AALI
8,100.00
0.00
0.00%
ABBA
115.00
4.00
3.60%
ABDA
6,475.00
0.00
0.00%
ABMM
3,050.00
-40.00
-1.29%
ACES
482.00
14.00
2.99%
ACST
138.00
2.00
1.47%
ADCP
60.00
0.00
0.00%
ADES
6,975.00
0.00
0.00%
ADHI
424.00
2.00
0.47%
ADMF
10,200.00
0.00
0.00%
ADMG
132.00
2.00
1.54%
ADMR
1,200.00
-35.00
-2.83%
ADRO
2,880.00
0.00
0.00%
ADRODRCM3A
66.00
1.00
1.54%
ADRODRCU3A
244.00
-4.00
-1.61%
AGAR
270.00
-4.00
-1.46%
AGII
2,060.00
20.00
0.98%
AGRO
384.00
0.00
0.00%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
-1.00
-1.75%
AIMS
282.00
-4.00
-1.40%
AISA
146.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
-40.00
-3.13%
AKRA
1,590.00
-25.00
-1.55%
AKSI
266.00
8.00
3.10%
ALDO
745.00
-5.00
-0.67%
ALDO-W
80.00
0.00
0.00%
ALKA
350.00
-26.00
-6.91%
ALMI
256.00
8.00
3.23%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-4.00
-1.05%
AMAN
324.00
-24.00
-6.90%
AMAR
316.00
-2.00
-0.63%
AMFG
5,550.00
-75.00
-1.33%
AMIN
105.00
4.00
3.96%
AMMS
54.00
-3.00
-5.26%
AMMS-W
13.00
0.00
0.00%
AMOR
1,125.00
15.00
1.35%
AMRT
2,880.00
-70.00
-2.37%
ANDI
50.00
0.00
0.00%
ANJT
670.00
5.00
0.75%
ANTM
2,070.00
-10.00
-0.48%
ANTMDRCK3A
129.00
-4.00
-3.01%
ANTMZPCX3A
328.00
-12.00
-3.53%
APEX
146.00
1.00
0.69%
APIC
1,195.00
0.00
0.00%
APII
192.00
1.00
0.52%
APLI
290.00
-4.00
-1.36%
APLN
139.00
-2.00
-1.42%
ARCI
340.00
4.00
1.19%
ARGO
535.00
-15.00
-2.73%
ARII
240.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
560.00
-40.00
-6.67%
ARNA
995.00
0.00
0.00%
ARTA
2,100.00
-20.00
-0.94%
ARTO
2,450.00
20.00
0.82%
ASBI
505.00
-25.00
-4.72%
ASDM
960.00
30.00
3.23%
ASGR
940.00
0.00
0.00%
ASHA
100.00
1.00
1.01%
ASII
5,975.00
25.00
0.42%
ASIIZPCX3A
342.00
0.00
0.00%
ASJT
129.00
3.00
2.38%
ASLC
90.00
1.00
1.12%
ASMI
52.00
1.00
1.96%
ASPI
109.00
-2.00
-1.80%
ASRI
155.00
0.00
0.00%
ASRM
1,620.00
0.00
0.00%
ASSA
785.00
-20.00
-2.48%
ATAP
55.00
2.00
3.77%
ATIC
374.00
4.00
1.08%
AUTO
1,675.00
5.00
0.30%
AVIA
585.00
5.00
0.86%
AXIO
125.00
1.00
0.81%
AYLS
64.00
0.00
0.00%
BABP
85.00
-2.00
-2.30%
BABP-W3
47.00
11.00
30.56%
BACA
134.00
3.00
2.29%
BAJA
138.00
1.00
0.73%
BALI
765.00
-10.00
-1.29%
BANK
1,200.00
-25.00
-2.04%
BANK-W
1,155.00
0.00
0.00%
BAPA
74.00
9.00
13.85%
BAPI
50.00
0.00
0.00%
BATA
615.00
10.00
1.65%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
0.00
0.00%
BBCA
8,825.00
25.00
0.28%
BBCADRCK3A
272.00
12.00
4.62%
BBCAZPCX3A
660.00
15.00
2.33%
BBHI
1,530.00
5.00
0.33%
BBKP
110.00
0.00
0.00%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,300.00
100.00
1.09%
BBNIDRCU3A
835.00
25.00
3.09%
BBRI
4,760.00
-50.00
-1.04%
BBRIDRCM3A
258.00
-12.00
-4.44%
BBRIZPCX3A
720.00
0.00
0.00%
BBRM
54.00
-1.00
-1.82%
BBSI
3,320.00
30.00
0.91%
BBSS
70.00
2.00
2.94%
BBTN
1,235.00
-5.00
-0.40%
BBYB
610.00
-5.00
-0.81%
BCAP
63.00
-1.00
-1.56%
BCIC
112.00
2.00
1.82%
BCIP
58.00
-2.00
-3.33%
BDKR
252.00
-2.00
-0.79%
BDKR-W
9.00
0.00
0.00%
BDMN
2,880.00
-20.00
-0.69%
BEEF
83.00
6.00
7.79%
BEER
342.00
-18.00
-5.00%
BEKS
50.00
0.00
0.00%
BELI
464.00
-2.00
-0.43%
BELL
129.00
2.00
1.57%
BESS
157.00
-5.00
-3.09%
BEST
128.00
-4.00
-3.03%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
-1.00
-1.43%
BHAT
770.00
-10.00
-1.28%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
1.00
10.00%
BIMA
68.00
1.00
1.49%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
23.00
0.00
0.00%
BIPI
144.00
-4.00
-2.70%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-45.00
-2.47%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,370.00
-5.00
-0.36%
BJTM
735.00
0.00
0.00%
BKDP
61.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
86.00
1.00
1.18%
BLTA
50.00
0.00
0.00%
BLTZ
2,660.00
-200.00
-6.99%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
77.00
3.00
4.05%
BMBL-W
10.00
1.00
11.11%
BMHS
380.00
0.00
0.00%
BMRI
10,250.00
-100.00
-0.97%
BMRIDRCK3A
378.00
-28.00
-6.90%
BMSR
700.00
45.00
6.87%
BMTR
278.00
-2.00
-0.71%
BNBA
665.00
-5.00
-0.75%
BNBR
55.00
1.00
1.85%
BNGA
1,265.00
5.00
0.40%
BNII
230.00
0.00
0.00%
BNLI
950.00
0.00
0.00%
BOBA
172.00
-2.00
-1.15%
BOGA
1,230.00
-5.00
-0.40%
BOLA
188.00
-6.00
-3.09%
BOLT
745.00
-30.00
-3.87%
BOSS
67.00
1.00
1.52%
BPFI
354.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
150.00
2.00
1.35%
BRAM
8,050.00
50.00
0.63%
BRIS
1,665.00
-35.00
-2.06%
BRMS
168.00
-2.00
-1.18%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
10.00
1.24%
BRPTDRCM3A
30.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
970.00
-10.00
-1.02%
BSIM
890.00
0.00
0.00%
BSML
240.00
4.00
1.69%
BSSR
4,130.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,490.00
-30.00
-1.19%
BTPS
2,150.00
-10.00
-0.46%
BUAH
1,140.00
15.00
1.33%
BUDI
204.00
0.00
0.00%
BUKA
252.00
-6.00
-2.33%
BUKADRCV3A
5.00
-1.00
-16.67%
BUKK
960.00
0.00
0.00%
BUMI
130.00
-3.00
-2.26%
BVIC
91.00
-1.00
-1.09%
BVIC-W
35.00
0.00
0.00%
BWPT
59.00
0.00
0.00%
BYAN
20,800.00
900.00
4.52%
CAKK
183.00
2.00
1.11%
CAMP
322.00
0.00
0.00%
CANI
93.00
-1.00
-1.06%
CARE
490.00
-4.00
-0.81%
CARS
84.00
-1.00
-1.18%
CASA
685.00
-5.00
-0.72%
CASH
69.00
6.00
9.52%
CASS
424.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
57.00
-1.00
-1.72%
CBRE-W
6.00
0.00
0.00%
CBUT
1,760.00
-25.00
-1.40%
CCSI
685.00
35.00
5.38%
CEKA
2,030.00
0.00
0.00%
CENT
91.00
-2.00
-2.15%
CFIN
352.00
8.00
2.33%
CHEM
121.00
-9.00
-6.92%
CHEM-W
14.00
-1.00
-6.67%
CINT
212.00
6.00
2.91%
CITA
3,630.00
-10.00
-0.27%
CITY
102.00
-7.00
-6.42%
CLAY
460.00
0.00
0.00%
CLEO
478.00
2.00
0.42%
CLPI
950.00
10.00
1.06%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
132.00
2.00
1.54%
CMRY
4,620.00
-110.00
-2.33%
CNKO
50.00
0.00
0.00%
CNTX
202.00
15.00
8.02%
COAL
125.00
-1.00
-0.79%
COCO
248.00
-18.00
-6.77%
CPIN
5,025.00
-75.00
-1.47%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
228.00
2.00
0.89%
CSAP
775.00
0.00
0.00%
CSIS
58.00
3.00
5.45%
CSRA
580.00
-40.00
-6.45%
CTBN
1,315.00
0.00
0.00%
CTRA
980.00
-15.00
-1.51%
CTTH
50.00
0.00
0.00%
CUAN
750.00
15.00
2.04%
DADA
50.00
0.00
0.00%
DART
143.00
2.00
1.42%
DAYA
199.00
-7.00
-3.40%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
468.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
336.00
6.00
1.82%
DFAM
78.00
-2.00
-2.50%
DGIK
118.00
-1.00
-0.84%
DGNS
224.00
-6.00
-2.61%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
715.00
-10.00
-1.38%
DKFT
112.00
-2.00
-1.75%
DLTA
3,990.00
-10.00
-0.25%
DMAS
170.00
2.00
1.19%
DMMX
790.00
-20.00
-2.47%
DMND
790.00
-5.00
-0.63%
DNAR
133.00
1.00
0.76%
DNET
3,950.00
-50.00
-1.25%
DOID
304.00
-8.00
-2.56%
DPNS
392.00
0.00
0.00%
DRMA
795.00
-10.00
-1.24%
DSFI
81.00
2.00
2.53%
DSNG
695.00
0.00
0.00%
DSSA
34,725.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
149.00
2.00
1.36%
DYAN
95.00
2.00
2.15%
EAST
108.00
1.00
0.93%
ECII
306.00
0.00
0.00%
EDGE
18,750.00
-250.00
-1.32%
EKAD
270.00
-6.00
-2.17%
ELIT
206.00
-2.00
-0.96%
ELIT-W
21.00
0.00
0.00%
ELPI
246.00
2.00
0.82%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
124.00
2.00
1.64%
EMTK
780.00
-30.00
-3.70%
ENAK
1,100.00
-25.00
-2.22%
ENRG
240.00
2.00
0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,790.00
-10.00
-0.36%
ERAA
510.00
-5.00
-0.97%
ERTX
212.00
8.00
3.92%
ESIP
50.00
-1.00
-1.96%
ESIP-W
3.00
-1.00
-25.00%
ESSA
950.00
5.00
0.53%
ESTA
85.00
1.00
1.19%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
340.00
-10.00
-2.86%
EURO
292.00
2.00
0.69%
EXCL
2,020.00
-20.00
-0.98%
FAPA
5,000.00
130.00
2.67%
FAST
785.00
5.00
0.64%
FASW
6,025.00
25.00
0.42%
FILM
1,130.00
-5.00
-0.44%
FIMP
76.00
0.00
0.00%
FIRE
101.00
16.00
18.82%
FISH
6,350.00
0.00
0.00%
FITT
446.00
4.00
0.91%
FOOD
97.00
-2.00
-2.02%
FORU
175.00
0.00
0.00%
FPNI
204.00
-4.00
-1.92%
FREN
59.00
-1.00
-1.67%
FREN-W2
7.00
0.00
0.00%
FUJI
216.00
0.00
0.00%
FUTR
117.00
-8.00
-6.40%
FUTR-W
5.00
0.00
0.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
123.00
0.00
0.00%
GDYR
1,265.00
0.00
0.00%
GEMA
177.00
7.00
4.12%
GEMS
6,525.00
0.00
0.00%
GGRM
26,975.00
525.00
1.98%
GGRP
452.00
8.00
1.80%
GHON
1,825.00
65.00
3.69%
GIAA
81.00
-2.00
-2.41%
GJTL
605.00
0.00
0.00%
GLOB
111.00
0.00
0.00%
GLVA
790.00
0.00
0.00%
GMFI
54.00
1.00
1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
336.00
-12.00
-3.45%
GOOD
478.00
2.00
0.42%
GOTO
113.00
-3.00
-2.59%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
95.00
-2.00
-2.06%
GPSO
116.00
2.00
1.75%
GSMF
56.00
1.00
1.82%
GTBO
135.00
1.00
0.75%
GTRA
202.00
52.00
34.67%
GTSI
54.00
-2.00
-3.57%
GULA
286.00
-2.00
-0.69%
GWSA
151.00
1.00
0.67%
GZCO
96.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
195.00
-2.00
-1.02%
HALO
202.00
-2.00
-0.98%
HALO-W
16.00
0.00
0.00%
HATM
256.00
8.00
3.23%
HDFA
158.00
4.00
2.60%
HDIT
50.00
0.00
0.00%
HEAL
1,375.00
-10.00
-0.72%
HELI
224.00
0.00
0.00%
HERO
1,445.00
-30.00
-2.03%
HEXA
5,200.00
0.00
0.00%
HILL
1,920.00
-140.00
-6.80%
HITS
270.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,215.00
-5.00
-0.41%
HOKI
96.00
3.00
3.23%
HOMI
238.00
12.00
5.31%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
368.00
14.00
3.95%
HRUM
1,495.00
-5.00
-0.33%
HRUMDRCM3A
24.00
-1.00
-4.00%
IATA
90.00
-6.00
-6.25%
IATA-W
56.00
-4.00
-6.67%
IBOS
280.00
24.00
9.38%
IBOS-W
100.00
18.00
21.95%
IBST
5,875.00
0.00
0.00%
ICBP
9,850.00
-125.00
-1.25%
ICBPDRCM3A
116.00
-10.00
-7.94%
ICON
53.00
3.00
6.00%
IDEA
62.00
3.00
5.08%
IDPR
162.00
2.00
1.25%
IFII
191.00
-2.00
-1.04%
IFSH
1,135.00
15.00
1.34%
IGAR
426.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-1.00
-1.64%
IKBI
206.00
0.00
0.00%
IMAS
1,075.00
20.00
1.90%
IMJS
286.00
4.00
1.42%
IMPC
3,420.00
-10.00
-0.29%
INAF
700.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
680.00
5.00
0.74%
INCO
6,600.00
0.00
0.00%
INCODRCM3A
222.00
0.00
0.00%
INDF
6,400.00
50.00
0.79%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,720.00
-30.00
-0.63%
INDS
2,030.00
35.00
1.75%
INDX
147.00
7.00
5.00%
INDY
2,400.00
-20.00
-0.83%
INKP
7,600.00
-25.00
-0.33%
INOV
121.00
-2.00
-1.63%
INPC
67.00
0.00
0.00%
INPP
394.00
-22.00
-5.29%
INPS
163.00
-12.00
-6.86%
INRU
780.00
35.00
4.70%
INTD
188.00
-4.00
-2.08%
INTP
10,750.00
125.00
1.18%
IPAC
138.00
0.00
0.00%
IPCC
655.00
10.00
1.55%
IPCM
272.00
4.00
1.49%
IPOL
149.00
1.00
0.68%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
910.00
10.00
1.11%
IRSX
120.00
-9.00
-6.98%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
0.00
0.00%
ISAP-W
5.00
1.00
25.00%
ISAT
6,925.00
0.00
0.00%
ISSP
254.00
-4.00
-1.55%
ITIC
306.00
-2.00
-0.65%
ITMA
685.00
10.00
1.48%
ITMG
40,775.00
-25.00
-0.06%
JARR
246.00
4.00
1.65%
JAST
66.00
0.00
0.00%
JAST-W
13.00
1.00
8.33%
JAWA
88.00
2.00
2.33%
JAYA
110.00
-1.00
-0.90%
JAYA-W
12.00
-1.00
-7.69%
JECC
3,950.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
320.00
0.00
0.00%
JKON
125.00
10.00
8.70%
JMAS
53.00
0.00
0.00%
JPFA
1,175.00
20.00
1.73%
JRPT
486.00
-4.00
-0.82%
JSMR
3,200.00
-30.00
-0.93%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
10.00
1.09%
KARW
52.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
4.00
1.38%
KBLM
242.00
0.00
0.00%
KBLV
67.00
-1.00
-1.47%
KDSI
1,100.00
15.00
1.38%
KDTN
128.00
5.00
4.07%
KDTN-W
23.00
0.00
0.00%
KEEN
560.00
0.00
0.00%
KEJU
1,300.00
0.00
0.00%
KETR
171.00
-2.00
-1.16%
KIAS
50.00
0.00
0.00%
KICI
177.00
2.00
1.14%
KIJA
128.00
-1.00
-0.78%
KING
246.00
22.00
9.82%
KING-W
17.00
-4.00
-19.05%
KINO
1,515.00
-15.00
-0.98%
KIOS
82.00
10.00
13.89%
KIOS-W
12.00
2.00
20.00%
KJEN
91.00
2.00
2.25%
KKES
105.00
-1.00
-0.94%
KKGI
414.00
2.00
0.49%
KLBF
2,170.00
-30.00
-1.36%
KLIN
24.00
2.00
9.09%
KLIN-W
7.00
0.00
0.00%
KMDS
640.00
-20.00
-3.03%
KMTR
252.00
-18.00
-6.67%
KOBX
312.00
6.00
1.96%
KOIN
125.00
3.00
2.46%
KONI
1,945.00
-145.00
-6.94%
KOPI
436.00
-4.00
-0.91%
KOTA
50.00
0.00
0.00%
KPIG
70.00
-1.00
-1.41%
KRAS
292.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
94.00
-2.00
-2.08%
KRYA-W
23.00
-1.00
-4.17%
KUAS
52.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
348.00
10.00
2.96%
LAJU-W
32.00
2.00
6.67%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
-1.00
-1.92%
LFLO
51.00
-3.00
-5.56%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
-10.00
-0.49%
LION
650.00
0.00
0.00%
LMPI
118.00
-2.00
-1.67%
LMSH
486.00
-34.00
-6.54%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
0.00
0.00%
LPIN
376.00
0.00
0.00%
LPKR
91.00
-3.00
-3.19%
LPLI
260.00
0.00
0.00%
LPPF
5,000.00
30.00
0.60%
LPPS
67.00
0.00
0.00%
LRNA
172.00
2.00
1.18%
LSIP
1,025.00
0.00
0.00%
LTLS
1,400.00
10.00
0.72%
LUCK
103.00
3.00
3.00%
LUCY
171.00
1.00
0.59%
LUCY-W
58.00
-1.00
-1.69%
MAIN
440.00
-2.00
-0.45%
MAPA
4,760.00
40.00
0.85%
MAPB
2,310.00
0.00
0.00%
MAPI
1,525.00
-100.00
-6.15%
MARI
99.00
6.00
6.45%
MARK
635.00
-10.00
-1.55%
MASA
4,190.00
-20.00
-0.48%
MASB
3,420.00
0.00
0.00%
MAYA
500.00
6.00
1.21%
MBAP
6,825.00
100.00
1.49%
MBSS
1,035.00
15.00
1.47%
MBTO
96.00
0.00
0.00%
MCAS
8,200.00
150.00
1.86%
MCOL
6,550.00
0.00
0.00%
MCOR
70.00
-1.00
-1.41%
MDIA
50.00
0.00
0.00%
MDKA
4,160.00
30.00
0.73%
MDKADRCK3A
126.00
0.00
0.00%
MDKAZPCX3A
274.00
6.00
2.24%
MDKI
187.00
-1.00
-0.53%
MDLN
71.00
1.00
1.43%
MDRN
50.00
0.00
0.00%
MEDC
985.00
15.00
1.55%
MEDS
121.00
-1.00
-0.82%
MEGA
5,125.00
-25.00
-0.49%
MERK
4,810.00
-10.00
-0.21%
META
117.00
3.00
2.63%
MFIN
1,700.00
5.00
0.30%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-2.00
-4.65%
MGNA
50.00
0.00
0.00%
MGNA-W
28.00
5.00
21.74%
MGRO
750.00
0.00
0.00%
MICE
815.00
5.00
0.62%
MIDI
362.00
0.00
0.00%
MIKA
2,950.00
40.00
1.37%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
0.00
0.00%
MKTR
232.00
0.00
0.00%
MKTR-W
45.00
-1.00
-2.17%
MLBI
9,125.00
-50.00
-0.55%
MLIA
515.00
0.00
0.00%
MLPL
93.00
-1.00
-1.06%
MLPT
1,960.00
5.00
0.26%
MMIX
486.00
-14.00
-2.80%
MMIX-W
34.00
-1.00
-2.86%
MMLP
468.00
-4.00
-0.85%
MNCN
595.00
0.00
0.00%
MOLI
151.00
-3.00
-1.95%
MORA
484.00
2.00
0.41%
MPMX
1,210.00
25.00
2.11%
MPOW
58.00
1.00
1.75%
MPPA
101.00
2.00
2.02%
MPRO
1,760.00
0.00
0.00%
MRAT
655.00
0.00
0.00%
MREI
3,840.00
-280.00
-6.80%
MSIN
4,120.00
-20.00
-0.48%
MSKY
142.00
2.00
1.43%
MTDL
570.00
0.00
0.00%
MTEL
710.00
-5.00
-0.70%
MTLA
364.00
-4.00
-1.09%
MTMH
1,505.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTSM
246.00
2.00
0.82%
MTWI
82.00
0.00
0.00%
MYOH
1,445.00
-40.00
-2.69%
MYOR
2,680.00
-60.00
-2.19%
MYTX
81.00
0.00
0.00%
NANO
24.00
-2.00
-7.69%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
496.00
-9.00
-1.78%
NAYZ
106.00
9.00
9.28%
NAYZ-W
8.00
1.00
14.29%
NELY
306.00
-2.00
-0.65%
NETV
156.00
1.00
0.65%
NFCX
6,900.00
900.00
15.00%
NICK
158.00
0.00
0.00%
NICL
356.00
-2.00
-0.56%
NICL-W
49.00
3.00
6.52%
NIKL
580.00
5.00
0.87%
NINE
42.00
1.00
2.44%
NIRO
140.00
-2.00
-1.41%
NISP
770.00
-5.00
-0.65%
NOBU
500.00
-5.00
-0.99%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NSSS
147.00
-1.00
-0.68%
NSSS-W
14.00
-2.00
-12.50%
NTBK
50.00
0.00
0.00%
NZIA
180.00
1.00
0.56%
OASA
123.00
5.00
4.24%
OBMD
180.00
0.00
0.00%
OILS
184.00
3.00
1.66%
OKAS
140.00
8.00
6.06%
OLIV
24.00
0.00
0.00%
OLIV-W
3.00
1.00
50.00%
OMED
198.00
0.00
0.00%
OMRE
580.00
-15.00
-2.52%
OPMS
55.00
2.00
3.77%
PACK
153.00
2.00
1.32%
PACK-W
13.00
0.00
0.00%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
585.00
-25.00
-4.10%
PAMG
60.00
-2.00
-3.23%
PANI
1,210.00
-10.00
-0.82%
PANR
685.00
5.00
0.74%
PANS
1,810.00
-15.00
-0.82%
PBID
1,565.00
0.00
0.00%
PBRX
54.00
0.00
0.00%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
224.00
-10.00
-4.27%
PEGE
464.00
-16.00
-3.33%
PEHA
680.00
10.00
1.49%
PEVE
164.00
-2.00
-1.20%
PGAS
1,400.00
-5.00
-0.36%
PGASDRCK3A
13.00
1.00
8.33%
PGASZPCX3A
180.00
2.00
1.12%
PGEO
695.00
-15.00
-2.11%
PGJO
65.00
-2.00
-2.99%
PGLI
276.00
0.00
0.00%
PGUN
735.00
5.00
0.68%
PICO
169.00
0.00
0.00%
PJAA
640.00
5.00
0.79%
PKPK
300.00
0.00
0.00%
PLAN
24.00
-1.00
-4.00%
PLAN-W
3.00
-1.00
-25.00%
PLIN
2,100.00
0.00
0.00%
PMJS
157.00
1.00
0.64%
PMMP
342.00
0.00
0.00%
PNBN
1,375.00
-25.00
-1.79%
PNBS
60.00
0.00
0.00%
PNGO
1,280.00
25.00
1.99%
PNIN
1,195.00
-5.00
-0.42%
PNLF
358.00
-4.00
-1.11%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
10.00
0.00
0.00%
POLI
850.00
15.00
1.80%
POLL
160.00
6.00
3.90%
POLU
236.00
-2.00
-0.84%
POLY
52.00
-1.00
-1.89%
PORT
915.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
124.00
0.00
0.00%
PPRE
113.00
1.00
0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
770.00
-10.00
-1.28%
PRDA
5,600.00
75.00
1.36%
PRIM
145.00
0.00
0.00%
PSAB
98.00
-1.00
-1.01%
PSDN
53.00
-1.00
-1.85%
PSGO
145.00
3.00
2.11%
PSKT
59.00
2.00
3.51%
PSSI
625.00
-10.00
-1.57%
PTBA
3,930.00
20.00
0.51%
PTBAZPCX3A
470.00
-2.00
-0.42%
PTDU
50.00
0.00
0.00%
PTIS
550.00
-40.00
-6.78%
PTMP
175.00
-13.00
-6.91%
PTPP
590.00
5.00
0.85%
PTPW
970.00
5.00
0.52%
PTRO
4,910.00
-60.00
-1.21%
PTSN
183.00
-1.00
-0.54%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
262.00
-18.00
-6.43%
PWON
440.00
0.00
0.00%
PYFA
790.00
0.00
0.00%
PZZA
500.00
2.00
0.40%
R-LQ45X
1,042.00
2.00
0.19%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
910.00
-20.00
-2.15%
RALS
645.00
-5.00
-0.77%
RANC
705.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
79.00
-6.00
-7.06%
RDTX
10,350.00
250.00
2.48%
REAL
50.00
0.00
0.00%
RELI
515.00
-25.00
-4.63%
RICY
71.00
1.00
1.43%
RIGS
442.00
-2.00
-0.45%
RISE
875.00
-15.00
-1.69%
RMKE
725.00
-5.00
-0.68%
ROCK
278.00
24.00
9.45%
RODA
55.00
2.00
3.77%
ROTI
1,440.00
-5.00
-0.35%
RSGK
1,110.00
5.00
0.45%
RUIS
197.00
3.00
1.55%
RUNS
162.00
-3.00
-1.82%
SAFE
199.00
0.00
0.00%
SAGE
294.00
-22.00
-6.96%
SAGE-W
16.00
-3.00
-15.79%
SAME
290.00
6.00
2.11%
SAMF
615.00
10.00
1.65%
SAPX
695.00
-15.00
-2.11%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
157.00
1.00
0.64%
SCCO
8,450.00
-50.00
-0.59%
SCMA
187.00
-4.00
-2.09%
SCNP
248.00
-2.00
-0.80%
SDMU
61.00
2.00
3.39%
SDPC
232.00
24.00
11.54%
SDRA
595.00
0.00
0.00%
SEMA
85.00
6.00
7.59%
SFAN
1,820.00
-5.00
-0.27%
SGER
468.00
-2.00
-0.43%
SGER-W
224.00
0.00
0.00%
SGRO
2,170.00
20.00
0.93%
SHID
2,500.00
0.00
0.00%
SHIP
1,105.00
25.00
2.31%
SICO
108.00
19.00
21.35%
SICO-W
42.00
6.00
16.67%
SIDO
860.00
0.00
0.00%
SILO
1,495.00
115.00
8.33%
SIMP
402.00
2.00
0.50%
SINI
1,945.00
0.00
0.00%
SIPD
1,240.00
0.00
0.00%
SKBM
372.00
-2.00
-0.53%
SKLT
1,780.00
0.00
0.00%
SKRN
492.00
4.00
0.82%
SLIS
176.00
-1.00
-0.57%
SMAR
5,250.00
50.00
0.96%
SMBR
362.00
-2.00
-0.55%
SMCB
1,325.00
15.00
1.15%
SMDM
193.00
0.00
0.00%
SMDR
374.00
-2.00
-0.53%
SMGR
6,400.00
25.00
0.39%
SMKL
312.00
-6.00
-1.89%
SMKM
880.00
10.00
1.15%
SMMA
12,750.00
0.00
0.00%
SMMT
720.00
-20.00
-2.70%
SMRA
525.00
0.00
0.00%
SMSM
1,550.00
-20.00
-1.27%
SNLK
1,205.00
10.00
0.84%
SOCI
179.00
-2.00
-1.11%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
414.00
-16.00
-3.72%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
0.00
0.00%
SOTS-W
51.00
0.00
0.00%
SOUL
35.00
1.00
2.94%
SOUL-W
10.00
-1.00
-9.09%
SPMA
498.00
4.00
0.81%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
630.00
-5.00
-0.79%
SRSN
50.00
0.00
0.00%
SRTG
2,010.00
-50.00
-2.43%
SSIA
358.00
-6.00
-1.65%
SSMS
1,670.00
15.00
0.91%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,350.00
-250.00
-3.29%
SULI
131.00
0.00
0.00%
SUNI
296.00
4.00
1.37%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
64.00
12.00
23.08%
SWID
76.00
-1.00
-1.30%
SWID-W
7.00
-1.00
-12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
-5.00
-0.78%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
152.00
-6.00
-3.80%
TBIG
2,160.00
-50.00
-2.26%
TBLA
675.00
-5.00
-0.74%
TBMS
1,540.00
-5.00
-0.32%
TCID
6,200.00
25.00
0.40%
TCPI
8,750.00
-125.00
-1.41%
TEBE
815.00
5.00
0.62%
TECH
525.00
-35.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
4,480.00
-60.00
-1.32%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
-2.00
-3.57%
TIFA
410.00
4.00
0.99%
TINS
1,040.00
-10.00
-0.95%
TINSDRCV3A
26.00
0.00
0.00%
TIRA
424.00
2.00
0.47%
TIRT
50.00
0.00
0.00%
TKIM
6,750.00
0.00
0.00%
TLDN
500.00
0.00
0.00%
TLKM
4,060.00
-40.00
-0.98%
TLKMDRCM3A
146.00
-4.00
-2.67%
TLKMZPCX3A
715.00
15.00
2.14%
TMAS
3,030.00
0.00
0.00%
TMPO
101.00
0.00
0.00%
TNCA
190.00
-3.00
-1.55%
TOBA
510.00
-10.00
-1.92%
TOOL
57.00
-1.00
-1.72%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
264.00
8.00
3.13%
TOWR
920.00
-30.00
-3.16%
TOWRDRCU3A
24.00
-2.00
-7.69%
TOYS
52.00
-1.00
-1.89%
TPIA
2,300.00
-20.00
-0.86%
TPMA
398.00
-10.00
-2.45%
TRGU
222.00
0.00
0.00%
TRIM
198.00
-2.00
-1.00%
TRIN
236.00
0.00
0.00%
TRIN-W2
224.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
294.00
-2.00
-0.68%
TRON
260.00
-10.00
-3.70%
TRON-W
12.00
-1.00
-7.69%
TRST
675.00
-10.00
-1.46%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
97.00
2.00
2.11%
TRUS
436.00
20.00
4.81%
TSPC
1,395.00
10.00
0.72%
TUGU
1,990.00
-20.00
-1.00%
UANG
486.00
-6.00
-1.22%
UCID
1,175.00
0.00
0.00%
UFOE
210.00
-2.00
-0.94%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,175.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
120.00
0.00
0.00%
UNTR
29,325.00
200.00
0.69%
UNVR
4,300.00
-60.00
-1.38%
UNVRDRCM3A
136.00
0.00
0.00%
URBN
139.00
20.00
16.81%
UVCR
108.00
2.00
1.89%
UVCR-W
7.00
0.00
0.00%
VAST
114.00
3.00
2.70%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-5.00
-0.99%
VICO
112.00
0.00
0.00%
VINS
86.00
1.00
1.18%
VIVA
50.00
0.00
0.00%
VOKS
190.00
-4.00
-2.06%
VRNA
92.00
1.00
1.10%
VTNY
640.00
10.00
1.59%
WAPO
130.00
-9.00
-6.47%
WEGE
135.00
-2.00
-1.46%
WEHA
113.00
1.00
0.89%
WGSH
139.00
0.00
0.00%
WICO
402.00
0.00
0.00%
WIFI
168.00
-4.00
-2.33%
WIFI-W
12.00
0.00
0.00%
WIIM
865.00
-10.00
-1.14%
WIKA
525.00
10.00
1.94%
WINE
462.00
42.00
10.00%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
296.00
-6.00
-1.99%
WIRG
145.00
-2.00
-1.36%
WIRG-W
28.00
-1.00
-3.45%
WMPP
50.00
-1.00
-1.96%
WMUU
52.00
0.00
0.00%
WOMF
304.00
4.00
1.33%
WOOD
434.00
20.00
4.83%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-1.00
-1.43%
WSKT
232.00
2.00
0.87%
WTON
169.00
-3.00
-1.74%
XAFA
841.00
-62.00
-6.87%
XAQA
981.00
11.00
1.13%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
0.00
0.00%
XBSK
468.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-1.00
-1.37%
XCIS
70.00
2.00
2.94%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
-1.00
-0.07%
XIFE
112.00
0.00
0.00%
XIHD
631.00
1.00
0.16%
XIIC
1,012.00
0.00
0.00%
XIID
534.00
8.00
1.52%
XIIF
510.00
0.00
0.00%
XIIT
545.00
0.00
0.00%
XIJI
627.00
0.00
0.00%
XILV
134.00
1.00
0.75%
XIML
294.00
22.00
8.09%
XIPI
215.00
1.00
0.47%
XISC
691.00
0.00
0.00%
XISI
340.00
-6.00
-1.73%
XISR
463.00
-1.00
-0.22%
XKIV
527.00
14.00
2.73%
XKMS
1,254.00
1.00
0.08%
XMIG
213.00
0.00
0.00%
XMLF
965.00
32.00
3.43%
XMTS
492.00
0.00
0.00%
XNVE
162.00
1.00
0.62%
XPDV
579.00
3.00
0.52%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
26.00
5.39%
XSBC
101.00
0.00
0.00%
XSMU
162.00
5.00
3.18%
XSSI
79.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
1.00
1.92%
YPAS
630.00
25.00
4.13%
YULE
2,070.00
0.00
0.00%
ZATA
74.00
2.00
2.78%
ZBRA
486.00
-4.00
-0.82%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-10.00
-0.83%
ZYRX
308.00
2.00
0.65%
Market Watch
Last updated : 11:14 WIB 30/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,817.69
  • -21.75
  • -0.32%
  • LQ45
  • 940.69
  • -6.31
  • -0.67%
  • IDX30
  • 489.78
  • -3.37
  • -0.68%
  • JII
  • 574.51
  • -2.39
  • -0.41%
  • HSI
  • 20,077.42
  • -114.98
  • -0.57%
  • NYSE
  • 15,123.96
  • +174.61
  • +1.17%
  • STI
  • 3,251.01
  • -11.53
  • -0.35%
Currencies
  • USD-IDR
  • 15,064
  • -0.13%
  • -20
  • HKD-IDR
  • 1,917
  • -0.15%
  • -3
Commodities
  • Emas
  • 948,620
  • -0.31%
  • -2,920
  • Minyak
  • 1,096,207
  • -0.27%
  • -3,013
Hasil Pencarian : "penumpang-mrt"
Berburu Target, MRT Minta Kemenhub Cabut Pembatasan Kuota Penumpang (Foto: MNC Media)

Berburu Target, MRT Minta Kemenhub Cabut Pembatasan Kuota Penumpang

ECONOMICS · 26/01/2023 07:36 WIB
MRT Targetkan Angkut 70 Ribu Penumpang per Hari (Foto: MNC Media)

MRT Targetkan Angkut 70 Ribu Penumpang per Hari

ECONOMICS · 26/01/2023 07:00 WIB
19,7 Juta Orang Naik MRT Jakarta Sepanjang 2022. (Foto: MNC Media).

19,7 Juta Orang Naik MRT Jakarta Sepanjang 2022

News · 10/01/2023 15:44 WIB
Penumpang Harian MRT Jakarta Bertambah Imbas BBM Naik, Ini Datanya (Foto: MNC Media).

Penumpang Harian MRT Jakarta Bertambah Imbas BBM Naik, Ini Datanya

ECONOMICS · 20/09/2022 12:03 WIB
Penumpang MRT Boleh Buka Puasa di Dalam Kereta (FOTO: MNC Media)

Penumpang MRT Boleh Buka Puasa di Dalam Kereta

ECONOMICS · 13/04/2021 17:05 WIB
MRT Keren! Jumlah Penumpang Naik 15,9 Persen Per Juni 2019

MRT Keren! Jumlah Penumpang Naik 15,9 Persen Per Juni 2019

VIDEO · 29/07/2019 10:58 WIB
Tampilkan Lebih Banyak