AALI
8,275.00
-75.00
-0.90%
ABBA
178.00
-1.00
-0.56%
ABDA
6,700.00
0.00
0.00%
ABMM
3,690.00
-120.00
-3.15%
ACES
492.00
-8.00
-1.60%
ACST
180.00
5.00
2.86%
ADCP
73.00
0.00
0.00%
ADES
7,400.00
-250.00
-3.27%
ADHI
520.00
-5.00
-0.95%
ADMF
9,000.00
-25.00
-0.28%
ADMG
154.00
-1.00
-0.65%
ADMR
1,690.00
-10.00
-0.59%
ADRO
3,850.00
-50.00
-1.28%
ADRODRCM3A
216.00
-10.00
-4.42%
AGAR
292.00
8.00
2.82%
AGII
2,270.00
20.00
0.89%
AGRO
500.00
24.00
5.04%
AGRS
98.00
-1.00
-1.01%
AHAP
76.00
-3.00
-3.80%
AIMS
216.00
-4.00
-1.82%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
-15.00
-1.18%
AKRA
1,450.00
10.00
0.69%
AKSI
308.00
0.00
0.00%
ALDO
820.00
10.00
1.23%
ALDO-W
133.00
1.00
0.76%
ALKA
260.00
-10.00
-3.70%
ALMI
266.00
-8.00
-2.92%
ALTO
98.00
-7.00
-6.67%
AMAG
366.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
334.00
-24.00
-6.70%
AMFG
6,025.00
50.00
0.84%
AMIN
114.00
-1.00
-0.87%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
5.00
0.38%
AMRT
2,950.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,040.00
0.00
0.00%
ANTMDRCK3A
200.00
4.00
2.04%
APEX
282.00
-8.00
-2.76%
APIC
1,110.00
10.00
0.91%
APII
204.00
4.00
2.00%
APLI
189.00
-2.00
-1.05%
APLN
170.00
6.00
3.66%
ARCI
344.00
2.00
0.58%
ARGO
1,110.00
-50.00
-4.31%
ARII
326.00
-14.00
-4.12%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
10.00
0.98%
ARTA
2,400.00
-90.00
-3.61%
ARTI
50.00
0.00
0.00%
ARTO
4,200.00
-310.00
-6.87%
ASBI
492.00
-33.00
-6.29%
ASDM
940.00
0.00
0.00%
ASGR
955.00
-5.00
-0.52%
ASHA
112.00
-8.00
-6.67%
ASII
6,125.00
-50.00
-0.81%
ASJT
137.00
2.00
1.48%
ASLC
146.00
5.00
3.55%
ASMI
126.00
-1.00
-0.79%
ASPI
101.00
1.00
1.00%
ASPI-W
33.00
4.00
13.79%
ASRI
178.00
-3.00
-1.66%
ASRM
1,630.00
-10.00
-0.61%
ASSA
920.00
10.00
1.10%
ATAP
93.00
-1.00
-1.06%
ATIC
400.00
0.00
0.00%
AUTO
1,565.00
-10.00
-0.63%
AVIA
720.00
-40.00
-5.26%
AXIO
248.00
-2.00
-0.80%
AYLS
87.00
20.00
29.85%
BABP
114.00
3.00
2.70%
BABP-W3
70.00
-2.00
-2.78%
BACA
130.00
4.00
3.17%
BAJA
143.00
1.00
0.70%
BALI
790.00
-10.00
-1.25%
BANK
1,360.00
5.00
0.37%
BANK-W
1,300.00
0.00
0.00%
BAPA
115.00
-2.00
-1.71%
BAPI
50.00
0.00
0.00%
BATA
515.00
-10.00
-1.90%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
-5.00
-0.50%
BBCA
8,900.00
-100.00
-1.11%
BBCADRCK3A
560.00
-25.00
-4.27%
BBHI
2,040.00
-20.00
-0.97%
BBKP
126.00
-1.00
-0.79%
BBLD
605.00
-10.00
-1.63%
BBMD
1,970.00
0.00
0.00%
BBNI
9,750.00
50.00
0.52%
BBRI
4,890.00
-50.00
-1.01%
BBRIDRCM3A
362.00
-12.00
-3.21%
BBRM
65.00
-4.00
-5.80%
BBSI
4,480.00
0.00
0.00%
BBSS
73.00
2.00
2.82%
BBTN
1,515.00
-25.00
-1.62%
BBYB
795.00
-5.00
-0.63%
BCAP
93.00
0.00
0.00%
BCIC
132.00
-2.00
-1.49%
BCIP
68.00
-2.00
-2.86%
BDMN
2,960.00
-40.00
-1.33%
BEBS
3,700.00
-10.00
-0.27%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
488.00
0.00
0.00%
BELL
135.00
-5.00
-3.57%
BESS
185.00
-6.00
-3.14%
BESS-W
82.00
-2.00
-2.38%
BEST
139.00
0.00
0.00%
BFIN
1,100.00
10.00
0.92%
BGTG
95.00
-1.00
-1.04%
BHAT
805.00
-10.00
-1.23%
BHIT
59.00
-1.00
-1.67%
BIKA
125.00
11.00
9.65%
BIKE
228.00
0.00
0.00%
BIKE-W
16.00
0.00
0.00%
BIMA
140.00
-6.00
-4.11%
BINA
3,950.00
-40.00
-1.00%
BINO
132.00
1.00
0.76%
BINO-W
19.00
1.00
5.56%
BIPI
183.00
1.00
0.55%
BIPP
50.00
-1.00
-1.96%
BIRD
1,620.00
-25.00
-1.52%
BISI
1,610.00
0.00
0.00%
BJBR
1,370.00
0.00
0.00%
BJTM
715.00
-5.00
-0.69%
BKDP
77.00
1.00
1.32%
BKSL
50.00
0.00
0.00%
BKSW
103.00
-2.00
-1.90%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
0.00
0.00%
BMAS
1,075.00
5.00
0.47%
BMHS
392.00
-4.00
-1.01%
BMRI
10,525.00
125.00
1.20%
BMRIDRCK3A
670.00
-20.00
-2.90%
BMSR
820.00
20.00
2.50%
BMTR
300.00
4.00
1.35%
BNBA
1,200.00
0.00
0.00%
BNBR
75.00
-5.00
-6.25%
BNGA
1,220.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
0.00
0.00%
BOBA
187.00
-4.00
-2.09%
BOGA
1,275.00
-15.00
-1.16%
BOLA
264.00
-18.00
-6.38%
BOLT
775.00
55.00
7.64%
BOSS
80.00
7.00
9.59%
BPFI
695.00
-5.00
-0.71%
BPII
10,850.00
50.00
0.46%
BPTR
234.00
-6.00
-2.50%
BRAM
8,325.00
75.00
0.91%
BRIS
1,320.00
-5.00
-0.38%
BRMS
184.00
-1.00
-0.54%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
0.00
0.00%
BSBK
294.00
-22.00
-6.96%
BSBK-W
6.00
1.00
20.00%
BSDE
925.00
-10.00
-1.07%
BSIM
850.00
-5.00
-0.58%
BSML
444.00
-14.00
-3.06%
BSSR
4,540.00
-50.00
-1.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
4.00
0.91%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,030.00
-70.00
-2.26%
BUAH
930.00
0.00
0.00%
BUDI
212.00
-2.00
-0.93%
BUKA
274.00
-6.00
-2.14%
BUKK
1,070.00
20.00
1.90%
BULL
161.00
4.00
2.55%
BUMI
181.00
-3.00
-1.63%
BUVA
60.00
0.00
0.00%
BVIC
128.00
-3.00
-2.29%
BWPT
68.00
0.00
0.00%
BYAN
11,325.00
1,875.00
19.84%
CAKK
234.00
-2.00
-0.85%
CAMP
292.00
0.00
0.00%
CANI
90.00
1.00
1.12%
CARE
466.00
-4.00
-0.85%
CARS
88.00
1.00
1.15%
CASA
725.00
-15.00
-2.03%
CASH
122.00
-7.00
-5.43%
CASS
426.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
870.00
15.00
1.75%
CCSI
690.00
0.00
0.00%
CEKA
1,975.00
0.00
0.00%
CENT
140.00
3.00
2.19%
CFIN
342.00
-6.00
-1.72%
CHEM
111.00
10.00
9.90%
CHEM-W
18.00
2.00
12.50%
CINT
224.00
0.00
0.00%
CITA
3,120.00
30.00
0.97%
CITY
147.00
-1.00
-0.68%
CLAY
670.00
-45.00
-6.29%
CLEO
625.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,790.00
-70.00
-3.76%
CMNP-W
760.00
0.00
0.00%
CMNT
815.00
-15.00
-1.81%
CMPP
198.00
4.00
2.06%
CMRY
4,470.00
-20.00
-0.45%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
-8.00
-3.08%
COAL
185.00
-9.00
-4.64%
COCO
270.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
50.00
0.88%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
820.00
25.00
3.14%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,675.00
145.00
9.48%
CTRA
1,010.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
189.00
5.00
2.72%
DAYA
224.00
-6.00
-2.61%
DCII
36,325.00
-75.00
-0.21%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
6.00
1.25%
DEWA
58.00
-1.00
-1.69%
DEWI
236.00
-6.00
-2.48%
DFAM
104.00
-7.00
-6.31%
DGIK
113.00
1.00
0.89%
DGNS
250.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
175.00
-2.00
-1.13%
DIVA
895.00
15.00
1.70%
DKFT
118.00
-2.00
-1.67%
DLTA
3,820.00
0.00
0.00%
DMAS
162.00
-1.00
-0.61%
DMMX
1,130.00
-15.00
-1.31%
DMND
820.00
0.00
0.00%
DNAR
164.00
-1.00
-0.61%
DNET
3,730.00
30.00
0.81%
DOID
362.00
-2.00
-0.55%
DPNS
402.00
-6.00
-1.47%
DPUM
50.00
0.00
0.00%
DRMA
655.00
-25.00
-3.68%
DSFI
92.00
1.00
1.10%
DSNG
605.00
-15.00
-2.42%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,440.00
0.00
0.00%
DWGL
195.00
-5.00
-2.50%
DWGL-W
8.00
1.00
14.29%
DYAN
103.00
1.00
0.98%
EAST
91.00
-2.00
-2.15%
ECII
494.00
-6.00
-1.20%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
-2.00
-0.72%
ELPI
208.00
-2.00
-0.95%
ELSA
332.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,275.00
10.00
0.79%
ENAK
1,835.00
-35.00
-1.87%
ENRG
356.00
8.00
2.30%
ENVY
50.00
0.00
0.00%
ENZO
68.00
2.00
3.03%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
400.00
-6.00
-1.48%
ERTX
184.00
-1.00
-0.54%
ESIP
64.00
0.00
0.00%
ESIP-W
10.00
1.00
11.11%
ESSA
1,025.00
-45.00
-4.21%
ESTA
125.00
8.00
6.84%
ESTA-W
83.00
-1.00
-1.19%
ESTI
57.00
-1.00
-1.72%
ETWA
226.00
-12.00
-5.04%
EURO
198.00
-2.00
-1.00%
EURO-W
115.00
-1.00
-0.86%
EXCL
2,300.00
50.00
2.22%
FAPA
4,280.00
-10.00
-0.23%
FAST
845.00
-10.00
-1.17%
FASW
6,100.00
0.00
0.00%
FILM
2,400.00
30.00
1.27%
FIMP
77.00
0.00
0.00%
FIRE
224.00
4.00
1.82%
FISH
7,350.00
200.00
2.80%
FITT
406.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
298.00
-6.00
-1.97%
FOOD
122.00
-6.00
-4.69%
FORU
244.00
2.00
0.83%
FORZ
50.00
0.00
0.00%
FPNI
214.00
-10.00
-4.46%
FREN
72.00
1.00
1.41%
FREN-W2
13.00
1.00
8.33%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
240.00
16.00
7.14%
GDYR
1,490.00
50.00
3.47%
GEMA
276.00
0.00
0.00%
GEMS
7,100.00
-50.00
-0.70%
GGRM
19,425.00
525.00
2.78%
GGRP
570.00
-5.00
-0.87%
GHON
1,950.00
-50.00
-2.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
115.00
4.00
3.60%
GLVA
470.00
20.00
4.44%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
-2.00
-0.61%
GOLL
50.00
0.00
0.00%
GOOD
535.00
-5.00
-0.93%
GOTO
132.00
-9.00
-6.38%
GPRA
115.00
2.00
1.77%
GPSO
116.00
2.00
1.75%
GSMF
85.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
248.00
-14.00
-5.34%
GWSA
156.00
-2.00
-1.27%
GZCO
110.00
2.00
1.85%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
0.00
0.00%
HDFA
154.00
4.00
2.67%
HDIT
68.00
-5.00
-6.85%
HDTX
120.00
0.00
0.00%
HEAL
1,550.00
15.00
0.98%
HELI
252.00
-4.00
-1.56%
HERO
1,575.00
-5.00
-0.32%
HEXA
5,450.00
-50.00
-0.91%
HITS
462.00
8.00
1.76%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-15.00
-1.52%
HOKI
115.00
3.00
2.68%
HOME
50.00
0.00
0.00%
HOMI
422.00
-30.00
-6.64%
HOPE
53.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,755.00
-15.00
-0.85%
IATA
140.00
0.00
0.00%
IATA-W
114.00
-3.00
-2.56%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-2.00
-2.20%
IBOS-W
11.00
0.00
0.00%
IBST
5,800.00
-300.00
-4.92%
ICBP
10,200.00
50.00
0.49%
ICON
70.00
1.00
1.45%
IDEA
52.00
0.00
0.00%
IDPR
176.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,180.00
185.00
18.59%
IGAR
480.00
-8.00
-1.64%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
915.00
-25.00
-2.66%
IMJS
314.00
8.00
2.61%
IMPC
3,600.00
-90.00
-2.44%
INAF
985.00
-10.00
-1.01%
INAI
268.00
-4.00
-1.47%
INCF
50.00
-2.00
-3.85%
INCI
700.00
5.00
0.72%
INCO
7,400.00
100.00
1.37%
INDF
6,775.00
100.00
1.50%
INDO
115.00
3.00
2.68%
INDO-W
24.00
1.00
4.35%
INDR
6,075.00
25.00
0.41%
INDS
1,990.00
-20.00
-1.00%
INDX
380.00
-28.00
-6.86%
INDY
2,890.00
-10.00
-0.34%
INKP
9,925.00
50.00
0.51%
INOV
149.00
-2.00
-1.32%
INPC
85.00
-1.00
-1.16%
INPP
400.00
-6.00
-1.48%
INPS
805.00
-55.00
-6.40%
INRU
705.00
25.00
3.68%
INTA
74.00
0.00
0.00%
INTD
186.00
9.00
5.08%
INTP
10,000.00
0.00
0.00%
IPAC
154.00
14.00
10.00%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
2.00
0.70%
IPOL
151.00
2.00
1.34%
IPPE
185.00
10.00
5.71%
IPTV
70.00
-1.00
-1.41%
IRRA
1,080.00
-10.00
-0.92%
ISAT
5,875.00
25.00
0.43%
ISSP
264.00
-4.00
-1.49%
ITIC
268.00
4.00
1.52%
ITMA
770.00
-45.00
-5.52%
ITMG
41,600.00
-400.00
-0.95%
JARR
290.00
-4.00
-1.36%
JAST
95.00
-2.00
-2.06%
JAST-W
18.00
0.00
0.00%
JAWA
114.00
-3.00
-2.56%
JAYA
103.00
0.00
0.00%
JAYA-W
23.00
0.00
0.00%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
358.00
8.00
2.29%
JKON
156.00
-2.00
-1.27%
JKSW
60.00
0.00
0.00%
JMAS
125.00
3.00
2.46%
JPFA
1,295.00
-10.00
-0.77%
JRPT
462.00
2.00
0.43%
JSKY
52.00
0.00
0.00%
JSMR
3,020.00
-80.00
-2.58%
JSPT
785.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,255.00
-5.00
-0.40%
KARW
95.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
0.00
0.00%
KBLI
302.00
2.00
0.67%
KBLM
252.00
-4.00
-1.56%
KBLV
122.00
-7.00
-5.43%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
0.00
0.00%
KDTN
167.00
-3.00
-1.76%
KDTN-W
41.00
-1.00
-2.38%
KEEN
675.00
-50.00
-6.90%
KEJU
1,395.00
5.00
0.36%
KETR
256.00
12.00
4.92%
KIAS
50.00
0.00
0.00%
KICI
220.00
-8.00
-3.51%
KIJA
147.00
0.00
0.00%
KINO
1,560.00
5.00
0.32%
KIOS
356.00
-16.00
-4.30%
KIOS-W
23.00
0.00
0.00%
KJEN
181.00
-2.00
-1.09%
KKES
130.00
-1.00
-0.76%
KKGI
490.00
-20.00
-3.92%
KLBF
2,060.00
10.00
0.49%
KLIN
42.00
-1.00
-2.33%
KLIN-W
18.00
1.00
5.88%
KMDS
560.00
-10.00
-1.75%
KMTR
266.00
-4.00
-1.48%
KOBX
376.00
2.00
0.53%
KOIN
144.00
5.00
3.60%
KONI
2,640.00
0.00
0.00%
KOPI
655.00
5.00
0.77%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-1.00
-1.23%
KRAH
436.00
0.00
0.00%
KRAS
348.00
-4.00
-1.14%
KREN
50.00
0.00
0.00%
KRYA
505.00
-35.00
-6.48%
KRYA-W
57.00
-2.00
-3.39%
KUAS
61.00
-1.00
-1.61%
LABA
105.00
-6.00
-5.41%
LABA-W
13.00
-2.00
-13.33%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
8.00
2.74%
LEAD
87.00
-1.00
-1.14%
LFLO
57.00
-2.00
-3.39%
LIFE
5,700.00
-400.00
-6.56%
LINK
2,980.00
-40.00
-1.32%
LION
496.00
10.00
2.06%
LMAS
50.00
0.00
0.00%
LMPI
135.00
1.00
0.75%
LMSH
640.00
-35.00
-5.19%
LPCK
1,085.00
5.00
0.46%
LPGI
5,700.00
0.00
0.00%
LPIN
410.00
-4.00
-0.97%
LPKR
95.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,250.00
175.00
3.45%
LPPS
82.00
-1.00
-1.20%
LRNA
189.00
7.00
3.85%
LSIP
1,100.00
-5.00
-0.45%
LTLS
1,415.00
-10.00
-0.70%
LUCK
152.00
-1.00
-0.65%
LUCY
216.00
-8.00
-3.57%
LUCY-W
76.00
-1.00
-1.30%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
5.00
0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,890.00
-10.00
-0.53%
MAPI
1,475.00
50.00
3.51%
MARI
139.00
4.00
2.96%
MARK
665.00
-20.00
-2.92%
MASA
2,330.00
220.00
10.43%
MASB
3,530.00
0.00
0.00%
MASB-W
42.00
-6.00
-12.50%
MAYA
575.00
5.00
0.88%
MBAP
7,600.00
-175.00
-2.25%
MBSS
1,265.00
-10.00
-0.78%
MBTO
147.00
0.00
0.00%
MCAS
9,000.00
200.00
2.27%
MCOL
6,750.00
-100.00
-1.46%
MCOR
87.00
-1.00
-1.14%
MDIA
52.00
2.00
4.00%
MDKA
4,440.00
70.00
1.60%
MDKADRCK3A
326.00
4.00
1.24%
MDKI
192.00
0.00
0.00%
MDLN
98.00
-1.00
-1.01%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
-45.00
-4.00%
MEDS
214.00
6.00
2.88%
MEGA
5,475.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
128.00
0.00
0.00%
MFIN
1,730.00
0.00
0.00%
MFMI
790.00
40.00
5.33%
MGLV
132.00
-14.00
-9.59%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
840.00
0.00
0.00%
MICE
515.00
5.00
0.98%
MIDI
3,880.00
-110.00
-2.76%
MIKA
2,790.00
-20.00
-0.71%
MINA
79.00
7.00
9.72%
MIRA
50.00
0.00
0.00%
MITI
160.00
-5.00
-3.03%
MKNT
50.00
0.00
0.00%
MKPI
22,800.00
-50.00
-0.22%
MKTR
130.00
3.00
2.36%
MKTR-W
26.00
1.00
4.00%
MLBI
9,200.00
0.00
0.00%
MLIA
550.00
-5.00
-0.90%
MLPL
126.00
-8.00
-5.97%
MLPT
2,090.00
-10.00
-0.48%
MMLP
426.00
0.00
0.00%
MNCN
815.00
-10.00
-1.21%
MOLI
254.00
-6.00
-2.31%
MORA
560.00
5.00
0.90%
MPMX
1,190.00
0.00
0.00%
MPOW
87.00
-3.00
-3.33%
MPPA
173.00
-13.00
-6.99%
MPRO
1,635.00
0.00
0.00%
MRAT
840.00
5.00
0.60%
MREI
3,940.00
-10.00
-0.25%
MSIN
5,000.00
0.00
0.00%
MSKY
240.00
-4.00
-1.64%
MTDL
585.00
-10.00
-1.68%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
-2.00
-0.54%
MTMH
1,740.00
0.00
0.00%
MTPS
67.00
17.00
34.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
5.00
3.27%
MTWI
137.00
0.00
0.00%
MYOH
1,600.00
5.00
0.31%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-4.00
-6.45%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
104.00
-1.00
-0.95%
NATO
505.00
-5.00
-0.98%
NELY
296.00
-4.00
-1.33%
NETV
236.00
-2.00
-0.84%
NFCX
8,075.00
-325.00
-3.87%
NICK
200.00
-14.00
-6.54%
NICL
125.00
0.00
0.00%
NICL-W
9.00
1.00
12.50%
NIKL
740.00
-5.00
-0.67%
NIPS
282.00
0.00
0.00%
NIRO
143.00
-2.00
-1.38%
NISP
745.00
5.00
0.68%
NOBU
590.00
0.00
0.00%
NPGF
50.00
-1.00
-1.96%
NRCA
310.00
-2.00
-0.64%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
220.00
18.00
8.91%
OASA
855.00
60.00
7.55%
OBMD
212.00
2.00
0.95%
OBMD-W
22.00
-6.00
-21.43%
OCAP
159.00
0.00
0.00%
OILS
220.00
-4.00
-1.79%
OKAS
149.00
-8.00
-5.10%
OLIV
27.00
-1.00
-3.57%
OLIV-W
8.00
0.00
0.00%
OMED
254.00
0.00
0.00%
OMRE
1,560.00
0.00
0.00%
OPMS
121.00
5.00
4.31%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
79.00
2.00
2.60%
PANI
1,005.00
-15.00
-1.47%
PANR
454.00
-16.00
-3.40%
PANS
1,960.00
-5.00
-0.25%
PBID
1,580.00
-5.00
-0.32%
PBRX
128.00
-3.00
-2.29%
PBSA
310.00
-2.00
-0.64%
PCAR
143.00
2.00
1.42%
PDES
310.00
0.00
0.00%
PDPP
210.00
8.00
3.96%
PEGE
625.00
-20.00
-3.10%
PEHA
785.00
0.00
0.00%
PGAS
1,890.00
-10.00
-0.53%
PGASDRCK3A
122.00
-3.00
-2.40%
PGJO
72.00
-1.00
-1.37%
PGLI
238.00
4.00
1.71%
PGUN
650.00
25.00
4.00%
PICO
278.00
-6.00
-2.11%
PJAA
710.00
5.00
0.71%
PKPK
262.00
0.00
0.00%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
168.00
1.00
0.60%
PMMP
362.00
-4.00
-1.09%
PNBN
1,820.00
20.00
1.11%
PNBS
78.00
2.00
2.63%
PNGO
1,285.00
-15.00
-1.15%
PNIN
1,515.00
25.00
1.68%
PNLF
482.00
14.00
2.99%
PNSE
418.00
0.00
0.00%
POLA
88.00
0.00
0.00%
POLA-W
73.00
3.00
4.29%
POLI
890.00
5.00
0.57%
POLL
274.00
2.00
0.74%
POLU
368.00
-26.00
-6.60%
POLY
61.00
-1.00
-1.61%
POOL
50.00
0.00
0.00%
PORT
965.00
45.00
4.89%
POSA
50.00
0.00
0.00%
POWR
700.00
20.00
2.94%
PPGL
135.00
1.00
0.75%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
-1.00
-0.66%
PRAY
780.00
0.00
0.00%
PRDA
6,225.00
125.00
2.05%
PRIM
200.00
2.00
1.01%
PSAB
115.00
1.00
0.88%
PSDN
88.00
0.00
0.00%
PSGO
144.00
0.00
0.00%
PSKT
69.00
0.00
0.00%
PSSI
560.00
0.00
0.00%
PTBA
3,770.00
-40.00
-1.05%
PTDU
59.00
-1.00
-1.67%
PTIS
252.00
-10.00
-3.82%
PTPP
895.00
5.00
0.56%
PTPW
885.00
10.00
1.14%
PTRO
3,800.00
-30.00
-0.78%
PTSN
196.00
-1.00
-0.51%
PTSP
3,210.00
-120.00
-3.60%
PUDP
382.00
16.00
4.37%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
-2.00
-0.58%
PWON
478.00
4.00
0.84%
PYFA
985.00
20.00
2.07%
PZZA
540.00
10.00
1.89%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,086.00
1.00
0.09%
RAFI
161.00
-12.00
-6.94%
RAFI-W
18.00
0.00
0.00%
RAJA
980.00
-50.00
-4.85%
RALS
580.00
5.00
0.87%
RANC
975.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
90.00
-6.00
-6.25%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
595.00
5.00
0.85%
RICY
101.00
-2.00
-1.94%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
1,000.00
90.00
9.89%
RMBA
306.00
0.00
0.00%
RMKE
950.00
-15.00
-1.55%
ROCK
360.00
-14.00
-3.74%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
20.00
1.57%
RSGK
1,160.00
15.00
1.31%
RUIS
210.00
-2.00
-0.94%
RUNS
191.00
1.00
0.53%
SAFE
200.00
-4.00
-1.96%
SAME
258.00
-14.00
-5.15%
SAMF
530.00
15.00
2.91%
SAPX
815.00
5.00
0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
-2.00
-0.96%
SCCO
8,550.00
0.00
0.00%
SCMA
242.00
0.00
0.00%
SCNP
242.00
2.00
0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
0.00
0.00%
SDPC
200.00
2.00
1.01%
SDRA
590.00
-5.00
-0.84%
SEMA
123.00
-9.00
-6.82%
SEMA-W
14.00
0.00
0.00%
SFAN
1,980.00
20.00
1.02%
SGER
795.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,140.00
-20.00
-0.93%
SHID
2,440.00
40.00
1.67%
SHIP
830.00
0.00
0.00%
SICO
165.00
-5.00
-2.94%
SICO-W
52.00
1.00
1.96%
SIDO
785.00
-5.00
-0.63%
SILO
1,295.00
15.00
1.17%
SIMA
50.00
0.00
0.00%
SIMP
424.00
-2.00
-0.47%
SINI
955.00
-70.00
-6.83%
SIPD
1,395.00
0.00
0.00%
SKBM
390.00
-2.00
-0.51%
SKLT
1,980.00
0.00
0.00%
SKRN
2,180.00
40.00
1.87%
SKYB
51.00
0.00
0.00%
SLIS
252.00
-18.00
-6.67%
SMAR
5,225.00
-75.00
-1.42%
SMBR
406.00
-8.00
-1.93%
SMCB
1,440.00
0.00
0.00%
SMDM
228.00
-8.00
-3.39%
SMDR
2,240.00
0.00
0.00%
SMGR
7,675.00
-25.00
-0.32%
SMKL
272.00
-8.00
-2.86%
SMKM
550.00
10.00
1.85%
SMMA
12,400.00
0.00
0.00%
SMMT
740.00
-10.00
-1.33%
SMRA
635.00
-15.00
-2.31%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
-5.00
-0.32%
SNLK
1,085.00
135.00
14.21%
SOCI
192.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
25.00
0.45%
SONA
4,400.00
0.00
0.00%
SOSS
488.00
0.00
0.00%
SOSS-W
157.00
-1.00
-0.63%
SOTS
302.00
-14.00
-4.43%
SOTS-W
104.00
-1.00
-0.95%
SPMA
550.00
-20.00
-3.51%
SPTO
555.00
0.00
0.00%
SQMI
78.00
-3.00
-3.70%
SRAJ
695.00
5.00
0.72%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,750.00
0.00
0.00%
SSIA
294.00
6.00
2.08%
SSMS
1,510.00
-45.00
-2.89%
SSTM
750.00
-40.00
-5.06%
STAA
1,020.00
-15.00
-1.45%
STAR
142.00
-8.00
-5.33%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
210.00
10.00
5.00%
SUPR
38,350.00
0.00
0.00%
SURE
1,575.00
-25.00
-1.56%
SWAT
52.00
1.00
1.96%
SWID
106.00
-2.00
-1.85%
SWID-W
15.00
-1.00
-6.25%
TALF
310.00
-20.00
-6.06%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
660.00
20.00
3.13%
TBIG
2,410.00
0.00
0.00%
TBLA
730.00
10.00
1.39%
TBMS
1,620.00
-10.00
-0.61%
TCID
6,200.00
25.00
0.40%
TCPI
10,300.00
-475.00
-4.41%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-5.00
-0.60%
TECH
4,250.00
40.00
0.95%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-4.00
-0.82%
TINS
1,235.00
10.00
0.82%
TIRA
418.00
6.00
1.46%
TIRT
55.00
-1.00
-1.79%
TKIM
8,300.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
4,000.00
40.00
1.01%
TMAS
1,925.00
5.00
0.26%
TMPO
121.00
0.00
0.00%
TNCA
372.00
-10.00
-2.62%
TOBA
705.00
5.00
0.71%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
272.00
0.00
0.00%
TOWR
1,155.00
5.00
0.43%
TOYS
72.00
-3.00
-4.00%
TPIA
2,380.00
0.00
0.00%
TPMA
498.00
2.00
0.40%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
250.00
-6.00
-2.34%
TRIN
312.00
4.00
1.30%
TRIN-W
35.00
-3.00
-7.89%
TRIO
426.00
0.00
0.00%
TRIS
216.00
-16.00
-6.90%
TRIS-W
9.00
0.00
0.00%
TRJA
240.00
-2.00
-0.83%
TRST
710.00
-10.00
-1.39%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
110.00
-3.00
-2.65%
TRUS
444.00
12.00
2.78%
TSPC
1,390.00
15.00
1.09%
TUGU
1,975.00
-35.00
-1.74%
TURI
1,560.00
0.00
0.00%
UANG
880.00
0.00
0.00%
UCID
1,130.00
-5.00
-0.44%
UFOE
238.00
2.00
0.85%
ULTJ
1,395.00
10.00
0.72%
UNIC
10,250.00
-125.00
-1.20%
UNIQ
60.00
-2.00
-3.23%
UNIT
316.00
0.00
0.00%
UNSP
144.00
1.00
0.70%
UNTR
29,225.00
-1,450.00
-4.73%
UNVR
4,710.00
0.00
0.00%
UNVRDRCM3A
320.00
4.00
1.27%
URBN
178.00
-3.00
-1.66%
UVCR
120.00
-4.00
-3.23%
UVCR-W
25.00
0.00
0.00%
VICI
500.00
-15.00
-2.91%
VICO
195.00
3.00
1.56%
VINS
158.00
-11.00
-6.51%
VIVA
50.00
0.00
0.00%
VOKS
146.00
-1.00
-0.68%
VRNA
118.00
-2.00
-1.67%
WAPO
192.00
0.00
0.00%
WEGE
162.00
-1.00
-0.61%
WEHA
123.00
-3.00
-2.38%
WGSH
145.00
0.00
0.00%
WICO
396.00
0.00
0.00%
WIFI
164.00
0.00
0.00%
WIFI-W
56.00
-1.00
-1.75%
WIIM
720.00
-5.00
-0.69%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
328.00
-10.00
-2.96%
WIRG
179.00
17.00
10.49%
WIRG-W
90.00
31.00
52.54%
WMPP
123.00
-4.00
-3.15%
WMUU
102.00
1.00
0.99%
WOMF
270.00
6.00
2.27%
WOOD
380.00
-4.00
-1.04%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
404.00
6.00
1.51%
WTON
206.00
0.00
0.00%
XAFA
756.00
-39.00
-4.91%
XAQA
1,245.00
-82.00
-6.18%
XBES
1,102.00
-5.00
-0.45%
XBID
490.00
-31.00
-5.95%
XBIG
607.00
15.00
2.53%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
530.00
-39.00
-6.85%
XCEG
101.00
0.00
0.00%
XCID
87.00
0.00
0.00%
XCIS
97.00
-1.00
-1.02%
XCLQ
106.00
-1.00
-0.93%
XDIF
513.00
-6.00
-1.16%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
633.00
-5.00
-0.78%
XIIC
1,035.00
0.00
0.00%
XIID
552.00
-1.00
-0.18%
XIIF
547.00
2.00
0.37%
XIIT
564.00
-4.00
-0.70%
XIJI
670.00
1.00
0.15%
XILV
135.00
-1.00
-0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
738.00
-6.00
-0.81%
XISI
363.00
-10.00
-2.68%
XISR
465.00
-3.00
-0.64%
XKIV
742.00
-55.00
-6.90%
XKMS
1,256.00
-25.00
-1.95%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
178.00
-2.00
-1.11%
XPCR
1,032.00
0.00
0.00%
XPDV
572.00
-42.00
-6.84%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
-9.00
-1.69%
XSBC
112.00
0.00
0.00%
XSMU
164.00
2.00
1.23%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
668.00
-49.00
-6.83%
YELO
89.00
0.00
0.00%
YPAS
605.00
-20.00
-3.20%
YULE
2,080.00
0.00
0.00%
ZATA
169.00
-12.00
-6.63%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-5.00
-0.42%
ZYRX
424.00
-2.00
-0.47%
ZYRX-W
24.00
0.00
0.00%
UVCR-W

25

0 (0.00%)
Last updated: 16:54:54 WIB | 2022/12/02 - Data is a real-time snapshot, delayed at least 10 minutes.
News
Not Found