AALI
8,175.00
0.00
0.00%
ABBA
129.00
2.00
1.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,180.00
-30.00
-0.93%
ACES
498.00
2.00
0.40%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,350.00
-50.00
-0.53%
ADMG
146.00
-2.00
-1.35%
ADMR
1,650.00
-10.00
-0.60%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
442.00
12.00
2.79%
AGRS
93.00
0.00
0.00%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,300.00
10.00
0.78%
AKRA
1,355.00
-35.00
-2.52%
AKSI
286.00
0.00
0.00%
ALDO
820.00
-5.00
-0.61%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
266.00
-4.00
-1.48%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,550.00
25.00
0.45%
AMIN
167.00
15.00
9.87%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,430.00
90.00
6.72%
AMRT
2,760.00
-30.00
-1.08%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
222.00
-12.00
-5.13%
APEX
191.00
2.00
1.06%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
156.00
0.00
0.00%
ARCI
336.00
-4.00
-1.18%
ARGO
1,120.00
0.00
0.00%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
580.00
-20.00
-3.33%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTO
3,230.00
-100.00
-3.00%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
100.00
3.00
3.09%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
85.00
0.00
0.00%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
164.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
860.00
-5.00
-0.58%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,375.00
-10.00
-0.72%
AVIA
660.00
0.00
0.00%
AXIO
216.00
4.00
1.89%
AYLS
89.00
0.00
0.00%
BABP
94.00
-2.00
-2.08%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
145.00
2.00
1.40%
BALI
795.00
10.00
1.27%
BANK
1,315.00
-15.00
-1.13%
BANK-W
1,325.00
0.00
0.00%
BAPA
84.00
1.00
1.20%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,650.00
-50.00
-0.57%
BBCADRCK3A
386.00
-6.00
-1.53%
BBHI
1,795.00
-5.00
-0.28%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,325.00
-225.00
-2.36%
BBRI
4,610.00
-30.00
-0.65%
BBRIDRCM3A
258.00
-10.00
-3.73%
BBRM
62.00
0.00
0.00%
BBSI
3,040.00
0.00
0.00%
BBSS
67.00
-3.00
-4.29%
BBTN
1,390.00
-10.00
-0.71%
BBYB
750.00
0.00
0.00%
BCAP
73.00
0.00
0.00%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,680.00
-30.00
-1.11%
BEEF
60.00
-1.00
-1.64%
BEER
338.00
28.00
9.03%
BEKS
50.00
0.00
0.00%
BELI
466.00
2.00
0.43%
BELL
151.00
6.00
4.14%
BESS
181.00
7.00
4.02%
BESS-W
51.00
8.00
18.60%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
16.00
1.00
6.67%
BIMA
93.00
2.00
2.20%
BINA
3,920.00
0.00
0.00%
BINO
128.00
-1.00
-0.78%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,360.00
10.00
0.74%
BJTM
735.00
5.00
0.68%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
284.00
-2.00
-0.70%
BMAS
1,230.00
15.00
1.23%
BMBL
92.00
-7.00
-7.07%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
940.00
-15.00
-1.57%
BNBR
71.00
0.00
0.00%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,025.00
-5.00
-0.49%
BOBA
184.00
0.00
0.00%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,375.00
-15.00
-1.08%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
4.00
1.00
33.33%
BSDE
930.00
-15.00
-1.59%
BSIM
875.00
0.00
0.00%
BSML
424.00
-10.00
-2.30%
BSSR
4,090.00
20.00
0.49%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,610.00
-60.00
-2.25%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
296.00
6.00
2.07%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
157.00
2.00
1.29%
BVIC
112.00
3.00
2.75%
BVIC-W
43.00
3.00
7.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,050.00
50.00
0.25%
CAKK
186.00
0.00
0.00%
CAMP
334.00
-2.00
-0.60%
CANI
78.00
-2.00
-2.50%
CARE
494.00
6.00
1.23%
CARS
93.00
2.00
2.20%
CASA
735.00
-5.00
-0.68%
CASH
84.00
2.00
2.44%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
101.00
-5.00
-4.72%
CBRE-W
6.00
1.00
20.00%
CBUT
2,070.00
30.00
1.47%
CCSI
680.00
-5.00
-0.73%
CEKA
2,010.00
-20.00
-0.99%
CENT
113.00
-1.00
-0.88%
CFIN
326.00
2.00
0.62%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,660.00
80.00
2.23%
CITY
99.00
-3.00
-2.94%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
177.00
0.00
0.00%
CMRY
4,540.00
-50.00
-1.09%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
242.00
4.00
1.68%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
65.00
2.00
3.17%
CSRA
595.00
-5.00
-0.83%
CTBN
1,795.00
-20.00
-1.10%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
59.00
1.00
1.72%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
130.00
-3.00
-2.26%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
162.00
1.00
0.62%
DIVA
785.00
-10.00
-1.26%
DKFT
127.00
0.00
0.00%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
960.00
0.00
0.00%
DMND
805.00
0.00
0.00%
DNAR
160.00
0.00
0.00%
DNET
4,200.00
0.00
0.00%
DOID
292.00
-2.00
-0.68%
DPNS
384.00
-2.00
-0.52%
DRMA
590.00
5.00
0.85%
DSFI
88.00
0.00
0.00%
DSNG
655.00
5.00
0.77%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
116.00
-3.00
-2.52%
EMTK
1,080.00
-10.00
-0.92%
ENAK
1,525.00
-60.00
-3.79%
ENRG
252.00
-2.00
-0.79%
ENZO
63.00
-3.00
-4.55%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
418.00
4.00
0.97%
ERTX
304.00
8.00
2.70%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
386.00
4.00
1.05%
EURO-W
121.00
-1.00
-0.82%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
795.00
-5.00
-0.63%
FASW
6,250.00
0.00
0.00%
FILM
1,000.00
-10.00
-0.99%
FIMP
78.00
-2.00
-2.50%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
244.00
8.00
3.39%
FPNI
202.00
2.00
1.00%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
0.00
0.00%
FUJI
206.00
-14.00
-6.36%
GAMA
50.00
0.00
0.00%
GDST
155.00
-10.00
-6.06%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,050.00
150.00
0.68%
GGRP
505.00
5.00
1.00%
GHON
1,880.00
0.00
0.00%
GIAA
100.00
-5.00
-4.76%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
116.00
-1.00
-0.85%
GPRA
102.00
2.00
2.00%
GPSO
123.00
1.00
0.82%
GSMF
73.00
-2.00
-2.67%
GTBO
180.00
-12.00
-6.25%
GTSI
52.00
1.00
1.96%
GULA
450.00
10.00
2.27%
GWSA
154.00
1.00
0.65%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
278.00
-10.00
-3.47%
HDFA
160.00
11.00
7.38%
HDIT
54.00
2.00
3.85%
HEAL
1,555.00
30.00
1.97%
HELI
250.00
2.00
0.81%
HERO
1,485.00
-15.00
-1.00%
HEXA
5,325.00
25.00
0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
101.00
-3.00
-2.88%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
210.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
114.00
1.00
0.89%
IBOS-W
28.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,000.00
0.00
0.00%
ICBPDRCM3A
182.00
-8.00
-4.21%
ICON
58.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
189.00
5.00
2.72%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
855.00
10.00
1.18%
IMJS
290.00
4.00
1.40%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
650.00
-5.00
-0.76%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
110.00
-1.00
-0.90%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,425.00
-100.00
-1.17%
INOV
138.00
8.00
6.15%
INPC
72.00
1.00
1.41%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
890.00
-5.00
-0.56%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
580.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
63.00
3.00
5.00%
IRRA
1,080.00
10.00
0.93%
ISAP
84.00
-4.00
-4.55%
ISAP-W
9.00
-1.00
-10.00%
ISAT
6,000.00
0.00
0.00%
ISSP
252.00
-4.00
-1.56%
ITIC
266.00
-10.00
-3.62%
ITMA
700.00
5.00
0.72%
ITMG
35,800.00
-300.00
-0.83%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
0.00
0.00%
JAYA
112.00
1.00
0.90%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
134.00
7.00
5.51%
JMAS
70.00
0.00
0.00%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
76.00
-1.00
-1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
2.00
0.68%
KBLM
302.00
44.00
17.05%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
540.00
-25.00
-4.42%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,565.00
-20.00
-1.26%
KIOS
108.00
-1.00
-0.92%
KIOS-W
16.00
0.00
0.00%
KJEN
122.00
4.00
3.39%
KKES
104.00
0.00
0.00%
KKGI
424.00
2.00
0.47%
KLBF
2,030.00
-20.00
-0.98%
KLIN
30.00
-2.00
-6.25%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
79.00
-3.00
-3.66%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
52.00
-4.00
-7.14%
KUAS
55.00
0.00
0.00%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
153.00
18.00
13.33%
LAJU-W
26.00
-38.00
-59.38%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
595.00
-5.00
-0.83%
LPCK
970.00
-15.00
-1.52%
LPGI
6,000.00
0.00
0.00%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
296.00
18.00
6.47%
LPPF
4,350.00
70.00
1.64%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,330.00
-5.00
-0.37%
LUCK
115.00
0.00
0.00%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,680.00
160.00
4.55%
MAPB
2,650.00
-20.00
-0.75%
MAPI
1,305.00
40.00
3.16%
MARI
133.00
-2.00
-1.48%
MARK
590.00
-10.00
-1.67%
MASA
2,190.00
-100.00
-4.37%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,850.00
50.00
0.74%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
320.00
-26.00
-7.51%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,380.00
0.00
0.00%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
530.00
-10.00
-1.85%
MIDI
3,220.00
160.00
5.23%
MIKA
2,940.00
40.00
1.38%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
170.00
9.00
5.59%
MKTR-W
37.00
5.00
15.63%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
108.00
1.00
0.93%
MLPT
1,970.00
10.00
0.51%
MMIX
496.00
10.00
2.06%
MMIX-W
34.00
2.00
6.25%
MMLP
464.00
-6.00
-1.28%
MNCN
700.00
-20.00
-2.78%
MOLI
210.00
11.00
5.53%
MORA
444.00
-12.00
-2.63%
MPMX
1,190.00
-10.00
-0.83%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
12.00
3.24%
MTMH
1,620.00
10.00
0.62%
MTPS
94.00
-5.00
-5.05%
MTSM
179.00
-11.00
-5.79%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,350.00
-50.00
-2.08%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
206.00
9.00
4.57%
NFCX
6,500.00
250.00
4.00%
NICK
171.00
2.00
1.18%
NICL
192.00
6.00
3.23%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
46.00
0.00
0.00%
NIRO
143.00
0.00
0.00%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
286.00
-4.00
-1.38%
OASA
125.00
-5.00
-3.85%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
188.00
-9.00
-4.57%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,080.00
5.00
0.47%
PANR
530.00
5.00
0.95%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
60.00
-2.00
-3.23%
PBSA
306.00
2.00
0.66%
PCAR
75.00
1.00
1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
224.00
-6.00
-2.61%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
45.00
-1.00
-2.17%
PGJO
77.00
0.00
0.00%
PGLI
296.00
10.00
3.50%
PGUN
935.00
110.00
13.33%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
296.00
4.00
1.37%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-4.00
-1.11%
PNBN
1,670.00
45.00
2.77%
PNBS
68.00
0.00
0.00%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,595.00
35.00
2.24%
PNLF
468.00
18.00
4.00%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
296.00
6.00
2.07%
POLY
53.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
131.00
2.00
1.55%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
820.00
0.00
0.00%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
125.00
-1.00
-0.79%
PSDN
62.00
-1.00
-1.59%
PSGO
148.00
-1.00
-0.67%
PSKT
70.00
2.00
2.94%
PSSI
620.00
5.00
0.81%
PTBA
3,460.00
-10.00
-0.29%
PTDU
53.00
0.00
0.00%
PTIS
320.00
-4.00
-1.23%
PTPP
675.00
-20.00
-2.88%
PTPW
950.00
-15.00
-1.55%
PTRO
5,150.00
50.00
0.98%
PTSN
189.00
-1.00
-0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
845.00
-5.00
-0.59%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
15.00
-2.00
-11.76%
RAJA
990.00
-65.00
-6.16%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,275.00
800.00
6.97%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RISE
975.00
-10.00
-1.02%
RMKE
870.00
-5.00
-0.57%
ROCK
292.00
0.00
0.00%
RODA
58.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,025.00
30.00
3.02%
RUIS
195.00
2.00
1.04%
RUNS
155.00
-5.00
-3.13%
SAFE
214.00
12.00
5.94%
SAME
284.00
-2.00
-0.70%
SAMF
454.00
16.00
3.65%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
242.00
-6.00
-2.42%
SDRA
565.00
-5.00
-0.88%
SEMA
144.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
590.00
-25.00
-4.07%
SGER-W
392.00
0.00
0.00%
SGRO
2,120.00
-10.00
-0.47%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMP
422.00
0.00
0.00%
SINI
1,330.00
-60.00
-4.32%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
488.00
10.00
2.09%
SLIS
208.00
-2.00
-0.95%
SMAR
5,100.00
0.00
0.00%
SMBR
406.00
6.00
1.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
180.00
4.00
2.27%
SMDR
2,320.00
-20.00
-0.85%
SMGR
7,150.00
-125.00
-1.72%
SMKL
266.00
-2.00
-0.75%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
605.00
-5.00
-0.82%
SMSM
1,565.00
-25.00
-1.57%
SNLK
770.00
20.00
2.67%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
344.00
16.00
4.88%
SOSS-W
90.00
0.00
0.00%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
47.00
-1.00
-2.08%
SOUL-W
20.00
0.00
0.00%
SPMA
505.00
-5.00
-0.98%
SPTO
555.00
5.00
0.91%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,440.00
-20.00
-0.81%
SSIA
426.00
2.00
0.47%
SSMS
1,595.00
10.00
0.63%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
149.00
-1.00
-0.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
348.00
2.00
0.58%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,600.00
-200.00
-2.56%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,650.00
50.00
1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,280.00
-30.00
-2.29%
TINSDRCV3A
45.00
-1.00
-2.17%
TIRA
396.00
-20.00
-4.81%
TIRT
50.00
0.00
0.00%
TKIM
7,225.00
50.00
0.70%
TLDN
575.00
5.00
0.88%
TLKM
3,960.00
0.00
0.00%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
182.00
39.00
27.27%
TNCA
288.00
4.00
1.41%
TOBA
610.00
20.00
3.39%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
-10.00
-0.43%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
224.00
-2.00
-0.89%
TRIN
258.00
-8.00
-3.01%
TRIN-W2
200.00
-28.00
-12.28%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
113.00
-5.00
-4.24%
TRUS
422.00
6.00
1.44%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,560.00
0.00
0.00%
UANG
910.00
10.00
1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,480.00
10.00
0.68%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,225.00
-350.00
-1.37%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
125.00
2.00
1.63%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
474.00
2.00
0.42%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
97.00
2.00
2.11%
VTNY
408.00
-4.00
-0.97%
WAPO
206.00
-6.00
-2.83%
WEGE
145.00
0.00
0.00%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
384.00
0.00
0.00%
WIFI
124.00
-1.00
-0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
695.00
-5.00
-0.71%
WINE
296.00
-10.00
-3.27%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
310.00
-4.00
-1.27%
WIRG
181.00
20.00
12.42%
WIRG-W
52.00
9.00
20.93%
WMPP
108.00
1.00
0.93%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
186.00
0.00
0.00%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,079.00
-16.00
-1.46%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
448.00
-5.00
-1.10%
XKIV
535.00
13.00
2.49%
XKMS
1,223.00
-11.00
-0.89%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
650.00
10.00
1.56%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 11:04 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,873.28
  • -25.70
  • -0.37%
  • LQ45
  • 944.61
  • -5.12
  • -0.54%
  • IDX30
  • 492.74
  • -2.64
  • -0.53%
  • JII
  • 581.56
  • -2.55
  • -0.44%
  • HSI
  • 22,484.47
  • -204.43
  • -0.9%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,388.07
  • -6.14
  • -0.18%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 926,586
  • -0.11%
  • -1,001
  • Minyak
  • 1,194,875
  • +0.21%
  • +2,544
IDX Channel Foto

Destinasi Kuliner Black Owl Hadir di Kelapa Gading

Foto
Arif Julianto
24/01/2023 20:01 WIB
Black Owl sebagai salah satu brand di Industri Food and Beverage membuka outlet baru di Kelapa Gading dengan menyuguhkan sajian masakan berkualitas tinggi.
Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023).
Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023).
Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023). Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023). Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023). Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023). Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023).

IDXChannel - Pelayan menata meja untuk para tamu undangan The Opening of Black Owl Kelapa Gading, Jakarta, Selasa (24/1/2023). 

Black Owl sebagai salah satu brand di Industri Food and Beverage membuka outlet baru di Kelapa Gading dengan menyuguhkan sajian masakan berkualitas tinggi dengan rasa memukau. 

Dengan dibukanya outlet baru ini diharapkan mampu membawa inspirasi dan ide-ide inovatif ke dalam industri hiburan di Indonesia. Black Owl Kelapa Gading sendiri akan dibuka untuk umum 27 Januari 2023.

Follow Berita IDX Channel di
Google News
TAG:
Destinasi Kuliner Destinasi Kuliner Black Owl Kelapa Gading
Berita Rekomendasi
Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022).

Tebet Eco Park Jadi Destinasi Alternatif Liburan Imlek
Berita Terkait
Warga menyaksikan kemeriahan pergantian tahun 2022-2023 dengan berbagai penampilan konser dan kuliner di La Piazza, Summarecon Kelapa Gading.

Summarecon Kelapa Gading Gelar Luminous Meriahkan Malam Pergantian Tahun

02/01/2023 09:32 WIB
Sejumlah peserta saat mengikuti Workshop Kuliner di Kantor Kemenparekraf, Gedung Sapta Pesona, Sabtu (17/12/2022).

MNC Peduli dan Kemenparekraf Gelar Workshop Kuliner untuk 9 Panti Asuhan

17/12/2022 14:52 WIB
Penjual menunjukkan pempek jualannya dalam acara Expo Pempek 2022 di Mal Sarinah, Jakarta Pusat, Jumat (2/12/2022).

Berburu Kuliner Khas Palembang di Expo Pempek 2022

02/12/2022 17:56 WIB
Sejumlah warga tengah membeli jajanan di pusat kuliner jalanan (Streetfood) Cidu, Makassar, Selasa (15/11/2022).

Melihat Pusat Kuliner Jalanan Cidu di Makassar

16/11/2022 16:26 WIB
PT Bank Central Asia Tbk (BCA) bakal mendorong transformasi 10 Desa Wisata Mitra Bakti BCA menjadi daerah tujuan wisata baru.

10 Desa Wisata Mitra Bakti BCA Dipersiapkan Jadi Destinasi Kelas Dunia

11/07/2022 18:16 WIB
Anak-anak asik bermain air mancur di RPTRA Taman Puring, Jakarta Selatan, Senin (27/12/2021).

Catat, Ini 6 Destinasi Wisata di Jabodetabek yang Buka saat Libur Tahun Baru 2022

27/12/2021 20:30 WIB
Berita Lainnya
5 Jenis Kartu ATM BNI 2023 Beserta Limit dan Cara Mendapatkannya. (Foto: MNC Media)

5 Jenis Kartu ATM BNI 2023 Beserta Limit dan Cara Mendapatkannya

30/01/2023 10:54 WIB
Waskita (WSKT) Garap Proyek Sarana Perikanan di Morotai Senilai Rp111 Miliar. Foto: MNC Media.

Waskita (WSKT) Garap Proyek Sarana Perikanan di Morotai Senilai Rp111 Miliar

30/01/2023 10:54 WIB
Penjualan Smartphone di China Anjlok 13 Persen, Terbesar dalam Satu Dekade. (Foto: MNC Media)

Penjualan Smartphone di China Anjlok 13 Persen, Terbesar dalam Satu Dekade 

30/01/2023 10:52 WIB
Menhub Sebut KCJB Jadi Solusi Atasi Macet yang Bikin Negara Tekor. (Foto: Heri Purnomo/MPI)

Menhub Sebut KCJB Jadi Solusi Atasi Macet yang Bikin Negara Tekor

30/01/2023 10:44 WIB
NATO Siap Konfrontasi dengan Rusia, Pakar: Picu Perang Dunia III. (Foto: MNC Media)

NATO Siap Konfrontasi dengan Rusia, Pakar: Picu Perang Dunia III

30/01/2023 10:40 WIB
Cara Cek Mutasi Rekening BRI secara Online dan Offline (Foto: MNC Media)

Cara Cek Mutasi Rekening BRI secara Online dan Offline

30/01/2023 10:39 WIB