK
1,320.00
-10.00
-0.75%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
386.00
-6.00
-1.53%
BBHI
1,795.00
-5.00
-0.28%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,620.00
-20.00
-0.43%
BBRIDRCM3A
256.00
-12.00
-4.48%
BBRM
62.00
0.00
0.00%
BBSI
3,040.00
0.00
0.00%
BBSS
68.00
-2.00
-2.86%
BBTN
1,390.00
-10.00
-0.71%
BBYB
745.00
-5.00
-0.67%
BCAP
74.00
1.00
1.37%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,680.00
-30.00
-1.11%
BEEF
60.00
-1.00
-1.64%
BEER
338.00
28.00
9.03%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
149.00
4.00
2.76%
BESS
178.00
4.00
2.30%
BESS-W
49.00
6.00
13.95%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
92.00
3.00
3.37%
BHAT
855.00
-10.00
-1.16%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
16.00
1.00
6.67%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
154.00
1.00
0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
9.00
-1.00
-10.00%
BMHS
418.00
2.00
0.48%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
186.00
2.00
1.09%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
106.00
0.00
0.00%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,370.00
-20.00
-1.44%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
850.00
10.00
1.19%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
875.00
0.00
0.00%
BSML
424.00
-10.00
-2.30%
BSSR
4,090.00
20.00
0.49%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,610.00
-60.00
-2.25%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
156.00
1.00
0.65%
BVIC
112.00
3.00
2.75%
BVIC-W
43.00
3.00
7.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,025.00
25.00
0.13%
CAKK
187.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
93.00
2.00
2.20%
CASA
735.00
-5.00
-0.68%
CASH
84.00
2.00
2.44%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
100.00
-6.00
-5.66%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
680.00
-5.00
-0.73%
CEKA
2,050.00
20.00
0.99%
CENT
113.00
-1.00
-0.88%
CFIN
328.00
4.00
1.23%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,660.00
80.00
2.23%
CITY
101.00
-1.00
-0.98%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
890.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
4,520.00
-70.00
-1.53%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
242.00
4.00
1.68%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
64.00
1.00
1.59%
CSRA
600.00
0.00
0.00%
CTBN
1,795.00
-20.00
-1.10%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
486.00
2.00
0.41%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
129.00
-4.00
-3.01%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
162.00
1.00
0.62%
DIVA
785.00
-10.00
-1.26%
DKFT
127.00
0.00
0.00%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
960.00
0.00
0.00%
DMND
800.00
-5.00
-0.62%
DNAR
161.00
1.00
0.63%
DNET
4,200.00
0.00
0.00%
DOID
292.00
-2.00
-0.68%
DPNS
388.00
2.00
0.52%
DRMA
590.00
5.00
0.85%
DSFI
88.00
0.00
0.00%
DSNG
660.00
10.00
1.54%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
133.00
-4.00
-2.92%
ELIT-W
19.00
-1.00
-5.00%
ELPI
206.00
0.00
0.00%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-1.00
-0.84%
EMTK
1,075.00
-15.00
-1.38%
ENAK
1,525.00
-60.00
-3.79%
ENRG
250.00
-4.00
-1.57%
ENZO
64.00
-2.00
-3.03%
ENZO-W
10.00
-1.00
-9.09%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
416.00
2.00
0.48%
ERTX
302.00
6.00
2.03%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
388.00
6.00
1.57%
EURO-W
122.00
0.00
0.00%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
795.00
-5.00
-0.63%
FASW
6,250.00
0.00
0.00%
FILM
1,015.00
5.00
0.50%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
248.00
12.00
5.08%
FPNI
202.00
2.00
1.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
-1.00
-10.00%
FUJI
214.00
-6.00
-2.73%
GAMA
50.00
0.00
0.00%
GDST
156.00
-9.00
-5.45%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,025.00
125.00
0.57%
GGRP
505.00
5.00
1.00%
GHON
1,855.00
-25.00
-1.33%
GIAA
100.00
-5.00
-4.76%
GJTL
600.00
5.00
0.84%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
117.00
0.00
0.00%
GPRA
102.00
2.00
2.00%
GPSO
122.00
0.00
0.00%
GSMF
73.00
-2.00
-2.67%
GTBO
181.00
-11.00
-5.73%
GTSI
52.00
1.00
1.96%
GULA
448.00
8.00
1.82%
GWSA
154.00
1.00
0.65%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
214.00
-4.00
-1.83%
HATM
280.00
-8.00
-2.78%
HDFA
153.00
4.00
2.68%
HDIT
54.00
2.00
3.85%
HEAL
1,555.00
30.00
1.97%
HELI
248.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
950.00
-25.00
-2.56%
HOKI
102.00
-2.00
-1.92%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
210.00
0.00
0.00%
HRUM
1,660.00
-30.00
-1.78%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
29.00
1.00
3.57%
IBST
6,125.00
0.00
0.00%
ICBP
9,975.00
-25.00
-0.25%
ICBPDRCM3A
182.00
-8.00
-4.21%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
189.00
5.00
2.72%
IFII
162.00
-1.00
-0.61%
IFSH
1,005.00
-5.00
-0.50%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
860.00
15.00
1.78%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
54.00
1.00
1.89%
INCI
650.00
-5.00
-0.76%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,750.00
50.00
0.75%
INDO
111.00
0.00
0.00%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,500.00
-25.00
-0.29%
INOV
137.00
7.00
5.38%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
880.00
-15.00
-1.68%
INTD
212.00
-14.00
-6.19%
INTP
9,775.00
-125.00
-1.26%
IPAC
115.00
-7.00
-5.74%
IPCC
580.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
62.00
2.00
3.33%
IRRA
1,080.00
10.00
0.93%
ISAP
84.00
-4.00
-4.55%
ISAP-W
10.00
0.00
0.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
695.00
0.00
0.00%
ITMG
35,650.00
-450.00
-1.25%
JARR
266.00
-10.00
-3.62%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
134.00
7.00
5.51%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
77.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
304.00
8.00
2.70%
KBLM
306.00
48.00
18.60%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
535.00
-30.00
-5.31%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
16.00
0.00
0.00%
KJEN
122.00
4.00
3.39%
KKES
103.00
-1.00
-0.96%
KKGI
424.00
2.00
0.47%
KLBF
2,030.00
-20.00
-0.98%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAS
322.00
4.00
1.26%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
52.00
-4.00
-7.14%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
11.00
-1.00
-8.33%
LAJU
153.00
18.00
13.33%
LAJU-W
27.00
-37.00
-57.81%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,160.00
30.00
1.41%
LION
735.00
0.00
0.00%
LMPI
127.00
4.00
3.25%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
296.00
18.00
6.47%
LPPF
4,350.00
70.00
1.64%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,325.00
-10.00
-0.75%
LUCK
115.00
0.00
0.00%
LUCY
193.00
-2.00
-1.03%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,650.00
130.00
3.69%
MAPB
2,610.00
-60.00
-2.25%
MAPI
1,300.00
35.00
2.77%
MARI
134.00
-1.00
-0.74%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
515.00
-5.00
-0.96%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,650.00
-100.00
-2.11%
MDKADRCK3A
318.00
-28.00
-8.09%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
530.00
-10.00
-1.85%
MIDI
3,230.00
170.00
5.56%
MIKA
2,950.00
50.00
1.72%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
170.00
9.00
5.59%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
107.00
0.00
0.00%
MLPT
1,970.00
10.00
0.51%
MMIX
496.00
10.00
2.06%
MMIX-W
33.00
1.00
3.13%
MMLP
462.00
-8.00
-1.70%
MNCN
705.00
-15.00
-2.08%
MOLI
200.00
1.00
0.50%
MORA
450.00
-6.00
-1.32%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
570.00
5.00
0.89%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
12.00
3.24%
MTMH
1,620.00
10.00
0.62%
MTPS
94.00
-5.00
-5.05%
MTSM
178.00
-12.00
-6.32%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,360.00
-40.00
-1.67%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
92.00
2.00
2.22%
NATO
496.00
2.00
0.40%
NELY
298.00
-4.00
-1.32%
NETV
208.00
11.00
5.58%
NFCX
6,475.00
225.00
3.60%
NICK
171.00
2.00
1.18%
NICL
191.00
5.00
2.69%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
284.00
-6.00
-2.07%
OASA
124.00
-6.00
-4.62%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,080.00
5.00
0.47%
PANR
540.00
15.00
2.86%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
60.00
-2.00
-3.23%
PBSA
306.00
2.00
0.66%
PCAR
74.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
45.00
-1.00
-2.17%
PGJO
74.00
-3.00
-3.90%
PGLI
296.00
10.00
3.50%
PGUN
930.00
105.00
12.73%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
294.00
2.00
0.68%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
362.00
0.00
0.00%
PNBN
1,660.00
35.00
2.15%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,605.00
45.00
2.88%
PNLF
462.00
12.00
2.67%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
296.00
6.00
2.07%
POLY
54.00
1.00
1.89%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
131.00
2.00
1.55%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
830.00
10.00
1.22%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
124.00
-2.00
-1.59%
PSDN
62.00
-1.00
-1.59%
PSGO
148.00
-1.00
-0.67%
PSKT
70.00
2.00
2.94%
PSSI
620.00
5.00
0.81%
PTBA
3,470.00
0.00
0.00%
PTDU
53.00
0.00
0.00%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
190.00
0.00
0.00%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
845.00
-5.00
-0.59%
PZZA
545.00
0.00
0.00%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
16.00
-1.00
-5.88%
RAJA
990.00
-65.00
-6.16%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,275.00
800.00
6.97%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
492.00
2.00
0.41%
RISE
975.00
-10.00
-1.02%
RMKE
875.00
0.00
0.00%
ROCK
292.00
0.00
0.00%
RODA
58.00
0.00
0.00%
ROTI
1,385.00
-15.00
-1.07%
RSGK
1,010.00
15.00
1.51%
RUIS
196.00
3.00
1.55%
RUNS
158.00
-2.00
-1.25%
SAFE
216.00
14.00
6.93%
SAME
286.00
0.00
0.00%
SAMF
456.00
18.00
4.11%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
248.00
0.00
0.00%
SDRA
565.00
-5.00
-0.88%
SEMA
144.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
590.00
-25.00
-4.07%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMP
424.00
2.00
0.47%
SINI
1,325.00
-65.00
-4.68%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
482.00
4.00
0.84%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
406.00
6.00
1.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
179.00
3.00
1.70%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,175.00
-100.00
-1.37%
SMKL
266.00
-2.00
-0.75%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
605.00
-5.00
-0.82%
SMSM
1,570.00
-20.00
-1.26%
SNLK
775.00
25.00
3.33%
SOCI
182.00
1.00
0.55%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
332.00
4.00
1.22%
SOSS-W
91.00
1.00
1.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
47.00
-1.00
-2.08%
SOUL-W
19.00
-1.00
-5.00%
SPMA
505.00
-5.00
-0.98%
SPTO
555.00
5.00
0.91%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
428.00
4.00
0.94%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
145.00
-5.00
-3.33%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
360.00
14.00
4.05%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,625.00
-175.00
-2.24%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,275.00
-35.00
-2.67%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
150.00
2.09%
TLDN
575.00
5.00
0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
181.00
38.00
26.57%
TNCA
286.00
2.00
0.70%
TOBA
610.00
20.00
3.39%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
270.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
-20.00
-0.85%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
240.00
12.00
5.26%
TRIS
202.00
-12.00
-5.61%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
114.00
-4.00
-3.39%
TRUS
422.00
6.00
1.44%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,560.00
0.00
0.00%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,470.00
0.00
0.00%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,025.00
-550.00
-2.15%
UNVR
4,710.00
-40.00
-0.84%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
476.00
4.00
0.85%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
99.00
4.00
4.21%
VTNY
408.00
-4.00
-0.97%
WAPO
206.00
-6.00
-2.83%
WEGE
144.00
-1.00
-0.69%
WEHA
114.00
1.00
0.89%
WGSH
147.00
-1.00
-0.68%
WICO
410.00
26.00
6.77%
WIFI
124.00
-1.00
-0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
815.00
30.00
3.82%
WIKA
695.00
-5.00
-0.71%
WINE
300.00
-6.00
-1.96%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
308.00
-6.00
-1.91%
WIRG
179.00
18.00
11.18%
WIRG-W
52.00
9.00
20.93%
WMPP
107.00
0.00
0.00%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
186.00
0.00
0.00%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,079.00
-16.00
-1.46%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
448.00
-5.00
-1.10%
XKIV
535.00
13.00
2.49%
XKMS
1,214.00
-20.00
-1.62%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
645.00
5.00
0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
10.00
0.00
0.00%
TINSDRCV3A

44

-2 (-4.35%)
Last updated: 11:19:19 WIB | 2023/01/30 - Data is a real-time snapshot, delayed at least 10 minutes.
News
Not Found