AALI
8,075.00
-25.00
-0.31%
ABBA
115.00
4.00
3.60%
ABDA
6,475.00
0.00
0.00%
ABMM
3,040.00
-50.00
-1.62%
ACES
482.00
14.00
2.99%
ACST
137.00
1.00
0.74%
ADCP
60.00
0.00
0.00%
ADES
7,000.00
25.00
0.36%
ADHI
426.00
4.00
0.95%
ADMF
10,200.00
0.00
0.00%
ADMG
132.00
2.00
1.54%
ADMR
1,210.00
-25.00
-2.02%
ADRO
2,890.00
10.00
0.35%
ADRODRCM3A
70.00
5.00
7.69%
ADRODRCU3A
244.00
-4.00
-1.61%
AGAR
270.00
-4.00
-1.46%
AGII
2,060.00
20.00
0.98%
AGRO
382.00
-2.00
-0.52%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
-1.00
-1.75%
AIMS
282.00
-4.00
-1.40%
AISA
146.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,260.00
-20.00
-1.56%
AKRA
1,585.00
-30.00
-1.86%
AKSI
264.00
6.00
2.33%
ALDO
745.00
-5.00
-0.67%
ALDO-W
80.00
0.00
0.00%
ALKA
350.00
-26.00
-6.91%
ALMI
256.00
8.00
3.23%
ALTO
50.00
0.00
0.00%
AMAG
382.00
0.00
0.00%
AMAN
324.00
-24.00
-6.90%
AMAR
314.00
-4.00
-1.26%
AMFG
5,550.00
-75.00
-1.33%
AMIN
103.00
2.00
1.98%
AMMS
55.00
-2.00
-3.51%
AMMS-W
13.00
0.00
0.00%
AMOR
1,125.00
15.00
1.35%
AMRT
2,860.00
-90.00
-3.05%
ANDI
50.00
0.00
0.00%
ANJT
675.00
10.00
1.50%
ANTM
2,070.00
-10.00
-0.48%
ANTMDRCK3A
129.00
-4.00
-3.01%
ANTMZPCX3A
328.00
-12.00
-3.53%
APEX
148.00
3.00
2.07%
APIC
1,195.00
0.00
0.00%
APII
194.00
3.00
1.57%
APLI
290.00
-4.00
-1.36%
APLN
140.00
-1.00
-0.71%
ARCI
340.00
4.00
1.19%
ARGO
515.00
-35.00
-6.36%
ARII
240.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-25.00
-4.17%
ARMY
50.00
0.00
0.00%
ARNA
995.00
0.00
0.00%
ARTA
2,100.00
-20.00
-0.94%
ARTI
50.00
0.00
0.00%
ARTO
2,480.00
50.00
2.06%
ASBI
505.00
-25.00
-4.72%
ASDM
960.00
30.00
3.23%
ASGR
940.00
0.00
0.00%
ASHA
100.00
1.00
1.01%
ASII
5,975.00
25.00
0.42%
ASIIZPCX3A
342.00
0.00
0.00%
ASJT
129.00
3.00
2.38%
ASLC
90.00
1.00
1.12%
ASMI
52.00
1.00
1.96%
ASPI
109.00
-2.00
-1.80%
ASRI
155.00
0.00
0.00%
ASRM
1,620.00
0.00
0.00%
ASSA
790.00
-15.00
-1.86%
ATAP
55.00
2.00
3.77%
ATIC
374.00
4.00
1.08%
AUTO
1,675.00
5.00
0.30%
AVIA
585.00
5.00
0.86%
AXIO
125.00
1.00
0.81%
AYLS
64.00
0.00
0.00%
BABP
85.00
-2.00
-2.30%
BABP-W3
48.00
12.00
33.33%
BACA
135.00
4.00
3.05%
BAJA
138.00
1.00
0.73%
BALI
770.00
-5.00
-0.65%
BANK
1,195.00
-30.00
-2.45%
BANK-W
1,155.00
0.00
0.00%
BAPA
75.00
10.00
15.38%
BAPI
50.00
0.00
0.00%
BATA
600.00
-5.00
-0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
0.00
0.00%
BBCA
8,850.00
50.00
0.57%
BBCADRCK3A
272.00
12.00
4.62%
BBCAZPCX3A
660.00
15.00
2.33%
BBHI
1,525.00
0.00
0.00%
BBKP
109.00
-1.00
-0.91%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,325.00
125.00
1.36%
BBNIDRCU3A
835.00
25.00
3.09%
BBRI
4,760.00
-50.00
-1.04%
BBRIDRCM3A
258.00
-12.00
-4.44%
BBRIZPCX3A
720.00
0.00
0.00%
BBRM
54.00
-1.00
-1.82%
BBSI
3,320.00
30.00
0.91%
BBSS
69.00
1.00
1.47%
BBTN
1,235.00
-5.00
-0.40%
BBYB
610.00
-5.00
-0.81%
BCAP
63.00
-1.00
-1.56%
BCIC
112.00
2.00
1.82%
BCIP
59.00
-1.00
-1.67%
BDKR
252.00
-2.00
-0.79%
BDKR-W
9.00
0.00
0.00%
BDMN
2,890.00
-10.00
-0.34%
BEBS
595.00
0.00
0.00%
BEEF
83.00
6.00
7.79%
BEER
344.00
-16.00
-4.44%
BEKS
50.00
0.00
0.00%
BELI
462.00
-4.00
-0.86%
BELL
129.00
2.00
1.57%
BESS
158.00
-4.00
-2.47%
BEST
128.00
-4.00
-3.03%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
-1.00
-1.43%
BHAT
770.00
-10.00
-1.28%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
1.00
10.00%
BIMA
68.00
1.00
1.49%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
23.00
0.00
0.00%
BIPI
144.00
-4.00
-2.70%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-45.00
-2.47%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,370.00
-5.00
-0.36%
BJTM
735.00
0.00
0.00%
BKDP
62.00
1.00
1.64%
BKSL
50.00
0.00
0.00%
BKSW
90.00
5.00
5.88%
BLTA
50.00
0.00
0.00%
BLTZ
2,660.00
-200.00
-6.99%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
71.00
-3.00
-4.05%
BMBL-W
9.00
0.00
0.00%
BMHS
382.00
2.00
0.53%
BMRI
10,275.00
-75.00
-0.72%
BMRIDRCK3A
378.00
-28.00
-6.90%
BMSR
705.00
50.00
7.63%
BMTR
278.00
-2.00
-0.71%
BNBA
665.00
-5.00
-0.75%
BNBR
56.00
2.00
3.70%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
-2.00
-0.87%
BNLI
945.00
-5.00
-0.53%
BOBA
173.00
-1.00
-0.57%
BOGA
1,235.00
0.00
0.00%
BOLA
188.00
-6.00
-3.09%
BOLT
745.00
-30.00
-3.87%
BOSS
67.00
1.00
1.52%
BPFI
354.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
152.00
4.00
2.70%
BRAM
8,050.00
50.00
0.63%
BRIS
1,660.00
-40.00
-2.35%
BRMS
168.00
-2.00
-1.18%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
10.00
1.24%
BRPTDRCM3A
30.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
975.00
-5.00
-0.51%
BSIM
870.00
-20.00
-2.25%
BSML
242.00
6.00
2.54%
BSSR
4,110.00
-20.00
-0.48%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,480.00
-40.00
-1.59%
BTPS
2,170.00
10.00
0.46%
BUAH
1,140.00
15.00
1.33%
BUDI
204.00
0.00
0.00%
BUKA
254.00
-4.00
-1.55%
BUKADRCV3A
5.00
-1.00
-16.67%
BUKK
960.00
0.00
0.00%
BULL
133.00
0.00
0.00%
BUMI
129.00
-4.00
-3.01%
BUVA
60.00
0.00
0.00%
BVIC
91.00
-1.00
-1.09%
BVIC-W
35.00
0.00
0.00%
BWPT
59.00
0.00
0.00%
BYAN
20,850.00
950.00
4.77%
CAKK
182.00
1.00
0.55%
CAMP
322.00
0.00
0.00%
CANI
93.00
-1.00
-1.06%
CARE
488.00
-6.00
-1.21%
CARS
85.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
69.00
6.00
9.52%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
0.00
0.00%
CBRE
57.00
-1.00
-1.72%
CBRE-W
5.00
-1.00
-16.67%
CBUT
1,760.00
-25.00
-1.40%
CCSI
685.00
35.00
5.38%
CEKA
2,020.00
-10.00
-0.49%
CENT
91.00
-2.00
-2.15%
CFIN
354.00
10.00
2.91%
CHEM
121.00
-9.00
-6.92%
CHEM-W
16.00
1.00
6.67%
CHIP
1,460.00
0.00
0.00%
CINT
212.00
6.00
2.91%
CITA
3,630.00
-10.00
-0.27%
CITY
104.00
-5.00
-4.59%
CLAY
460.00
0.00
0.00%
CLEO
478.00
2.00
0.42%
CLPI
950.00
10.00
1.06%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
132.00
2.00
1.54%
CMRY
4,620.00
-110.00
-2.33%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
15.00
8.02%
COAL
127.00
1.00
0.79%
COCO
248.00
-18.00
-6.77%
COWL
50.00
0.00
0.00%
CPIN
5,025.00
-75.00
-1.47%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
228.00
2.00
0.89%
CSAP
775.00
0.00
0.00%
CSIS
57.00
2.00
3.64%
CSMI
3,150.00
0.00
0.00%
CSRA
580.00
-40.00
-6.45%
CTBN
1,315.00
0.00
0.00%
CTRA
975.00
-20.00
-2.01%
CTTH
50.00
0.00
0.00%
CUAN
750.00
15.00
2.04%
DADA
50.00
0.00
0.00%
DART
143.00
2.00
1.42%
DAYA
192.00
-14.00
-6.80%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
468.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
336.00
6.00
1.82%
DFAM
78.00
-2.00
-2.50%
DGIK
119.00
0.00
0.00%
DGNS
224.00
-6.00
-2.61%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
715.00
-10.00
-1.38%
DKFT
112.00
-2.00
-1.75%
DLTA
4,000.00
0.00
0.00%
DMAS
169.00
1.00
0.60%
DMMX
820.00
10.00
1.23%
DMND
790.00
-5.00
-0.63%
DNAR
133.00
1.00
0.76%
DNET
3,950.00
-50.00
-1.25%
DOID
308.00
-4.00
-1.28%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
795.00
-10.00
-1.24%
DSFI
81.00
2.00
2.53%
DSNG
695.00
0.00
0.00%
DSSA
34,725.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
149.00
2.00
1.36%
DYAN
95.00
2.00
2.15%
EAST
108.00
1.00
0.93%
ECII
310.00
4.00
1.31%
EDGE
18,500.00
-500.00
-2.63%
EKAD
272.00
-4.00
-1.45%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
250.00
6.00
2.46%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
124.00
2.00
1.64%
EMTK
780.00
-30.00
-3.70%
ENAK
1,100.00
-25.00
-2.22%
ENRG
240.00
2.00
0.84%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,790.00
-10.00
-0.36%
ERAA
520.00
5.00
0.97%
ERTX
208.00
4.00
1.96%
ESIP
50.00
-1.00
-1.96%
ESIP-W
3.00
-1.00
-25.00%
ESSA
950.00
5.00
0.53%
ESTA
85.00
1.00
1.19%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
340.00
-10.00
-2.86%
EURO
290.00
0.00
0.00%
EXCL
2,020.00
-20.00
-0.98%
FAPA
5,000.00
130.00
2.67%
FAST
785.00
5.00
0.64%
FASW
6,000.00
0.00
0.00%
FILM
1,090.00
-45.00
-3.96%
FIMP
76.00
0.00
0.00%
FIRE
100.00
15.00
17.65%
FISH
6,350.00
0.00
0.00%
FITT
446.00
4.00
0.91%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
-1.00
-1.01%
FORU
175.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
216.00
0.00
0.00%
FUTR
117.00
-8.00
-6.40%
FUTR-W
5.00
0.00
0.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
122.00
-1.00
-0.81%
GDYR
1,290.00
25.00
1.98%
GEMA
177.00
7.00
4.12%
GEMS
6,525.00
0.00
0.00%
GGRM
26,975.00
525.00
1.98%
GGRP
450.00
6.00
1.35%
GHON
1,825.00
65.00
3.69%
GIAA
82.00
-1.00
-1.20%
GJTL
605.00
0.00
0.00%
GLOB
109.00
-2.00
-1.80%
GLVA
790.00
0.00
0.00%
GMFI
55.00
2.00
3.77%
GMTD
14,850.00
0.00
0.00%
GOLD
336.00
-12.00
-3.45%
GOLL
50.00
0.00
0.00%
GOOD
478.00
2.00
0.42%
GOTO
113.00
-3.00
-2.59%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
95.00
-2.00
-2.06%
GPSO
117.00
3.00
2.63%
GSMF
56.00
1.00
1.82%
GTBO
138.00
4.00
2.99%
GTRA
202.00
52.00
34.67%
GTSI
53.00
-3.00
-5.36%
GULA
288.00
0.00
0.00%
GWSA
150.00
0.00
0.00%
GZCO
96.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
196.00
-1.00
-0.51%
HALO
206.00
2.00
0.98%
HALO-W
17.00
1.00
6.25%
HATM
256.00
8.00
3.23%
HDFA
157.00
3.00
1.95%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,365.00
-20.00
-1.44%
HELI
222.00
-2.00
-0.89%
HERO
1,440.00
-35.00
-2.37%
HEXA
5,200.00
0.00
0.00%
HILL
1,920.00
-140.00
-6.80%
HITS
270.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,215.00
-5.00
-0.41%
HOKI
95.00
2.00
2.15%
HOME
50.00
0.00
0.00%
HOMI
236.00
10.00
4.42%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
368.00
14.00
3.95%
HRUM
1,500.00
0.00
0.00%
HRUMDRCM3A
24.00
-1.00
-4.00%
IATA
90.00
-6.00
-6.25%
IATA-W
56.00
-4.00
-6.67%
IBFN
97.00
0.00
0.00%
IBOS
280.00
24.00
9.38%
IBOS-W
100.00
18.00
21.95%
IBST
5,875.00
0.00
0.00%
ICBP
9,850.00
-125.00
-1.25%
ICBPDRCM3A
116.00
-10.00
-7.94%
ICON
53.00
3.00
6.00%
IDEA
61.00
2.00
3.39%
IDPR
162.00
2.00
1.25%
IFII
191.00
-2.00
-1.04%
IFSH
1,125.00
5.00
0.45%
IGAR
426.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-1.00
-1.64%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
15.00
1.42%
IMJS
286.00
4.00
1.42%
IMPC
3,430.00
0.00
0.00%
INAF
710.00
10.00
1.43%
INAI
262.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
680.00
5.00
0.74%
INCO
6,575.00
-25.00
-0.38%
INCODRCM3A
222.00
0.00
0.00%
INDF
6,425.00
75.00
1.18%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,690.00
-60.00
-1.26%
INDS
1,960.00
-35.00
-1.75%
INDX
145.00
5.00
3.57%
INDY
2,430.00
10.00
0.41%
INKP
7,625.00
0.00
0.00%
INOV
121.00
-2.00
-1.63%
INPC
68.00
1.00
1.49%
INPP
394.00
-22.00
-5.29%
INPS
163.00
-12.00
-6.86%
INRU
770.00
25.00
3.36%
INTA
74.00
0.00
0.00%
INTD
190.00
-2.00
-1.04%
INTP
10,875.00
250.00
2.35%
IPAC
138.00
0.00
0.00%
IPCC
645.00
0.00
0.00%
IPCM
272.00
4.00
1.49%
IPOL
149.00
1.00
0.68%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
900.00
0.00
0.00%
IRSX
120.00
-9.00
-6.98%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
0.00
0.00%
ISAP-W
5.00
1.00
25.00%
ISAT
6,900.00
-25.00
-0.36%
ISSP
254.00
-4.00
-1.55%
ITIC
306.00
-2.00
-0.65%
ITMA
685.00
10.00
1.48%
ITMG
40,950.00
150.00
0.37%
JARR
246.00
4.00
1.65%
JAST
65.00
-1.00
-1.52%
JAST-W
13.00
1.00
8.33%
JAWA
88.00
2.00
2.33%
JAYA
110.00
-1.00
-0.90%
JAYA-W
12.00
-1.00
-7.69%
JECC
3,950.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
320.00
0.00
0.00%
JKON
127.00
12.00
10.43%
JKSW
60.00
0.00
0.00%
JMAS
53.00
0.00
0.00%
JPFA
1,170.00
15.00
1.30%
JRPT
486.00
-4.00
-0.82%
JSKY
52.00
0.00
0.00%
JSMR
3,190.00
-40.00
-1.24%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
935.00
20.00
2.19%
KARW
52.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
2.00
0.69%
KBLM
242.00
0.00
0.00%
KBLV
67.00
-1.00
-1.47%
KBRI
50.00
0.00
0.00%
KDSI
1,100.00
15.00
1.38%
KDTN
127.00
4.00
3.25%
KDTN-W
23.00
0.00
0.00%
KEEN
560.00
0.00
0.00%
KEJU
1,300.00
0.00
0.00%
KETR
172.00
-1.00
-0.58%
KIAS
50.00
0.00
0.00%
KICI
178.00
3.00
1.71%
KIJA
128.00
-1.00
-0.78%
KING
246.00
22.00
9.82%
KING-W
17.00
-4.00
-19.05%
KINO
1,520.00
-10.00
-0.65%
KIOS
82.00
10.00
13.89%
KIOS-W
12.00
2.00
20.00%
KJEN
89.00
0.00
0.00%
KKES
106.00
0.00
0.00%
KKGI
418.00
6.00
1.46%
KLBF
2,140.00
-60.00
-2.73%
KLIN
24.00
2.00
9.09%
KLIN-W
7.00
0.00
0.00%
KMDS
655.00
-5.00
-0.76%
KMTR
258.00
-12.00
-4.44%
KOBX
312.00
6.00
1.96%
KOIN
125.00
3.00
2.46%
KONI
1,945.00
-145.00
-6.94%
KOPI
436.00
-4.00
-0.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
290.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
94.00
-2.00
-2.08%
KRYA-W
23.00
-1.00
-4.17%
KUAS
51.00
-1.00
-1.92%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
350.00
12.00
3.55%
LAJU-W
32.00
2.00
6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
-1.00
-1.92%
LFLO
51.00
-3.00
-5.56%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
-10.00
-0.49%
LION
650.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
116.00
-4.00
-3.33%
LMSH
510.00
-10.00
-1.92%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
0.00
0.00%
LPIN
376.00
0.00
0.00%
LPKR
92.00
-2.00
-2.13%
LPLI
260.00
0.00
0.00%
LPPF
5,000.00
30.00
0.60%
LPPS
67.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,025.00
0.00
0.00%
LTLS
1,400.00
10.00
0.72%
LUCK
103.00
3.00
3.00%
LUCY
170.00
0.00
0.00%
LUCY-W
58.00
-1.00
-1.69%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
440.00
-2.00
-0.45%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,800.00
80.00
1.69%
MAPB
2,310.00
0.00
0.00%
MAPI
1,530.00
-95.00
-5.85%
MARI
99.00
6.00
6.45%
MARK
635.00
-10.00
-1.55%
MASA
4,190.00
-20.00
-0.48%
MASB
3,420.00
0.00
0.00%
MAYA
500.00
6.00
1.21%
MBAP
6,825.00
100.00
1.49%
MBSS
1,035.00
15.00
1.47%
MBTO
96.00
0.00
0.00%
MCAS
8,175.00
125.00
1.55%
MCOL
6,575.00
25.00
0.38%
MCOR
70.00
-1.00
-1.41%
MDIA
50.00
0.00
0.00%
MDKA
4,140.00
10.00
0.24%
MDKADRCK3A
125.00
-1.00
-0.79%
MDKAZPCX3A
274.00
6.00
2.24%
MDKI
188.00
0.00
0.00%
MDLN
70.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
985.00
15.00
1.55%
MEDS
121.00
-1.00
-0.82%
MEGA
5,125.00
-25.00
-0.49%
MERK
4,810.00
-10.00
-0.21%
META
116.00
2.00
1.75%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-2.00
-4.65%
MGNA
50.00
0.00
0.00%
MGNA-W
28.00
5.00
21.74%
MGRO
750.00
0.00
0.00%
MICE
815.00
5.00
0.62%
MIDI
364.00
2.00
0.55%
MIKA
2,950.00
40.00
1.37%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
0.00
0.00%
MKTR
234.00
2.00
0.86%
MKTR-W
46.00
0.00
0.00%
MLBI
9,125.00
-50.00
-0.55%
MLIA
520.00
5.00
0.97%
MLPL
94.00
0.00
0.00%
MLPT
1,960.00
5.00
0.26%
MMIX
486.00
-14.00
-2.80%
MMIX-W
35.00
0.00
0.00%
MMLP
466.00
-6.00
-1.27%
MNCN
595.00
0.00
0.00%
MOLI
151.00
-3.00
-1.95%
MORA
484.00
2.00
0.41%
MPMX
1,215.00
30.00
2.53%
MPOW
58.00
1.00
1.75%
MPPA
101.00
2.00
2.02%
MPRO
1,760.00
0.00
0.00%
MRAT
650.00
-5.00
-0.76%
MREI
3,840.00
-280.00
-6.80%
MSIN
4,120.00
-20.00
-0.48%
MSKY
143.00
3.00
2.14%
MTDL
565.00
-5.00
-0.88%
MTEL
710.00
-5.00
-0.70%
MTFN
50.00
0.00
0.00%
MTLA
364.00
-4.00
-1.09%
MTMH
1,505.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
244.00
0.00
0.00%
MTWI
83.00
1.00
1.22%
MYOH
1,445.00
-40.00
-2.69%
MYOR
2,680.00
-60.00
-2.19%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
82.00
1.00
1.23%
NANO
26.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
62.00
4.00
6.90%
NATO
498.00
-7.00
-1.39%
NAYZ
106.00
9.00
9.28%
NAYZ-W
8.00
1.00
14.29%
NELY
308.00
0.00
0.00%
NETV
156.00
1.00
0.65%
NFCX
6,775.00
775.00
12.92%
NICK
158.00
0.00
0.00%
NICL
354.00
-4.00
-1.12%
NICL-W
49.00
3.00
6.52%
NIKL
585.00
10.00
1.74%
NINE
42.00
1.00
2.44%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
775.00
0.00
0.00%
NOBU
505.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
146.00
-2.00
-1.35%
NSSS-W
13.00
-3.00
-18.75%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
182.00
3.00
1.68%
OASA
121.00
3.00
2.54%
OBMD
180.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
186.00
5.00
2.76%
OKAS
139.00
7.00
5.30%
OLIV
24.00
0.00
0.00%
OLIV-W
3.00
1.00
50.00%
OMED
199.00
1.00
0.51%
OMRE
585.00
-10.00
-1.68%
OPMS
55.00
2.00
3.77%
PACK
154.00
3.00
1.99%
PACK-W
13.00
0.00
0.00%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
585.00
-25.00
-4.10%
PAMG
60.00
-2.00
-3.23%
PANI
1,220.00
0.00
0.00%
PANR
680.00
0.00
0.00%
PANS
1,820.00
-5.00
-0.27%
PBID
1,565.00
0.00
0.00%
PBRX
54.00
0.00
0.00%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
226.00
-8.00
-3.42%
PEGE
464.00
-16.00
-3.33%
PEHA
690.00
20.00
2.99%
PEVE
164.00
-2.00
-1.20%
PGAS
1,395.00
-10.00
-0.71%
PGASDRCK3A
14.00
2.00
16.67%
PGASZPCX3A
180.00
2.00
1.12%
PGEO
695.00
-15.00
-2.11%
PGJO
65.00
-2.00
-2.99%
PGLI
276.00
0.00
0.00%
PGUN
735.00
5.00
0.68%
PICO
168.00
-1.00
-0.59%
PJAA
640.00
5.00
0.79%
PKPK
300.00
0.00
0.00%
PLAN
25.00
0.00
0.00%
PLAN-W
2.00
-2.00
-50.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
157.00
1.00
0.64%
PMMP
340.00
-2.00
-0.58%
PNBN
1,370.00
-30.00
-2.14%
PNBS
59.00
-1.00
-1.67%
PNGO
1,280.00
25.00
1.99%
PNIN
1,185.00
-15.00
-1.25%
PNLF
358.00
-4.00
-1.11%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
10.00
0.00
0.00%
POLI
850.00
15.00
1.80%
POLL
163.00
9.00
5.84%
POLU
236.00
-2.00
-0.84%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
915.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
124.00
0.00
0.00%
PPRE
113.00
1.00
0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
5,600.00
75.00
1.36%
PRIM
145.00
0.00
0.00%
PSAB
98.00
-1.00
-1.01%
PSDN
53.00
-1.00
-1.85%
PSGO
145.00
3.00
2.11%
PSKT
59.00
2.00
3.51%
PSSI
625.00
-10.00
-1.57%
PTBA
3,930.00
20.00
0.51%
PTBAZPCX3A
470.00
-2.00
-0.42%
PTDU
50.00
0.00
0.00%
PTIS
550.00
-40.00
-6.78%
PTMP
180.00
-8.00
-4.26%
PTPP
590.00
5.00
0.85%
PTPW
965.00
0.00
0.00%
PTRO
4,940.00
-30.00
-0.60%
PTSN
183.00
-1.00
-0.54%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
262.00
-18.00
-6.43%
PWON
444.00
4.00
0.91%
PYFA
795.00
5.00
0.63%
PZZA
500.00
2.00
0.40%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,042.00
2.00
0.19%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
915.00
-15.00
-1.61%
RALS
650.00
0.00
0.00%
RANC
705.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
79.00
-6.00
-7.06%
RDTX
10,350.00
250.00
2.48%
REAL
50.00
0.00
0.00%
RELI
515.00
-25.00
-4.63%
RICY
71.00
1.00
1.43%
RIGS
442.00
-2.00
-0.45%
RIMO
50.00
0.00
0.00%
RISE
875.00
-15.00
-1.69%
RMBA
306.00
0.00
0.00%
RMKE
730.00
0.00
0.00%
ROCK
278.00
24.00
9.45%
RODA
53.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,440.00
-5.00
-0.35%
RSGK
1,110.00
5.00
0.45%
RUIS
198.00
4.00
2.06%
RUNS
163.00
-2.00
-1.21%
SAFE
199.00
0.00
0.00%
SAGE
294.00
-22.00
-6.96%
SAGE-W
15.00
-4.00
-21.05%
SAME
290.00
6.00
2.11%
SAMF
615.00
10.00
1.65%
SAPX
695.00
-15.00
-2.11%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
157.00
1.00
0.64%
SCCO
8,450.00
-50.00
-0.59%
SCMA
187.00
-4.00
-2.09%
SCNP
248.00
-2.00
-0.80%
SCPI
29,000.00
0.00
0.00%
SDMU
62.00
3.00
5.08%
SDPC
214.00
6.00
2.88%
SDRA
595.00
0.00
0.00%
SEMA
85.00
6.00
7.59%
SFAN
1,820.00
-5.00
-0.27%
SGER
468.00
-2.00
-0.43%
SGER-W
224.00
0.00
0.00%
SGRO
2,170.00
20.00
0.93%
SHID
2,500.00
0.00
0.00%
SHIP
1,105.00
25.00
2.31%
SICO
109.00
20.00
22.47%
SICO-W
40.00
4.00
11.11%
SIDO
865.00
5.00
0.58%
SILO
1,500.00
120.00
8.70%
SIMA
50.00
0.00
0.00%
SIMP
400.00
0.00
0.00%
SINI
1,955.00
10.00
0.51%
SIPD
1,240.00
0.00
0.00%
SKBM
372.00
-2.00
-0.53%
SKLT
1,780.00
0.00
0.00%
SKRN
490.00
2.00
0.41%
SKYB
51.00
0.00
0.00%
SLIS
176.00
-1.00
-0.57%
SMAR
5,225.00
25.00
0.48%
SMBR
364.00
0.00
0.00%
SMCB
1,320.00
10.00
0.76%
SMDM
193.00
0.00
0.00%
SMDR
372.00
-4.00
-1.06%
SMGR
6,375.00
0.00
0.00%
SMKL
308.00
-10.00
-3.14%
SMKM
880.00
10.00
1.15%
SMMA
12,750.00
0.00
0.00%
SMMT
720.00
-20.00
-2.70%
SMRA
525.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,550.00
-20.00
-1.27%
SNLK
1,210.00
15.00
1.26%
SOCI
181.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
414.00
-16.00
-3.72%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
0.00
0.00%
SOTS-W
51.00
0.00
0.00%
SOUL
34.00
0.00
0.00%
SOUL-W
11.00
0.00
0.00%
SPMA
498.00
4.00
0.81%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
625.00
-10.00
-1.57%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,010.00
-50.00
-2.43%
SSIA
358.00
-6.00
-1.65%
SSMS
1,665.00
10.00
0.60%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,350.00
-250.00
-3.29%
SUGI
50.00
0.00
0.00%
SULI
131.00
0.00
0.00%
SUNI
296.00
4.00
1.37%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
66.00
14.00
26.92%
SWID
75.00
-2.00
-2.60%
SWID-W
7.00
-1.00
-12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
-5.00
-0.78%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
151.00
-7.00
-4.43%
TBIG
2,150.00
-60.00
-2.71%
TBLA
680.00
0.00
0.00%
TBMS
1,540.00
-5.00
-0.32%
TCID
6,200.00
25.00
0.40%
TCPI
8,750.00
-125.00
-1.41%
TDPM
119.00
0.00
0.00%
TEBE
820.00
10.00
1.23%
TECH
525.00
-35.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
4,500.00
-40.00
-0.88%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
55.00
-1.00
-1.79%
TIFA
410.00
4.00
0.99%
TINS
1,045.00
-5.00
-0.48%
TINSDRCV3A
26.00
0.00
0.00%
TIRA
424.00
2.00
0.47%
TIRT
50.00
0.00
0.00%
TKIM
6,725.00
-25.00
-0.37%
TLDN
500.00
0.00
0.00%
TLKM
4,060.00
-40.00
-0.98%
TLKMDRCM3A
146.00
-4.00
-2.67%
TLKMZPCX3A
715.00
15.00
2.14%
TMAS
3,020.00
-10.00
-0.33%
TMPO
101.00
0.00
0.00%
TNCA
194.00
1.00
0.52%
TOBA
510.00
-10.00
-1.92%
TOOL
58.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
264.00
8.00
3.13%
TOWR
920.00
-30.00
-3.16%
TOWRDRCU3A
24.00
-2.00
-7.69%
TOYS
53.00
0.00
0.00%
TPIA
2,310.00
-10.00
-0.43%
TPMA
398.00
-10.00
-2.45%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
198.00
-2.00
-1.00%
TRIN
234.00
-2.00
-0.85%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
294.00
-2.00
-0.68%
TRON
256.00
-14.00
-5.19%
TRON-W
12.00
-1.00
-7.69%
TRST
675.00
-10.00
-1.46%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
97.00
2.00
2.11%
TRUS
436.00
20.00
4.81%
TSPC
1,390.00
5.00
0.36%
TUGU
1,985.00
-25.00
-1.24%
TURI
1,560.00
0.00
0.00%
UANG
486.00
-6.00
-1.22%
UCID
1,175.00
0.00
0.00%
UFOE
210.00
-2.00
-0.94%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,175.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
120.00
0.00
0.00%
UNTR
29,200.00
75.00
0.26%
UNVR
4,310.00
-50.00
-1.15%
UNVRDRCM3A
136.00
0.00
0.00%
URBN
134.00
15.00
12.61%
UVCR
110.00
4.00
3.77%
UVCR-W
7.00
0.00
0.00%
VAST
114.00
3.00
2.70%
VAST-W
11.00
0.00
0.00%
VICI
500.00
-5.00
-0.99%
VICO
112.00
0.00
0.00%
VINS
86.00
1.00
1.18%
VIVA
50.00
0.00
0.00%
VOKS
190.00
-4.00
-2.06%
VRNA
93.00
2.00
2.20%
VTNY
640.00
10.00
1.59%
WAPO
131.00
-8.00
-5.76%
WEGE
133.00
-4.00
-2.92%
WEHA
112.00
0.00
0.00%
WGSH
140.00
1.00
0.72%
WICO
402.00
0.00
0.00%
WIFI
169.00
-3.00
-1.74%
WIFI-W
11.00
-1.00
-8.33%
WIIM
865.00
-10.00
-1.14%
WIKA
520.00
5.00
0.97%
WINE
478.00
58.00
13.81%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
296.00
-6.00
-1.99%
WIRG
144.00
-3.00
-2.04%
WIRG-W
29.00
0.00
0.00%
WMPP
50.00
-1.00
-1.96%
WMUU
52.00
0.00
0.00%
WOMF
306.00
6.00
2.00%
WOOD
432.00
18.00
4.35%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-1.00
-1.43%
WSKT
232.00
2.00
0.87%
WTON
169.00
-3.00
-1.74%
XAFA
841.00
-62.00
-6.87%
XAQA
981.00
11.00
1.13%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
0.00
0.00%
XBSK
467.00
-1.00
-0.21%
XCEG
96.00
0.00
0.00%
XCID
73.00
0.00
0.00%
XCIS
70.00
2.00
2.94%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
-1.00
-0.07%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
631.00
1.00
0.16%
XIIC
1,012.00
0.00
0.00%
XIID
534.00
8.00
1.52%
XIIF
510.00
0.00
0.00%
XIIT
545.00
0.00
0.00%
XIJI
627.00
0.00
0.00%
XILV
134.00
1.00
0.75%
XIML
294.00
22.00
8.09%
XIPI
215.00
1.00
0.47%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
-6.00
-1.73%
XISR
463.00
-1.00
-0.22%
XKIV
527.00
14.00
2.73%
XKMS
1,254.00
1.00
0.08%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
32.00
3.43%
XMTS
492.00
0.00
0.00%
XNVE
162.00
1.00
0.62%
XPCR
976.00
0.00
0.00%
XPDV
589.00
13.00
2.26%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
26.00
5.39%
XSBC
101.00
0.00
0.00%
XSMU
162.00
5.00
3.18%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
55.00
3.00
5.77%
YPAS
630.00
25.00
4.13%
YULE
2,070.00
0.00
0.00%
ZATA
74.00
2.00
2.78%
ZBRA
486.00
-4.00
-0.82%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-10.00
-0.83%
ZYRX
308.00
2.00
0.65%
Market Watch
Last updated : 11:30 WIB 30/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,823.95
  • -15.49
  • -0.23%
  • LQ45
  • 942.00
  • -5.00
  • -0.53%
  • IDX30
  • 490.41
  • -2.75
  • -0.56%
  • JII
  • 574.21
  • -2.69
  • -0.47%
  • HSI
  • 20,053.85
  • -138.55
  • -0.69%
  • NYSE
  • 15,123.96
  • +174.61
  • +1.17%
  • STI
  • 3,252.20
  • -10.34
  • -0.32%
Currencies
  • USD-IDR
  • 15,064
  • -0.13%
  • -20
  • HKD-IDR
  • 1,917
  • -0.15%
  • -3
Commodities
  • Emas
  • 948,620
  • -0.31%
  • -2,920
  • Minyak
  • 1,096,207
  • -0.27%
  • -3,013
Hasil Pencarian : "insinyur"
Sektor industri merupakan salah satu sektor yang mencatatkan pertumbuhan yang terus membaik pada masa pandemi. (Foto: MNC Media)

Hadapi Industri 4.0, Airlangga Sebut Kebutuhan Insinyur Berkualitas Makin Tinggi

ECONOMICS · 14/01/2022 06:48 WIB
Menko Airlangga Dorong Inovasi Insinyur untuk Dukung Presidensi G20 Indonesia (FOTO: MNC Media)

Menko Airlangga Dorong Inovasi Insinyur untuk Dukung Presidensi G20 Indonesia

ECONOMICS · 17/12/2021 17:12 WIB
Webinar bertema Transformasi Peran Insinyur untuk Percepatan Pemulihan Kesehatan dan Ekonomi Nasional secara virtual di Jakarta. Jumat (18/6/2021).

Transformasi Peran Insinyur untuk Percepatan Pemulihan Kesehatan dan Ekonomi Nasional

FOTO · 19/06/2021 05:43 WIB
Presiden Jokowi Ungkap Kondisi Ekonomi Dunia Tidak Ramah. (Foto: Ist)

Presiden Jokowi Ungkap Kondisi Ekonomi Dunia Tidak Ramah

MARKET NEWS · 11/09/2019 14:45 WIB
Tampilkan Lebih Banyak