AALI
8,175.00
25.00
0.31%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,700.00
-90.00
-3.23%
ACES
494.00
2.00
0.41%
ACST
171.00
4.00
2.40%
ADCP
74.00
2.00
2.78%
ADES
7,475.00
-25.00
-0.33%
ADHI
510.00
12.00
2.41%
ADMF
9,325.00
-150.00
-1.58%
ADMG
147.00
0.00
0.00%
ADMR
1,490.00
0.00
0.00%
ADRO
2,780.00
20.00
0.72%
ADRODRCM3A
121.00
2.00
1.68%
AGAR
278.00
0.00
0.00%
AGII
1,910.00
-40.00
-2.05%
AGRO
448.00
2.00
0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
298.00
-22.00
-6.88%
AISA
160.00
6.00
3.90%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,320.00
-35.00
-2.58%
AKSI
280.00
0.00
0.00%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
440.00
-20.00
-4.35%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-6.00
-1.56%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,600.00
0.00
0.00%
AMIN
140.00
-1.00
-0.71%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,455.00
15.00
1.04%
AMRT
2,940.00
-50.00
-1.67%
ANDI
50.00
0.00
0.00%
ANJT
715.00
20.00
2.88%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
222.00
-20.00
-8.26%
APEX
178.00
-8.00
-4.30%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
264.00
4.00
1.54%
APLN
159.00
-1.00
-0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,130.00
25.00
2.26%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
565.00
-20.00
-3.42%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,110.00
-40.00
-1.86%
ARTO
3,530.00
-110.00
-3.02%
ASBI
490.00
4.00
0.82%
ASDM
920.00
0.00
0.00%
ASGR
955.00
5.00
0.53%
ASHA
101.00
-2.00
-1.94%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
112.00
-3.00
-2.61%
ASMI
83.00
0.00
0.00%
ASPI
99.00
-1.00
-1.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
78.00
0.00
0.00%
ATIC
382.00
8.00
2.14%
AUTO
1,360.00
10.00
0.74%
AVIA
655.00
-15.00
-2.24%
AXIO
212.00
2.00
0.95%
AYLS
87.00
-2.00
-2.25%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
180.00
6.00
3.45%
BALI
795.00
10.00
1.27%
BANK
1,335.00
-15.00
-1.11%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
374.00
2.00
0.54%
BBHI
1,770.00
-20.00
-1.12%
BBKP
135.00
7.00
5.47%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
0.00
0.00%
BBSS
65.00
-3.00
-4.41%
BBTN
1,370.00
-15.00
-1.08%
BBYB
745.00
-30.00
-3.87%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,750.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
472.00
-18.00
-3.67%
BELL
149.00
5.00
3.47%
BESS
180.00
-2.00
-1.10%
BESS-W
51.00
-2.00
-3.77%
BEST
154.00
-3.00
-1.91%
BFIN
1,220.00
-40.00
-3.17%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
58.00
-1.00
-1.69%
BIKA
83.00
-2.00
-2.35%
BIKE
212.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
166.00
-1.00
-0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,700.00
10.00
0.59%
BISI
1,740.00
15.00
0.87%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,670.00
330.00
9.88%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
9.00
0.00
0.00%
BMHS
432.00
16.00
3.85%
BMRI
9,900.00
-25.00
-0.25%
BMRIDRCK3A
400.00
-8.00
-1.96%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
950.00
-5.00
-0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,050.00
-10.00
-0.94%
BOBA
190.00
4.00
2.15%
BOGA
1,245.00
-10.00
-0.80%
BOLA
216.00
-10.00
-4.42%
BOLT
770.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
470.00
-10.00
-2.08%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
180.00
-1.00
-0.55%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
970.00
-10.00
-1.02%
BSIM
860.00
0.00
0.00%
BSML
354.00
-8.00
-2.21%
BSSR
3,910.00
-60.00
-1.51%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,070.00
0.00
0.00%
BUDI
214.00
-2.00
-0.93%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
143.00
-4.00
-2.72%
BVIC
110.00
0.00
0.00%
BVIC-W
38.00
-1.00
-2.56%
BWPT
67.00
1.00
1.52%
BYAN
18,600.00
-400.00
-2.11%
CAKK
188.00
-1.00
-0.53%
CAMP
330.00
-2.00
-0.60%
CANI
79.00
-2.00
-2.47%
CARE
490.00
-10.00
-2.00%
CARS
98.00
1.00
1.03%
CASA
720.00
-5.00
-0.69%
CASH
86.00
0.00
0.00%
CASS
426.00
2.00
0.47%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
96.00
-2.00
-2.04%
CBRE-W
5.00
0.00
0.00%
CBUT
2,010.00
20.00
1.01%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
19.00
2.00
11.76%
CINT
216.00
0.00
0.00%
CITA
3,700.00
50.00
1.37%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
464.00
-4.00
-0.85%
CLPI
950.00
5.00
0.53%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
184.00
4.00
2.22%
CMRY
4,860.00
-130.00
-2.61%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
120.00
4.00
3.45%
COCO
232.00
-2.00
-0.85%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
66.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
177.00
10.00
5.99%
DAYA
202.00
2.00
1.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
292.00
6.00
2.10%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
128.00
-1.00
-0.78%
DLTA
3,780.00
0.00
0.00%
DMAS
173.00
3.00
1.76%
DMMX
1,160.00
5.00
0.43%
DMND
800.00
-10.00
-1.23%
DNAR
158.00
-1.00
-0.63%
DNET
4,000.00
-90.00
-2.20%
DOID
276.00
0.00
0.00%
DPNS
386.00
0.00
0.00%
DRMA
590.00
-15.00
-2.48%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
102.00
-1.00
-0.97%
ECII
484.00
18.00
3.86%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
142.00
6.00
4.41%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
120.00
2.00
1.69%
EMTK
1,150.00
-25.00
-2.13%
ENAK
1,325.00
-55.00
-3.99%
ENRG
252.00
-12.00
-4.55%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
0.00
0.00%
ERTX
296.00
0.00
0.00%
ESIP
53.00
-1.00
-1.85%
ESIP-W
8.00
0.00
0.00%
ESSA
970.00
-20.00
-2.02%
ESTA
98.00
-1.00
-1.01%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
15.00
7.69%
EURO
372.00
6.00
1.64%
EURO-W
117.00
6.00
5.41%
EXCL
2,310.00
70.00
3.13%
FAPA
4,290.00
10.00
0.23%
FAST
815.00
20.00
2.52%
FASW
5,900.00
0.00
0.00%
FILM
775.00
0.00
0.00%
FIMP
80.00
1.00
1.27%
FIRE
113.00
-1.00
-0.88%
FISH
6,950.00
0.00
0.00%
FITT
412.00
-2.00
-0.48%
FMII
324.00
-16.00
-4.71%
FOOD
107.00
1.00
0.94%
FORU
258.00
-10.00
-3.73%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,300.00
-20.00
-1.52%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
23,850.00
0.00
0.00%
GGRP
510.00
0.00
0.00%
GHON
1,855.00
-5.00
-0.27%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
118.00
5.00
4.42%
GLVA
665.00
-15.00
-2.21%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
360.00
-10.00
-2.70%
GOOD
478.00
2.00
0.42%
GOTO
121.00
-3.00
-2.42%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
76.00
0.00
0.00%
GTBO
168.00
6.00
3.70%
GTSI
51.00
1.00
2.00%
GULA
434.00
6.00
1.40%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
216.00
-4.00
-1.82%
HATM
252.00
-6.00
-2.33%
HDFA
186.00
-12.00
-6.06%
HDIT
58.00
6.00
11.54%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,250.00
-25.00
-0.47%
HITS
308.00
-10.00
-3.14%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
109.00
8.00
7.92%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,630.00
-15.00
-0.91%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
142.00
-4.00
-2.74%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,300.00
-175.00
-1.67%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
183.00
-2.00
-1.08%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
920.00
30.00
3.37%
IMJS
286.00
2.00
0.70%
IMPC
3,720.00
40.00
1.09%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,200.00
-175.00
-2.37%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,625.00
-75.00
-1.12%
INDO
102.00
-3.00
-2.86%
INDO-W
20.00
-1.00
-4.76%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,270.00
0.00
0.00%
INKP
8,625.00
-50.00
-0.58%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
885.00
-25.00
-2.75%
INTD
220.00
-2.00
-0.90%
INTP
10,975.00
375.00
3.54%
IPAC
111.00
-9.00
-7.50%
IPCC
605.00
5.00
0.83%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
290.00
8.00
2.84%
ITMA
700.00
0.00
0.00%
ITMG
34,175.00
-100.00
-0.29%
JARR
280.00
4.00
1.45%
JAST
87.00
-2.00
-2.25%
JAST-W
15.00
0.00
0.00%
JAWA
107.00
1.00
0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
342.00
10.00
3.01%
JKON
145.00
10.00
7.41%
JMAS
69.00
0.00
0.00%
JPFA
1,360.00
-5.00
-0.37%
JRPT
488.00
-6.00
-1.21%
JSMR
3,380.00
-70.00
-2.03%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
10.00
0.92%
KARW
74.00
-1.00
-1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
312.00
12.00
4.00%
KBLV
87.00
2.00
2.35%
KDSI
1,085.00
25.00
2.36%
KDTN
137.00
0.00
0.00%
KDTN-W
34.00
3.00
9.68%
KEEN
540.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,710.00
40.00
2.40%
KIOS
108.00
-1.00
-0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
3.00
2.61%
KKES
89.00
-6.00
-6.32%
KKGI
400.00
-8.00
-1.96%
KLBF
2,150.00
-30.00
-1.38%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
336.00
-18.00
-5.08%
KOIN
130.00
-2.00
-1.52%
KONI
1,955.00
-30.00
-1.51%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
4.00
1.24%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
12.00
1.00
9.09%
LAJU
153.00
0.00
0.00%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
56.00
-2.00
-3.45%
LIFE
6,500.00
300.00
4.84%
LINK
2,110.00
0.00
0.00%
LION
815.00
5.00
0.62%
LMPI
125.00
0.00
0.00%
LMSH
585.00
-20.00
-3.31%
LPCK
980.00
-40.00
-3.92%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
87.00
0.00
0.00%
LPLI
270.00
-8.00
-2.88%
LPPF
4,570.00
80.00
1.78%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,415.00
15.00
1.07%
LUCK
120.00
5.00
4.35%
LUCY
190.00
-1.00
-0.52%
LUCY-W
65.00
-3.00
-4.41%
MAIN
484.00
4.00
0.83%
MAPA
4,050.00
-90.00
-2.17%
MAPB
2,580.00
0.00
0.00%
MAPI
1,445.00
60.00
4.33%
MARI
128.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,180.00
10.00
0.85%
MBTO
115.00
1.00
0.88%
MCAS
7,450.00
125.00
1.71%
MCOL
6,425.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,530.00
-120.00
-2.58%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,225.00
-35.00
-2.78%
MEDS
131.00
7.00
5.65%
MEGA
5,600.00
25.00
0.45%
MERK
4,880.00
30.00
0.62%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
540.00
20.00
3.85%
MIDI
4,000.00
-180.00
-4.31%
MIKA
2,960.00
-90.00
-2.95%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
565.00
-15.00
-2.59%
MLPL
108.00
0.00
0.00%
MLPT
1,930.00
-25.00
-1.28%
MMIX
565.00
5.00
0.89%
MMIX-W
37.00
-1.00
-2.63%
MMLP
476.00
6.00
1.28%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
440.00
8.00
1.85%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
139.00
3.00
2.21%
MPRO
1,750.00
-30.00
-1.69%
MRAT
790.00
-10.00
-1.25%
MREI
4,950.00
-150.00
-2.94%
MSIN
4,660.00
-30.00
-0.64%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,490.00
-40.00
-2.61%
MTPS
85.00
2.00
2.41%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,430.00
-70.00
-2.80%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
92.00
1.00
1.10%
NATO
496.00
-2.00
-0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
11.00
10.00
1000.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,000.00
-200.00
-3.23%
NICK
197.00
5.00
2.60%
NICL
258.00
-8.00
-3.01%
NICL-W
26.00
-1.00
-3.70%
NIKL
645.00
-5.00
-0.77%
NINE
46.00
0.00
0.00%
NIRO
146.00
1.00
0.69%
NISP
785.00
-5.00
-0.63%
NOBU
505.00
-5.00
-0.98%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
196.00
-8.00
-3.92%
OKAS
143.00
-6.00
-4.03%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
540.00
15.00
2.86%
PANS
1,885.00
-10.00
-0.53%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
4.00
2.02%
PEGE
440.00
-10.00
-2.22%
PEHA
720.00
10.00
1.41%
PEVE
222.00
2.00
0.91%
PGAS
1,590.00
25.00
1.60%
PGASDRCK3A
42.00
-2.00
-4.55%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
6.00
2.00%
PGUN
945.00
-60.00
-5.97%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-4.00
-1.11%
PNBN
1,620.00
35.00
2.21%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,420.00
-20.00
-1.39%
PNLF
414.00
-6.00
-1.43%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
208.00
2.00
0.97%
POLU
316.00
12.00
3.95%
POLY
52.00
-1.00
-1.89%
PORT
850.00
30.00
3.66%
POWR
660.00
-5.00
-0.75%
PPGL
129.00
0.00
0.00%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,425.00
-175.00
-3.13%
PRIM
175.00
1.00
0.57%
PSAB
126.00
1.00
0.80%
PSDN
62.00
1.00
1.64%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,290.00
-40.00
-1.20%
PTDU
57.00
3.00
5.56%
PTIS
276.00
6.00
2.22%
PTPP
725.00
15.00
2.11%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
276.00
2.00
0.73%
PWON
462.00
-2.00
-0.43%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,040.00
10.00
0.97%
RAFI
115.00
-1.00
-0.86%
RAFI-W
13.00
-1.00
-7.14%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
815.00
35.00
4.49%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
565.00
45.00
8.65%
RICY
80.00
0.00
0.00%
RIGS
496.00
2.00
0.40%
RISE
975.00
-10.00
-1.02%
RMKE
830.00
0.00
0.00%
ROCK
292.00
-2.00
-0.68%
RODA
60.00
0.00
0.00%
ROTI
1,410.00
-30.00
-2.08%
RSGK
1,065.00
0.00
0.00%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
440.00
-8.00
-1.79%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
248.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,960.00
-20.00
-0.67%
SHIP
1,075.00
0.00
0.00%
SICO
141.00
-2.00
-1.40%
SICO-W
45.00
-1.00
-2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,580.00
110.00
7.48%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
488.00
2.00
0.41%
SLIS
200.00
-4.00
-1.96%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,375.00
5.00
0.37%
SMDM
206.00
2.00
0.98%
SMDR
428.00
4.00
0.94%
SMGR
7,300.00
25.00
0.34%
SMKL
258.00
-6.00
-2.27%
SMKM
600.00
-45.00
-6.98%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
0.00
0.00%
SMRA
625.00
-15.00
-2.34%
SMSM
1,580.00
-10.00
-0.63%
SNLK
845.00
-20.00
-2.31%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
380.00
-8.00
-2.06%
SOSS-W
127.00
-13.00
-9.29%
SOTS
296.00
-4.00
-1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
16.00
1.00
6.67%
SPMA
530.00
15.00
2.91%
SPTO
555.00
0.00
0.00%
SQMI
69.00
1.00
1.47%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
515.00
33.00
6.85%
SSMS
1,575.00
40.00
2.61%
SSTM
775.00
45.00
6.16%
STAA
995.00
-15.00
-1.49%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SULI
144.00
-2.00
-1.37%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
322.00
4.00
1.26%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,225.00
-200.00
-2.37%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,235.00
-20.00
-1.59%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,350.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
117.00
-1.00
-0.85%
TNCA
306.00
8.00
2.68%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,105.00
-20.00
-1.78%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
20.00
0.86%
TPMA
434.00
-10.00
-2.25%
TRGU
222.00
2.00
0.91%
TRIM
246.00
-6.00
-2.38%
TRIN
262.00
-2.00
-0.76%
TRIN-W2
248.00
12.00
5.08%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
410.00
4.00
0.99%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,800.00
-65.00
-3.49%
UANG
825.00
-45.00
-5.17%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
62.00
0.00
0.00%
UNSP
129.00
1.00
0.78%
UNTR
23,925.00
-75.00
-0.31%
UNVR
4,700.00
10.00
0.21%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
129.00
1.00
0.78%
UVCR
116.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
130.00
-2.00
-1.52%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
400.00
-4.00
-0.99%
WAPO
222.00
10.00
4.72%
WEGE
150.00
2.00
1.35%
WEHA
112.00
2.00
1.82%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
32.00
2.00
6.67%
WIIM
840.00
0.00
0.00%
WIKA
740.00
5.00
0.68%
WINE
348.00
6.00
1.75%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
-8.00
-2.67%
WIRG
183.00
-2.00
-1.08%
WIRG-W
54.00
-1.00
-1.82%
WMPP
103.00
0.00
0.00%
WMUU
63.00
0.00
0.00%
WOMF
270.00
6.00
2.27%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
372.00
20.00
5.68%
WTON
195.00
3.00
1.56%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
-6.00
-0.49%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
541.00
-39.00
-6.72%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
352.00
42.00
13.55%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 10:49 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,865.25
  • -46.49
  • -0.67%
  • LQ45
  • 947.16
  • -5.65
  • -0.59%
  • IDX30
  • 492.47
  • -3.30
  • -0.67%
  • JII
  • 575.92
  • -3.00
  • -0.52%
  • HSI
  • 21,209.47
  • -451.00
  • -2.08%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,390.64
  • +6.35
  • +0.19%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 895,917
  • +0.46%
  • +4,070
  • Minyak
  • 1,092,942
  • +0.12%
  • +1,339