AALI
8,375.00
50.00
0.60%
ABBA
187.00
-1.00
-0.53%
ABDA
6,700.00
0.00
0.00%
ABMM
3,470.00
0.00
0.00%
ACES
540.00
0.00
0.00%
ACST
185.00
1.00
0.54%
ADCP
74.00
0.00
0.00%
ADES
7,950.00
100.00
1.27%
ADHI
540.00
-5.00
-0.92%
ADMF
9,200.00
-50.00
-0.54%
ADMG
156.00
0.00
0.00%
ADMR
1,735.00
-120.00
-6.47%
ADRO
3,730.00
-20.00
-0.53%
ADRODRCM3A
191.00
-13.00
-6.37%
AGAR
296.00
0.00
0.00%
AGII
2,130.00
-50.00
-2.29%
AGRO
515.00
-15.00
-2.83%
AGRS
100.00
0.00
0.00%
AHAP
84.00
1.00
1.20%
AIMS
226.00
6.00
2.73%
AISA
166.00
-3.00
-1.78%
AKKU
50.00
0.00
0.00%
AKPI
1,415.00
40.00
2.91%
AKRA
1,360.00
-5.00
-0.37%
AKSI
350.00
40.00
12.90%
ALDO
910.00
-5.00
-0.55%
ALDO-W
144.00
-6.00
-4.00%
ALKA
266.00
-2.00
-0.75%
ALMI
282.00
4.00
1.44%
ALTO
134.00
0.00
0.00%
AMAG
362.00
-4.00
-1.09%
AMAN
700.00
0.00
0.00%
AMAR
374.00
8.00
2.19%
AMFG
5,775.00
-75.00
-1.28%
AMIN
116.00
-5.00
-4.13%
AMMS
49.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
0.00
0.00%
AMRT
2,770.00
-60.00
-2.12%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
1,950.00
-20.00
-1.02%
ANTMDRCK3A
180.00
-7.00
-3.74%
APEX
330.00
-4.00
-1.20%
APIC
1,090.00
-10.00
-0.91%
APII
204.00
-8.00
-3.77%
APLI
190.00
1.00
0.53%
APLN
166.00
-3.00
-1.78%
ARCI
340.00
0.00
0.00%
ARGO
1,115.00
45.00
4.21%
ARII
388.00
36.00
10.23%
ARKA
50.00
0.00
0.00%
ARKO
670.00
10.00
1.52%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
20.00
1.99%
ARTA
2,180.00
160.00
7.92%
ARTI
50.00
0.00
0.00%
ARTO
5,100.00
-75.00
-1.45%
ASBI
510.00
0.00
0.00%
ASDM
945.00
0.00
0.00%
ASGR
945.00
-15.00
-1.56%
ASHA
135.00
-4.00
-2.88%
ASII
6,175.00
-25.00
-0.40%
ASJT
134.00
-1.00
-0.74%
ASLC
152.00
2.00
1.33%
ASMI
167.00
43.00
34.68%
ASPI
100.00
4.00
4.17%
ASPI-W
25.00
2.00
8.70%
ASRI
176.00
-3.00
-1.68%
ASRM
1,675.00
0.00
0.00%
ASSA
930.00
-15.00
-1.59%
ATAP
101.00
-2.00
-1.94%
ATIC
390.00
-2.00
-0.51%
AUTO
1,490.00
-25.00
-1.65%
AVIA
805.00
-15.00
-1.83%
AXIO
258.00
4.00
1.57%
AYLS
69.00
0.00
0.00%
BABP
131.00
4.00
3.15%
BABP-W3
86.00
17.00
24.64%
BABP-W4
73.00
-9.00
-10.98%
BACA
132.00
-2.00
-1.49%
BACA-W2
113.00
0.00
0.00%
BAJA
149.00
-2.00
-1.32%
BALI
805.00
-5.00
-0.62%
BANK
1,500.00
-15.00
-0.99%
BANK-W
1,315.00
0.00
0.00%
BAPA
121.00
-4.00
-3.20%
BAPI
50.00
0.00
0.00%
BATA
520.00
5.00
0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,060.00
-10.00
-0.93%
BBCA
8,975.00
-25.00
-0.28%
BBCADRCK3A
585.00
-5.00
-0.85%
BBHI
2,140.00
-150.00
-6.55%
BBKP
131.00
-1.00
-0.76%
BBLD
600.00
0.00
0.00%
BBMD
2,100.00
-100.00
-4.55%
BBNI
9,300.00
25.00
0.27%
BBRI
4,750.00
30.00
0.64%
BBRIDRCM3A
332.00
0.00
0.00%
BBRM
55.00
-2.00
-3.51%
BBSI
4,600.00
20.00
0.44%
BBSS
85.00
-6.00
-6.59%
BBTN
1,525.00
5.00
0.33%
BBYB
855.00
-60.00
-6.56%
BCAP
104.00
2.00
1.96%
BCIC
134.00
-2.00
-1.47%
BCIP
72.00
-5.00
-6.49%
BDMN
3,050.00
-60.00
-1.93%
BEBS
3,780.00
-90.00
-2.33%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
490.00
-2.00
-0.41%
BELL
128.00
-3.00
-2.29%
BESS
196.00
-2.00
-1.01%
BESS-W
84.00
-5.00
-5.62%
BEST
140.00
-1.00
-0.71%
BFIN
1,095.00
10.00
0.92%
BGTG
101.00
0.00
0.00%
BHAT
835.00
-10.00
-1.18%
BHIT
61.00
1.00
1.67%
BIKA
110.00
-3.00
-2.65%
BIKE
230.00
0.00
0.00%
BIKE-W
18.00
0.00
0.00%
BIMA
156.00
-1.00
-0.64%
BINA
3,940.00
10.00
0.25%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
175.00
3.00
1.74%
BIPP
50.00
0.00
0.00%
BIRD
1,550.00
-50.00
-3.13%
BISI
1,570.00
10.00
0.64%
BJBR
1,360.00
0.00
0.00%
BJTM
710.00
0.00
0.00%
BKDP
82.00
-1.00
-1.20%
BKSL
50.00
0.00
0.00%
BKSW
120.00
3.00
2.56%
BLTA
50.00
0.00
0.00%
BLTZ
1,935.00
0.00
0.00%
BLUE
298.00
0.00
0.00%
BMAS
1,010.00
15.00
1.51%
BMHS
400.00
-8.00
-1.96%
BMRI
10,175.00
-50.00
-0.49%
BMRIDRCK3A
620.00
-25.00
-3.88%
BMSR
850.00
-20.00
-2.30%
BMTR
292.00
-6.00
-2.01%
BNBA
1,365.00
0.00
0.00%
BNBR
59.00
-1.00
-1.67%
BNGA
1,170.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,155.00
-10.00
-0.86%
BOBA
192.00
-1.00
-0.52%
BOGA
1,290.00
0.00
0.00%
BOLA
288.00
0.00
0.00%
BOLT
790.00
0.00
0.00%
BOSS
64.00
0.00
0.00%
BPFI
690.00
-30.00
-4.17%
BPII
10,850.00
50.00
0.46%
BPTR
234.00
-6.00
-2.50%
BRAM
8,225.00
0.00
0.00%
BRIS
1,370.00
-15.00
-1.08%
BRMS
183.00
0.00
0.00%
BRNA
1,110.00
0.00
0.00%
BRPT
820.00
0.00
0.00%
BSBK
218.00
2.00
0.93%
BSBK-W
7.00
-2.00
-22.22%
BSDE
930.00
-20.00
-2.11%
BSIM
850.00
0.00
0.00%
BSML
480.00
-6.00
-1.23%
BSSR
4,270.00
70.00
1.67%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
440.00
4.00
0.92%
BTPN
2,650.00
0.00
0.00%
BTPS
3,000.00
-40.00
-1.32%
BUAH
820.00
10.00
1.23%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-2.00
-0.66%
BUKK
1,065.00
0.00
0.00%
BULL
164.00
2.00
1.23%
BUMI
185.00
-4.00
-2.12%
BUVA
60.00
0.00
0.00%
BVIC
134.00
-1.00
-0.74%
BWPT
68.00
-1.00
-1.45%
BYAN
91,450.00
-1,550.00
-1.67%
CAKK
232.00
-4.00
-1.69%
CAMP
288.00
0.00
0.00%
CANI
85.00
0.00
0.00%
CARE
470.00
0.00
0.00%
CARS
84.00
-3.00
-3.45%
CASA
760.00
-5.00
-0.65%
CASH
136.00
-2.00
-1.45%
CASS
418.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
820.00
-5.00
-0.61%
CCSI
690.00
0.00
0.00%
CEKA
1,975.00
0.00
0.00%
CENT
140.00
-4.00
-2.78%
CFIN
356.00
-10.00
-2.73%
CHEM
110.00
-1.00
-0.90%
CHEM-W
16.00
0.00
0.00%
CINT
228.00
-2.00
-0.87%
CITA
3,170.00
0.00
0.00%
CITY
144.00
0.00
0.00%
CLAY
735.00
-25.00
-3.29%
CLEO
620.00
-10.00
-1.59%
CLPI
955.00
0.00
0.00%
CMNP
1,900.00
45.00
2.43%
CMNP-W
710.00
-85.00
-10.69%
CMNT
810.00
-20.00
-2.41%
CMPP
208.00
-2.00
-0.95%
CMRY
4,550.00
40.00
0.89%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
280.00
0.00
0.00%
COAL
204.00
-2.00
-0.97%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,875.00
75.00
1.29%
CPRI
50.00
0.00
0.00%
CPRO
58.00
0.00
0.00%
CRAB
218.00
-4.00
-1.80%
CSAP
780.00
-5.00
-0.64%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,760.00
-125.00
-6.63%
CTRA
1,010.00
-5.00
-0.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
4.00
0.00
0.00%
DART
185.00
-1.00
-0.54%
DAYA
228.00
-6.00
-2.56%
DCII
36,475.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
474.00
2.00
0.42%
DEWA
60.00
1.00
1.69%
DEWI
226.00
-6.00
-2.59%
DFAM
120.00
-1.00
-0.83%
DGIK
114.00
-1.00
-0.87%
DGNS
254.00
-10.00
-3.79%
DIGI
50.00
0.00
0.00%
DILD
182.00
-1.00
-0.55%
DIVA
985.00
0.00
0.00%
DKFT
117.00
-1.00
-0.85%
DLTA
3,830.00
10.00
0.26%
DMAS
165.00
0.00
0.00%
DMMX
1,185.00
25.00
2.16%
DMND
815.00
0.00
0.00%
DNAR
168.00
0.00
0.00%
DNET
3,740.00
20.00
0.54%
DOID
358.00
-12.00
-3.24%
DPNS
396.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
660.00
-20.00
-2.94%
DSFI
92.00
-1.00
-1.08%
DSNG
600.00
5.00
0.84%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,010.00
0.00
0.00%
DVLA
2,420.00
-20.00
-0.82%
DWGL
206.00
-8.00
-3.74%
DWGL-W
15.00
-7.00
-31.82%
DYAN
98.00
0.00
0.00%
EAST
96.00
-1.00
-1.03%
ECII
466.00
0.00
0.00%
EDGE
20,475.00
0.00
0.00%
EKAD
276.00
-2.00
-0.72%
ELPI
204.00
0.00
0.00%
ELSA
336.00
-8.00
-2.33%
ELTY
50.00
0.00
0.00%
EMDE
134.00
0.00
0.00%
EMTK
1,565.00
-15.00
-0.95%
ENAK
1,740.00
-10.00
-0.57%
ENRG
336.00
-8.00
-2.33%
ENVY
50.00
0.00
0.00%
ENZO
67.00
1.00
1.52%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,730.00
0.00
0.00%
ERAA
404.00
4.00
1.00%
ERTX
180.00
-2.00
-1.10%
ESIP
65.00
-1.00
-1.52%
ESIP-W
10.00
-1.00
-9.09%
ESSA
1,035.00
-20.00
-1.90%
ESTA
107.00
-1.00
-0.93%
ESTA-W
73.00
-4.00
-5.19%
ESTI
57.00
-2.00
-3.39%
ETWA
244.00
-4.00
-1.61%
EURO
226.00
-2.00
-0.88%
EURO-W
100.00
-22.00
-18.03%
EXCL
2,210.00
-60.00
-2.64%
FAPA
4,270.00
10.00
0.23%
FAST
870.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,610.00
0.00
0.00%
FIMP
68.00
0.00
0.00%
FIRE
232.00
0.00
0.00%
FISH
7,150.00
0.00
0.00%
FITT
338.00
-24.00
-6.63%
FLMC
79.00
0.00
0.00%
FMII
288.00
-20.00
-6.49%
FOOD
121.00
0.00
0.00%
FORU
244.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
232.00
-4.00
-1.69%
FREN
73.00
-2.00
-2.67%
FREN-W2
13.00
0.00
0.00%
FUJI
635.00
10.00
1.60%
GAMA
50.00
0.00
0.00%
GDST
226.00
2.00
0.89%
GDYR
1,400.00
75.00
5.66%
GEMA
288.00
-2.00
-0.69%
GEMS
7,100.00
0.00
0.00%
GGRM
21,450.00
450.00
2.14%
GGRP
595.00
5.00
0.85%
GHON
2,200.00
220.00
11.11%
GIAA
222.00
0.00
0.00%
GJTL
600.00
5.00
0.84%
GLOB
111.00
-2.00
-1.77%
GLVA
390.00
28.00
7.73%
GMFI
65.00
3.00
4.84%
GMTD
14,500.00
0.00
0.00%
GOLD
340.00
18.00
5.59%
GOLL
50.00
0.00
0.00%
GOOD
545.00
-5.00
-0.91%
GOTO
185.00
-3.00
-1.60%
GPRA
112.00
1.00
0.90%
GPSO
114.00
1.00
0.89%
GSMF
88.00
4.00
4.76%
GTBO
75.00
0.00
0.00%
GTSI
62.00
-1.00
-1.59%
GULA
218.00
0.00
0.00%
GWSA
162.00
1.00
0.62%
GZCO
113.00
-1.00
-0.88%
HADE
50.00
0.00
0.00%
HAIS
246.00
0.00
0.00%
HATM
406.00
-2.00
-0.49%
HDFA
149.00
2.00
1.36%
HDIT
77.00
1.00
1.32%
HDTX
120.00
0.00
0.00%
HEAL
1,410.00
15.00
1.08%
HELI
266.00
-20.00
-6.99%
HERO
1,495.00
-55.00
-3.55%
HEXA
5,550.00
-25.00
-0.45%
HITS
482.00
-23.00
-4.55%
HKMU
50.00
0.00
0.00%
HMSP
965.00
25.00
2.66%
HOKI
123.00
-2.00
-1.60%
HOME
50.00
0.00
0.00%
HOMI
452.00
8.00
1.80%
HOPE
54.00
-2.00
-3.57%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
2.00
0.98%
HRUM
1,655.00
-20.00
-1.19%
IATA
140.00
0.00
0.00%
IATA-W
119.00
5.00
4.39%
IBFN
97.00
0.00
0.00%
IBOS
95.00
5.00
5.56%
IBOS-W
13.00
0.00
0.00%
IBST
6,550.00
-50.00
-0.76%
ICBP
9,900.00
100.00
1.02%
ICON
70.00
0.00
0.00%
IDEA
53.00
0.00
0.00%
IDPR
173.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,000.00
-10.00
-0.99%
IGAR
472.00
4.00
0.85%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
0.00
0.00%
IKBI
216.00
0.00
0.00%
IMAS
955.00
-30.00
-3.05%
IMJS
312.00
-8.00
-2.50%
IMPC
3,580.00
0.00
0.00%
INAF
980.00
-20.00
-2.00%
INAI
262.00
-10.00
-3.68%
INCF
52.00
-1.00
-1.89%
INCI
690.00
0.00
0.00%
INCO
7,125.00
-50.00
-0.70%
INDF
6,325.00
-100.00
-1.56%
INDO
117.00
4.00
3.54%
INDO-W
24.00
1.00
4.35%
INDR
5,875.00
25.00
0.43%
INDS
2,040.00
40.00
2.00%
INDX
356.00
54.00
17.88%
INDY
2,820.00
-40.00
-1.40%
INKP
9,525.00
-50.00
-0.52%
INOV
158.00
2.00
1.28%
INPC
89.00
3.00
3.49%
INPP
362.00
12.00
3.43%
INPS
820.00
-5.00
-0.61%
INRU
700.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
180.00
-9.00
-4.76%
INTP
9,900.00
150.00
1.54%
IPAC
118.00
-8.00
-6.35%
IPCC
640.00
-5.00
-0.78%
IPCM
286.00
-4.00
-1.38%
IPOL
152.00
0.00
0.00%
IPPE
198.00
-2.00
-1.00%
IPTV
81.00
-1.00
-1.22%
IRRA
1,135.00
-10.00
-0.87%
ISAT
6,050.00
-200.00
-3.20%
ISSP
274.00
2.00
0.74%
ITIC
268.00
-2.00
-0.74%
ITMA
885.00
-10.00
-1.12%
ITMG
40,925.00
-725.00
-1.74%
JARR
296.00
58.00
24.37%
JAST
92.00
2.00
2.22%
JAST-W
17.00
0.00
0.00%
JAWA
128.00
2.00
1.59%
JAYA
106.00
0.00
0.00%
JAYA-W
24.00
-1.00
-4.00%
JECC
4,740.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
360.00
-4.00
-1.10%
JKON
165.00
5.00
3.13%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-1.00
-0.81%
JPFA
1,360.00
0.00
0.00%
JRPT
452.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,250.00
30.00
0.93%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,280.00
-10.00
-0.78%
KARW
93.00
2.00
2.20%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
-1.00
-20.00%
KBLI
300.00
4.00
1.35%
KBLM
256.00
4.00
1.59%
KBLV
137.00
-2.00
-1.44%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-10.00
-0.93%
KDTN
153.00
4.00
2.68%
KDTN-W
40.00
0.00
0.00%
KEEN
775.00
-5.00
-0.64%
KEJU
1,415.00
10.00
0.71%
KETR
222.00
-4.00
-1.77%
KIAS
50.00
0.00
0.00%
KICI
208.00
0.00
0.00%
KIJA
148.00
0.00
0.00%
KINO
1,610.00
-20.00
-1.23%
KIOS
376.00
-28.00
-6.93%
KIOS-W
23.00
-2.00
-8.00%
KJEN
194.00
-8.00
-3.96%
KKES
129.00
2.00
1.57%
KKGI
505.00
-15.00
-2.88%
KLBF
2,100.00
30.00
1.45%
KLIN
43.00
-1.00
-2.27%
KLIN-W
18.00
0.00
0.00%
KMDS
555.00
-5.00
-0.89%
KMTR
268.00
0.00
0.00%
KOBX
380.00
0.00
0.00%
KOIN
140.00
-1.00
-0.71%
KONI
2,640.00
-10.00
-0.38%
KOPI
685.00
-35.00
-4.86%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
356.00
-4.00
-1.11%
KREN
50.00
0.00
0.00%
KRYA
474.00
34.00
7.73%
KRYA-W
51.00
-1.00
-1.92%
KUAS
62.00
0.00
0.00%
LABA
115.00
5.00
4.55%
LABA-W
16.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
18.00
6.25%
LEAD
93.00
0.00
0.00%
LFLO
62.00
3.00
5.08%
LIFE
6,100.00
0.00
0.00%
LINK
3,100.00
0.00
0.00%
LION
500.00
98.00
24.38%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
705.00
0.00
0.00%
LPCK
1,080.00
-15.00
-1.37%
LPGI
5,575.00
100.00
1.83%
LPIN
412.00
2.00
0.49%
LPKR
98.00
-1.00
-1.01%
LPLI
274.00
-4.00
-1.44%
LPPF
4,980.00
180.00
3.75%
LPPS
83.00
-5.00
-5.68%
LRNA
183.00
-2.00
-1.08%
LSIP
1,085.00
-10.00
-0.91%
LTLS
1,405.00
5.00
0.36%
LUCK
156.00
0.00
0.00%
LUCY
198.00
-10.00
-4.81%
LUCY-W
68.00
-2.00
-2.86%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,130.00
-30.00
-0.72%
MAPB
1,890.00
-10.00
-0.53%
MAPI
1,365.00
0.00
0.00%
MARI
156.00
-3.00
-1.89%
MARK
680.00
10.00
1.49%
MASA
2,210.00
80.00
3.76%
MASB
3,540.00
0.00
0.00%
MASB-W
56.00
-9.00
-13.85%
MAYA
595.00
-5.00
-0.83%
MBAP
7,300.00
-100.00
-1.35%
MBSS
1,185.00
0.00
0.00%
MBTO
144.00
2.00
1.41%
MCAS
7,500.00
-325.00
-4.15%
MCOL
6,925.00
-75.00
-1.07%
MCOR
88.00
-1.00
-1.12%
MDIA
52.00
1.00
1.96%
MDKA
4,380.00
-50.00
-1.13%
MDKADRCK3A
310.00
-22.00
-6.63%
MDKI
194.00
0.00
0.00%
MDLN
99.00
-1.00
-1.00%
MDRN
50.00
0.00
0.00%
MEDC
1,055.00
-20.00
-1.86%
MEDS
202.00
18.00
9.78%
MEGA
5,375.00
0.00
0.00%
MERK
4,800.00
-40.00
-0.83%
META
131.00
-1.00
-0.76%
MFIN
1,750.00
70.00
4.17%
MFMI
770.00
-30.00
-3.75%
MGLV
137.00
2.00
1.48%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
830.00
20.00
2.47%
MICE
510.00
18.00
3.66%
MIDI
3,180.00
50.00
1.60%
MIKA
2,600.00
-130.00
-4.76%
MINA
50.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-3.00
-1.82%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
100.00
0.44%
MKTR
131.00
0.00
0.00%
MKTR-W
27.00
1.00
3.85%
MLBI
9,125.00
25.00
0.27%
MLIA
545.00
5.00
0.93%
MLPL
140.00
-1.00
-0.71%
MLPT
2,110.00
0.00
0.00%
MMLP
422.00
-2.00
-0.47%
MNCN
800.00
-10.00
-1.23%
MOLI
272.00
6.00
2.26%
MORA
560.00
-5.00
-0.89%
MPMX
1,120.00
5.00
0.45%
MPOW
86.00
0.00
0.00%
MPPA
198.00
9.00
4.76%
MPRO
1,755.00
0.00
0.00%
MRAT
855.00
70.00
8.92%
MREI
4,040.00
70.00
1.76%
MSIN
4,970.00
10.00
0.20%
MSKY
254.00
-4.00
-1.55%
MTDL
580.00
0.00
0.00%
MTEL
720.00
5.00
0.70%
MTFN
50.00
0.00
0.00%
MTLA
366.00
0.00
0.00%
MTMH
1,700.00
5.00
0.30%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
1.00
0.64%
MTWI
140.00
-1.00
-0.71%
MYOH
1,600.00
5.00
0.31%
MYOR
2,400.00
-20.00
-0.83%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
59.00
1.00
1.72%
NANO
29.00
1.00
3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
104.00
-1.00
-0.95%
NATO
498.00
-2.00
-0.40%
NELY
312.00
14.00
4.70%
NETV
234.00
-2.00
-0.85%
NFCX
8,650.00
-650.00
-6.99%
NICK
236.00
2.00
0.85%
NICL
106.00
2.00
1.92%
NICL-W
8.00
1.00
14.29%
NIKL
740.00
-30.00
-3.90%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
605.00
5.00
0.83%
NPGF
50.00
0.00
0.00%
NRCA
316.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
162.00
10.00
6.58%
OASA
825.00
0.00
0.00%
OBMD
220.00
18.00
8.91%
OBMD-W
49.00
6.00
13.95%
OCAP
159.00
0.00
0.00%
OILS
212.00
-4.00
-1.85%
OKAS
141.00
0.00
0.00%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
1.00
16.67%
OMED
270.00
2.00
0.75%
OMRE
980.00
0.00
0.00%
OPMS
119.00
-2.00
-1.65%
PADI
50.00
0.00
0.00%
PALM
720.00
-10.00
-1.37%
PAMG
80.00
-1.00
-1.23%
PANI
1,190.00
-30.00
-2.46%
PANR
438.00
-4.00
-0.91%
PANS
1,970.00
-5.00
-0.25%
PBID
1,590.00
0.00
0.00%
PBRX
132.00
-4.00
-2.94%
PBSA
312.00
-2.00
-0.64%
PCAR
141.00
-5.00
-3.42%
PDES
314.00
0.00
0.00%
PDPP
210.00
-12.00
-5.41%
PEGE
635.00
0.00
0.00%
PEHA
800.00
5.00
0.63%
PGAS
1,855.00
-20.00
-1.07%
PGASDRCK3A
123.00
-2.00
-1.60%
PGJO
74.00
0.00
0.00%
PGLI
248.00
-2.00
-0.80%
PGUN
530.00
20.00
3.92%
PICO
322.00
-24.00
-6.94%
PJAA
700.00
-5.00
-0.71%
PKPK
232.00
-2.00
-0.85%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,180.00
-10.00
-0.46%
PMJS
171.00
2.00
1.18%
PMMP
366.00
-2.00
-0.54%
PNBN
2,020.00
-70.00
-3.35%
PNBS
79.00
-2.00
-2.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,615.00
-35.00
-2.12%
PNLF
515.00
-20.00
-3.74%
PNSE
418.00
-16.00
-3.69%
POLA
93.00
0.00
0.00%
POLA-W
80.00
6.00
8.11%
POLI
880.00
-20.00
-2.22%
POLL
304.00
4.00
1.33%
POLU
412.00
-28.00
-6.36%
POLY
63.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
1,010.00
-75.00
-6.91%
POSA
50.00
0.00
0.00%
POWR
685.00
0.00
0.00%
PPGL
121.00
0.00
0.00%
PPRE
139.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
-2.00
-1.32%
PRAY
795.00
-10.00
-1.24%
PRDA
5,600.00
0.00
0.00%
PRIM
202.00
0.00
0.00%
PSAB
116.00
0.00
0.00%
PSDN
85.00
-3.00
-3.41%
PSGO
148.00
-2.00
-1.33%
PSKT
71.00
-1.00
-1.39%
PSSI
580.00
-5.00
-0.85%
PTBA
3,640.00
-50.00
-1.36%
PTDU
63.00
-1.00
-1.56%
PTIS
224.00
-8.00
-3.45%
PTPP
925.00
0.00
0.00%
PTPW
850.00
5.00
0.59%
PTRO
3,260.00
10.00
0.31%
PTSN
198.00
-1.00
-0.50%
PTSP
3,580.00
30.00
0.85%
PUDP
384.00
20.00
5.49%
PURA
50.00
0.00
0.00%
PURA-W
6.00
-1.00
-14.29%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
474.00
4.00
0.85%
PYFA
930.00
10.00
1.09%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,081.00
-9.00
-0.83%
RAFI
154.00
15.00
10.79%
RAFI-W
15.00
0.00
0.00%
RAJA
1,045.00
-75.00
-6.70%
RALS
580.00
-5.00
-0.85%
RANC
1,000.00
10.00
1.01%
RBMS
50.00
0.00
0.00%
RCCC
101.00
-1.00
-0.98%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
496.00
0.00
0.00%
RICY
103.00
0.00
0.00%
RIGS
555.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
925.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
955.00
-35.00
-3.54%
ROCK
372.00
-26.00
-6.53%
RODA
76.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-35.00
-2.65%
RSGK
1,215.00
0.00
0.00%
RUIS
214.00
-4.00
-1.83%
RUNS
197.00
8.00
4.23%
SAFE
208.00
2.00
0.97%
SAME
280.00
2.00
0.72%
SAMF
535.00
-5.00
-0.93%
SAPX
785.00
5.00
0.64%
SATU
71.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
-2.00
-0.96%
SCCO
8,375.00
-75.00
-0.89%
SCMA
250.00
-2.00
-0.79%
SCNP
238.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
74.00
-1.00
-1.33%
SDPC
159.00
0.00
0.00%
SDRA
590.00
0.00
0.00%
SEMA
151.00
1.00
0.67%
SEMA-W
23.00
-2.00
-8.00%
SFAN
1,820.00
-15.00
-0.82%
SGER
865.00
30.00
3.59%
SGER-W
410.00
-405.00
-49.69%
SGRO
2,150.00
10.00
0.47%
SHID
1,990.00
-120.00
-5.69%
SHIP
820.00
-25.00
-2.96%
SICO
183.00
-3.00
-1.61%
SICO-W
53.00
-1.00
-1.85%
SIDO
775.00
10.00
1.31%
SILO
1,200.00
30.00
2.56%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-4.00
-0.96%
SINI
565.00
35.00
6.60%
SIPD
1,225.00
0.00
0.00%
SKBM
384.00
-4.00
-1.03%
SKLT
1,950.00
0.00
0.00%
SKRN
2,130.00
80.00
3.90%
SKYB
51.00
0.00
0.00%
SLIS
226.00
0.00
0.00%
SMAR
5,250.00
-50.00
-0.94%
SMBR
428.00
6.00
1.42%
SMCB
1,465.00
5.00
0.34%
SMDM
252.00
-8.00
-3.08%
SMDR
2,330.00
0.00
0.00%
SMGR
7,700.00
100.00
1.32%
SMKL
276.00
2.00
0.73%
SMKM
525.00
-5.00
-0.94%
SMMA
12,400.00
100.00
0.81%
SMMT
705.00
-30.00
-4.08%
SMRA
615.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
10.00
0.65%
SNLK
895.00
-15.00
-1.65%
SOCI
194.00
-2.00
-1.02%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
-75.00
-1.33%
SONA
4,400.00
0.00
0.00%
SOSS
494.00
-36.00
-6.79%
SOSS-W
189.00
-11.00
-5.50%
SOTS
292.00
6.00
2.10%
SOTS-W
113.00
-4.00
-3.42%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
84.00
0.00
0.00%
SRAJ
575.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,580.00
-70.00
-2.64%
SSIA
298.00
0.00
0.00%
SSMS
1,460.00
-30.00
-2.01%
SSTM
790.00
0.00
0.00%
STAA
1,070.00
0.00
0.00%
STAR
157.00
15.00
10.56%
STTP
7,750.00
-125.00
-1.59%
SUGI
50.00
0.00
0.00%
SULI
149.00
6.00
4.20%
SUPR
38,375.00
0.00
0.00%
SURE
1,595.00
15.00
0.95%
SWAT
52.00
-1.00
-1.89%
SWID
108.00
-5.00
-4.42%
SWID-W
19.00
0.00
0.00%
TALF
314.00
-18.00
-5.42%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
1.00
16.67%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
685.00
5.00
0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
630.00
-30.00
-4.55%
TBIG
2,390.00
-20.00
-0.83%
TBLA
710.00
-5.00
-0.70%
TBMS
1,620.00
-15.00
-0.92%
TCID
6,000.00
75.00
1.27%
TCPI
9,825.00
200.00
2.08%
TDPM
119.00
0.00
0.00%
TEBE
850.00
-5.00
-0.58%
TECH
3,360.00
-250.00
-6.93%
TELE
50.00
0.00
0.00%
TFAS
3,250.00
-50.00
-1.52%
TFCO
650.00
0.00
0.00%
TGKA
7,050.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-4.00
-0.80%
TINS
1,295.00
5.00
0.39%
TIRA
396.00
-24.00
-5.71%
TIRT
55.00
0.00
0.00%
TKIM
8,125.00
-50.00
-0.61%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
0.00
0.00%
TMAS
1,905.00
5.00
0.26%
TMPO
160.00
41.00
34.45%
TNCA
394.00
0.00
0.00%
TOBA
645.00
-5.00
-0.77%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
-1.00
-6.25%
TOPS
50.00
0.00
0.00%
TOTL
324.00
-4.00
-1.22%
TOTO
274.00
-4.00
-1.44%
TOWR
1,145.00
5.00
0.44%
TOYS
77.00
-1.00
-1.28%
TPIA
2,350.00
10.00
0.43%
TPMA
520.00
-5.00
-0.95%
TRAM
50.00
0.00
0.00%
TRGU
230.00
4.00
1.77%
TRIL
50.00
0.00
0.00%
TRIM
278.00
-2.00
-0.71%
TRIN
240.00
-4.00
-1.64%
TRIN-W
33.00
-1.00
-2.94%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-16.00
-6.40%
TRIS-W
7.00
0.00
0.00%
TRJA
240.00
0.00
0.00%
TRST
740.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
0.00
0.00%
TRUK
110.00
1.00
0.92%
TRUS
402.00
-30.00
-6.94%
TSPC
1,370.00
-5.00
-0.36%
TUGU
2,150.00
-40.00
-1.83%
TURI
1,560.00
0.00
0.00%
UANG
800.00
65.00
8.84%
UCID
1,045.00
-5.00
-0.48%
UFOE
260.00
4.00
1.56%
ULTJ
1,390.00
5.00
0.36%
UNIC
10,700.00
525.00
5.16%
UNIQ
64.00
-1.00
-1.54%
UNIT
316.00
0.00
0.00%
UNSP
145.00
0.00
0.00%
UNTR
29,850.00
-125.00
-0.42%
UNVR
4,600.00
40.00
0.88%
UNVRDRCM3A
298.00
-6.00
-1.97%
URBN
180.00
0.00
0.00%
UVCR
145.00
0.00
0.00%
UVCR-W
27.00
-1.00
-3.57%
VICI
494.00
0.00
0.00%
VICO
208.00
0.00
0.00%
VINS
170.00
20.00
13.33%
VIVA
50.00
0.00
0.00%
VOKS
151.00
2.00
1.34%
VRNA
120.00
2.00
1.69%
WAPO
216.00
-16.00
-6.90%
WEGE
164.00
-2.00
-1.20%
WEHA
125.00
2.00
1.63%
WGSH
143.00
-1.00
-0.69%
WICO
400.00
-4.00
-0.99%
WIFI
173.00
-5.00
-2.81%
WIFI-W
60.00
-5.00
-7.69%
WIIM
740.00
-5.00
-0.67%
WIKA
925.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
190.00
-14.00
-6.86%
WIRG-W
89.00
-8.00
-8.25%
WMPP
140.00
-1.00
-0.71%
WMUU
101.00
-2.00
-1.94%
WOMF
262.00
0.00
0.00%
WOOD
400.00
-4.00
-0.99%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
458.00
0.00
0.00%
WTON
210.00
0.00
0.00%
XAFA
935.00
0.00
0.00%
XAQA
1,745.00
0.00
0.00%
XBES
1,095.00
0.00
0.00%
XBID
561.00
-39.00
-6.50%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,177.00
0.00
0.00%
XBSK
594.00
118.00
24.79%
XCEG
98.00
-3.00
-2.97%
XCID
86.00
1.00
1.18%
XCIS
91.00
-6.00
-6.19%
XCLQ
107.00
-1.00
-0.93%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
620.00
0.00
0.00%
XIIC
1,035.00
0.00
0.00%
XIID
554.00
0.00
0.00%
XIIF
546.00
5.00
0.92%
XIIT
565.00
-6.00
-1.05%
XIJI
665.00
-15.00
-2.21%
XILV
133.00
-1.00
-0.75%
XIML
283.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
356.00
0.00
0.00%
XISR
454.00
0.00
0.00%
XKIV
989.00
109.00
12.39%
XKMS
1,256.00
1.00
0.08%
XMIG
208.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-3.00
-1.68%
XPCR
1,032.00
0.00
0.00%
XPDV
593.00
5.00
0.85%
XPES
466.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
82.00
3.00
3.80%
XSSK
855.00
45.00
5.56%
YELO
90.00
0.00
0.00%
YPAS
700.00
-50.00
-6.67%
YULE
2,100.00
0.00
0.00%
ZATA
238.00
18.00
8.18%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,120.00
-5.00
-0.44%
ZYRX
428.00
0.00
0.00%
ZYRX-W
24.00
-1.00
-4.00%
Market Watch
Last updated : 16:50 WIB 25/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,053.15
  • -27.37
  • -0.39%
  • LQ45
  • 1,001.74
  • -2.58
  • -0.26%
  • IDX30
  • 526.66
  • -1.10
  • -0.21%
  • JII
  • 609.00
  • -1.54
  • -0.25%
  • HSI
  • 17,573.58
  • -87.32
  • -0.49%
  • NYSE
  • 0.00
  • -15,481.80
  • -100%
  • STI
  • 3,244.55
  • -8.33
  • -0.26%
Currencies
  • USD-IDR
  • 15,662
  • 0.00%
  • 0
  • HKD-IDR
  • 2,005
  • 0.00%
  • 0
Commodities
  • Emas
  • 881,415
  • -0.27%
  • -2,427
  • Minyak
  • 1,244,033
  • +1.91%
  • +23,336
  • Tentang Kami
  • Redaksi
  • Disclaimer
  • Kontak Kami
  • Pedoman Media Siber
Kontak Kami

Gedung Bursa Efek Indonesia Tower 1, Lt. 6, Jalan Jend. Sudirman Kav. 52-53, Jakarta Selatan, 12790

Telp: (021) 7918 4557
Fax. (021) 7918 7763

Email: contact@idxchannel.com