AALI
8,300.00
-25.00
-0.30%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,870.00
200.00
5.45%
ACES
505.00
5.00
1.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,725.00
-150.00
-1.90%
ADHI
520.00
0.00
0.00%
ADMF
9,050.00
0.00
0.00%
ADMG
155.00
0.00
0.00%
ADMR
1,700.00
70.00
4.29%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
226.00
8.00
3.67%
AGAR
284.00
-20.00
-6.58%
AGII
2,270.00
0.00
0.00%
AGRO
482.00
6.00
1.26%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,325.00
25.00
1.92%
AKRA
1,450.00
65.00
4.69%
AKSI
312.00
0.00
0.00%
ALDO
810.00
-5.00
-0.61%
ALDO-W
139.00
-6.00
-4.14%
ALKA
274.00
6.00
2.24%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
364.00
-4.00
-1.09%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
48.00
-2.00
-4.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,990.00
-100.00
-3.24%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,040.00
55.00
2.77%
ANTMDRCK3A
194.00
11.00
6.01%
APEX
288.00
-18.00
-5.88%
APIC
1,100.00
-20.00
-1.79%
APII
204.00
0.00
0.00%
APLI
187.00
-5.00
-2.60%
APLN
163.00
1.00
0.62%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
340.00
-4.00
-1.16%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,370.00
-60.00
-2.47%
ARTI
50.00
0.00
0.00%
ARTO
4,570.00
-20.00
-0.44%
ASBI
525.00
-35.00
-6.25%
ASDM
950.00
5.00
0.53%
ASGR
955.00
0.00
0.00%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
127.00
-9.00
-6.62%
ASPI
100.00
-1.00
-0.99%
ASPI-W
26.00
-1.00
-3.70%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
915.00
55.00
6.40%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,570.00
50.00
3.29%
AVIA
790.00
20.00
2.60%
AXIO
248.00
4.00
1.64%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
129.00
-1.00
-0.77%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,365.00
-60.00
-4.21%
BANK-W
1,300.00
0.00
0.00%
BAPA
121.00
1.00
0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,010.00
-15.00
-1.46%
BBCA
9,050.00
-250.00
-2.69%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,080.00
20.00
0.97%
BBKP
127.00
-2.00
-1.55%
BBLD
610.00
-10.00
-1.61%
BBMD
1,970.00
0.00
0.00%
BBNI
9,700.00
-200.00
-2.02%
BBRI
4,970.00
-10.00
-0.20%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,550.00
15.00
0.98%
BBYB
800.00
65.00
8.84%
BCAP
93.00
-5.00
-5.10%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,730.00
-50.00
-1.32%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
136.00
3.00
2.26%
BESS
195.00
-1.00
-0.51%
BESS-W
83.00
-1.00
-1.19%
BEST
140.00
0.00
0.00%
BFIN
1,110.00
-30.00
-2.63%
BGTG
96.00
-2.00
-2.04%
BHAT
810.00
-20.00
-2.41%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
17.00
0.00
0.00%
BIMA
147.00
-4.00
-2.65%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
-3.00
-1.61%
BIPP
50.00
0.00
0.00%
BIRD
1,655.00
75.00
4.75%
BISI
1,615.00
0.00
0.00%
BJBR
1,370.00
10.00
0.74%
BJTM
725.00
-5.00
-0.68%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
108.00
-2.00
-1.82%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,075.00
-60.00
-5.29%
BMHS
400.00
-6.00
-1.48%
BMRI
10,425.00
-100.00
-0.95%
BMRIDRCK3A
670.00
-55.00
-7.59%
BMSR
790.00
-35.00
-4.24%
BMTR
296.00
4.00
1.37%
BNBA
1,155.00
0.00
0.00%
BNBR
65.00
5.00
8.33%
BNGA
1,200.00
35.00
3.00%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
190.00
0.00
0.00%
BOGA
1,280.00
-5.00
-0.39%
BOLA
268.00
0.00
0.00%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,275.00
-75.00
-0.90%
BRIS
1,330.00
-5.00
-0.37%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
800.00
10.00
1.27%
BSBK
316.00
-22.00
-6.51%
BSBK-W
5.00
-1.00
-16.67%
BSDE
935.00
20.00
2.19%
BSIM
850.00
0.00
0.00%
BSML
458.00
-22.00
-4.58%
BSSR
4,500.00
120.00
2.74%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
930.00
100.00
12.05%
BUDI
212.00
0.00
0.00%
BUKA
284.00
-2.00
-0.70%
BUKK
1,055.00
-35.00
-3.21%
BULL
157.00
1.00
0.64%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
132.00
-1.00
-0.75%
BWPT
68.00
-1.00
-1.45%
BYAN
94,975.00
1,875.00
2.01%
CAKK
234.00
6.00
2.63%
CAMP
292.00
2.00
0.69%
CANI
89.00
-1.00
-1.11%
CARE
470.00
-12.00
-2.49%
CARS
87.00
-3.00
-3.33%
CASA
725.00
-15.00
-2.03%
CASH
122.00
-10.00
-7.58%
CASS
434.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
840.00
-15.00
-1.75%
CCSI
690.00
-10.00
-1.43%
CEKA
1,950.00
-20.00
-1.02%
CENT
138.00
-6.00
-4.17%
CFIN
348.00
-2.00
-0.57%
CHEM
105.00
4.00
3.96%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,540.00
-150.00
-3.20%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
194.00
1.00
0.52%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-100.00
-1.75%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,025.00
15.00
1.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
184.00
0.00
0.00%
DAYA
232.00
0.00
0.00%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
242.00
14.00
6.14%
DFAM
113.00
-2.00
-1.74%
DGIK
111.00
-2.00
-1.77%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
177.00
-1.00
-0.56%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,850.00
0.00
0.00%
DMAS
163.00
0.00
0.00%
DMMX
1,140.00
-50.00
-4.20%
DMND
815.00
0.00
0.00%
DNAR
161.00
-2.00
-1.23%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
0.00
0.00%
DVLA
2,450.00
30.00
1.24%
DWGL
198.00
1.00
0.51%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
94.00
-1.00
-1.05%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
210.00
6.00
2.94%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,270.00
-20.00
-1.55%
ENAK
1,860.00
-40.00
-2.11%
ENRG
342.00
4.00
1.18%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
14.00
-2.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
404.00
-2.00
-0.49%
ERTX
202.00
18.00
9.78%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,065.00
0.00
0.00%
ESTA
117.00
13.00
12.50%
ESTA-W
88.00
17.00
23.94%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
210.00
-12.00
-5.41%
EURO-W
120.00
0.00
0.00%
EXCL
2,240.00
70.00
3.23%
FAPA
4,270.00
0.00
0.00%
FAST
850.00
-5.00
-0.58%
FASW
6,100.00
0.00
0.00%
FILM
2,360.00
-150.00
-5.98%
FIMP
76.00
4.00
5.56%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
132.00
5.00
3.94%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,435.00
0.00
0.00%
GEMA
284.00
-4.00
-1.39%
GEMS
7,125.00
50.00
0.71%
GGRM
18,975.00
-975.00
-4.89%
GGRP
580.00
5.00
0.87%
GHON
2,030.00
40.00
2.01%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
436.00
-4.00
-0.91%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
256.00
10.00
4.07%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
15.00
0.98%
HELI
256.00
14.00
5.79%
HERO
1,520.00
-45.00
-2.88%
HEXA
5,525.00
25.00
0.45%
HITS
452.00
-26.00
-5.44%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,760.00
5.00
0.28%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,125.00
25.00
0.25%
ICON
69.00
0.00
0.00%
IDEA
51.00
-2.00
-3.77%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
5.00
0.50%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
308.00
0.00
0.00%
IMPC
3,660.00
-30.00
-0.81%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INDF
6,625.00
175.00
2.71%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
6,375.00
375.00
6.25%
INDS
1,995.00
0.00
0.00%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,875.00
-125.00
-1.25%
INOV
150.00
-2.00
-1.32%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,950.00
0.00
0.00%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
288.00
0.00
0.00%
IPOL
151.00
0.00
0.00%
IPPE
176.00
3.00
1.73%
IPTV
69.00
-3.00
-4.17%
IRRA
1,095.00
-15.00
-1.35%
ISAT
5,825.00
-125.00
-2.10%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
815.00
-10.00
-1.21%
ITMG
41,925.00
175.00
0.42%
JARR
308.00
14.00
4.76%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
121.00
-2.00
-1.63%
JAYA
104.00
1.00
0.97%
JAYA-W
22.00
-2.00
-8.33%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
348.00
-8.00
-2.25%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,305.00
-25.00
-1.88%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,100.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-6.00
-1.99%
KBLM
256.00
2.00
0.79%
KBLV
137.00
5.00
3.79%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
172.00
-3.00
-1.71%
KDTN-W
43.00
0.00
0.00%
KEEN
720.00
-45.00
-5.88%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,535.00
-40.00
-2.54%
KIOS
370.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
-1.00
-0.54%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,030.00
-40.00
-1.93%
KLIN
41.00
-2.00
-4.65%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
520.00
0.00
0.00%
KRYA-W
56.00
-1.00
-1.75%
KUAS
62.00
0.00
0.00%
LABA
114.00
2.00
1.79%
LABA-W
15.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
89.00
1.00
1.14%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
0.00
0.00%
LION
492.00
-18.00
-3.53%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,075.00
-15.00
-1.38%
LPGI
5,750.00
150.00
2.68%
LPIN
420.00
6.00
1.45%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,150.00
-25.00
-0.48%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-6.00
-3.09%
LSIP
1,090.00
5.00
0.46%
LTLS
1,425.00
0.00
0.00%
LUCK
155.00
2.00
1.31%
LUCY
214.00
-6.00
-2.73%
LUCY-W
80.00
8.00
11.11%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,110.00
-10.00
-0.24%
MAPB
1,895.00
0.00
0.00%
MAPI
1,415.00
-35.00
-2.41%
MARI
136.00
-2.00
-1.45%
MARK
665.00
15.00
2.31%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
45.00
-1.00
-2.17%
MAYA
575.00
0.00
0.00%
MBAP
7,725.00
75.00
0.98%
MBSS
1,205.00
25.00
2.12%
MBTO
150.00
3.00
2.04%
MCAS
8,650.00
400.00
4.85%
MCOL
6,800.00
-50.00
-0.73%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,320.00
170.00
4.10%
MDKADRCK3A
308.00
32.00
11.59%
MDKI
192.00
-1.00
-0.52%
MDLN
100.00
2.00
2.04%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
206.00
0.00
0.00%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,880.00
0.00
0.00%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
145.00
12.00
9.02%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
3,510.00
30.00
0.86%
MIKA
2,900.00
60.00
2.11%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
1.00
0.75%
MLPT
2,090.00
0.00
0.00%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,180.00
30.00
2.61%
MPOW
90.00
1.00
1.12%
MPPA
190.00
1.00
0.53%
MPRO
1,700.00
-55.00
-3.13%
MRAT
865.00
-20.00
-2.26%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,940.00
-50.00
-1.00%
MSKY
244.00
2.00
0.83%
MTDL
595.00
-15.00
-2.46%
MTEL
750.00
10.00
1.35%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,740.00
20.00
1.16%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
139.00
0.00
0.00%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
8.00
1.00
14.29%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
302.00
-2.00
-0.66%
NETV
238.00
-4.00
-1.65%
NFCX
8,050.00
-200.00
-2.42%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
8.00
0.00
0.00%
NIKL
740.00
15.00
2.07%
NIPS
282.00
0.00
0.00%
NIRO
141.00
-1.00
-0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
310.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-2.00
-33.33%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
760.00
15.00
2.01%
OBMD
210.00
0.00
0.00%
OBMD-W
32.00
-3.00
-8.57%
OCAP
159.00
0.00
0.00%
OILS
220.00
2.00
0.92%
OKAS
153.00
26.00
20.47%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
78.00
-1.00
-1.27%
PANI
1,020.00
-50.00
-4.67%
PANR
470.00
4.00
0.86%
PANS
1,980.00
15.00
0.76%
PBID
1,585.00
-15.00
-0.94%
PBRX
132.00
0.00
0.00%
PBSA
314.00
2.00
0.64%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-2.00
-0.98%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,905.00
25.00
1.33%
PGASDRCK3A
127.00
-3.00
-2.31%
PGJO
74.00
0.00
0.00%
PGLI
232.00
-4.00
-1.69%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
705.00
5.00
0.71%
PKPK
262.00
-18.00
-6.43%
PLAN
29.00
-1.00
-3.33%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,865.00
-35.00
-1.84%
PNBS
78.00
1.00
1.30%
PNGO
1,245.00
-25.00
-1.97%
PNIN
1,480.00
-35.00
-2.31%
PNLF
464.00
-8.00
-1.69%
PNSE
418.00
0.00
0.00%
POLA
89.00
0.00
0.00%
POLA-W
72.00
2.00
2.86%
POLI
865.00
-10.00
-1.14%
POLL
274.00
-18.00
-6.16%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
935.00
-50.00
-5.08%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
136.00
4.00
3.03%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,025.00
-250.00
-3.98%
PRIM
200.00
5.00
2.56%
PSAB
112.00
0.00
0.00%
PSDN
89.00
3.00
3.49%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
560.00
-5.00
-0.89%
PTBA
3,820.00
20.00
0.53%
PTDU
61.00
0.00
0.00%
PTIS
262.00
-18.00
-6.43%
PTPP
895.00
5.00
0.56%
PTPW
865.00
0.00
0.00%
PTRO
3,870.00
280.00
7.80%
PTSN
194.00
-3.00
-1.52%
PTSP
3,330.00
0.00
0.00%
PUDP
378.00
22.00
6.18%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
474.00
0.00
0.00%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,089.00
-9.00
-0.82%
RAFI
173.00
-12.00
-6.49%
RAFI-W
15.00
-1.00
-6.25%
RAJA
1,025.00
25.00
2.50%
RALS
575.00
-5.00
-0.86%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
970.00
-5.00
-0.51%
ROCK
374.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
212.00
-4.00
-1.85%
RUNS
191.00
-7.00
-3.54%
SAFE
200.00
-4.00
-1.96%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
-1.00
-25.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
244.00
-6.00
-2.40%
SCNP
228.00
-16.00
-6.56%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
196.00
-4.00
-2.00%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,885.00
50.00
2.72%
SGER
800.00
15.00
1.91%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
840.00
-5.00
-0.59%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
785.00
0.00
0.00%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,110.00
30.00
1.44%
SKYB
51.00
0.00
0.00%
SLIS
262.00
24.00
10.08%
SMAR
5,275.00
50.00
0.96%
SMBR
416.00
-2.00
-0.48%
SMCB
1,450.00
-5.00
-0.34%
SMDM
236.00
-6.00
-2.48%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,600.00
0.00
0.00%
SMKL
270.00
-4.00
-1.46%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
760.00
30.00
4.11%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
920.00
5.00
0.55%
SOCI
193.00
0.00
0.00%
SOFA
28.00
-1.00
-3.45%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-12.00
-2.44%
SOSS-W
161.00
-8.00
-4.73%
SOTS
316.00
-22.00
-6.51%
SOTS-W
104.00
-3.00
-2.80%
SPMA
565.00
-10.00
-1.74%
SPTO
555.00
-5.00
-0.89%
SQMI
81.00
-1.00
-1.22%
SRAJ
675.00
15.00
2.27%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,700.00
50.00
1.89%
SSIA
290.00
-16.00
-5.23%
SSMS
1,520.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
202.00
6.00
3.06%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
107.00
0.00
0.00%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
715.00
15.00
2.14%
TBMS
1,635.00
0.00
0.00%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,700.00
-200.00
-1.83%
TDPM
119.00
0.00
0.00%
TEBE
850.00
5.00
0.59%
TECH
4,040.00
300.00
8.02%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
396.00
-4.00
-1.00%
TIRT
55.00
-1.00
-1.79%
TKIM
8,350.00
0.00
0.00%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,885.00
-20.00
-1.05%
TMPO
125.00
-5.00
-3.85%
TNCA
388.00
8.00
2.11%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
17.00
2.00
13.33%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,145.00
15.00
1.33%
TOYS
74.00
-3.00
-3.90%
TPIA
2,390.00
0.00
0.00%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
264.00
2.00
0.76%
TRIN
294.00
2.00
0.68%
TRIN-W
39.00
9.00
30.00%
TRIO
426.00
0.00
0.00%
TRIS
238.00
-2.00
-0.83%
TRIS-W
9.00
0.00
0.00%
TRJA
246.00
0.00
0.00%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
111.00
-1.00
-0.89%
TRUS
430.00
-2.00
-0.46%
TSPC
1,370.00
-5.00
-0.36%
TUGU
2,000.00
-30.00
-1.48%
TURI
1,560.00
0.00
0.00%
UANG
895.00
5.00
0.56%
UCID
1,150.00
-5.00
-0.43%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,400.00
175.00
1.71%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
140.00
1.00
0.72%
UNTR
30,575.00
-225.00
-0.73%
UNVR
4,700.00
-100.00
-2.08%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
180.00
1.00
0.56%
UVCR
127.00
3.00
2.42%
UVCR-W
25.00
-1.00
-3.85%
VICI
515.00
10.00
1.98%
VICO
200.00
-6.00
-2.91%
VINS
169.00
2.00
1.20%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
120.00
2.00
1.69%
WAPO
196.00
1.00
0.51%
WEGE
164.00
0.00
0.00%
WEHA
127.00
0.00
0.00%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
730.00
-5.00
-0.68%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
160.00
3.00
1.91%
WIRG-W
55.00
-1.00
-1.79%
WMPP
129.00
1.00
0.78%
WMUU
100.00
0.00
0.00%
WOMF
262.00
0.00
0.00%
WOOD
376.00
-10.00
-2.59%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
412.00
-10.00
-2.37%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
570.00
-1.00
-0.18%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,280.00
9.00
0.71%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
763.00
-6.00
-0.78%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
182.00
-12.00
-6.19%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 13:35 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,029.32
  • -51.99
  • -0.73%
  • LQ45
  • 997.99
  • -10.30
  • -1.02%
  • IDX30
  • 521.77
  • -5.54
  • -1.05%
  • JII
  • 608.79
  • +0.32
  • +0.05%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Kerja Sama Pemasangan Panel Surya

Foto
Kontributor MPI
28/07/2022 13:24 WIB
CEO Breakfast Forum yang bertema Memulihkan dan Meningkatkan Penghijauan: Transisi Energi Tanpa Batas untuk Sektor Manufaktur Indonesia.
CEO Breakfast Forum yang bertema Memulihkan dan Meningkatkan Penghijauan: Transisi Energi Tanpa Batas untuk Sektor Manufaktur Indonesia di Jakarta.
CEO Breakfast Forum yang bertema Memulihkan dan Meningkatkan Penghijauan: Transisi Energi Tanpa Batas untuk Sektor Manufaktur Indonesia di Jakarta.
CEO Breakfast Forum yang bertema Memulihkan dan Meningkatkan Penghijauan: Transisi Energi Tanpa Batas untuk Sektor Manufaktur Indonesia di Jakarta. CEO Breakfast Forum yang bertema Memulihkan dan Meningkatkan Penghijauan: Transisi Energi Tanpa Batas untuk Sektor Manufaktur Indonesia di Jakarta. CEO Breakfast Forum yang bertema Memulihkan dan Meningkatkan Penghijauan: Transisi Energi Tanpa Batas untuk Sektor Manufaktur Indonesia di Jakarta.

IDXChannel - Founder dan CEO Suryanesia, Rheza Adhihusada (kiri) dan Direksi dari PT PIM Pharmaceuticals Tirta Kusuma usai penandatanganan perjanjian kerja sama sewa PLTS Atap antara Suryanesia dengan PT PIM Pharmaceuticals dan PT Helmigs Prima Sejahtera yang disaksikan Dadan Kusdiana selaku Direktur Jenderal Energi Baru Terbarukan dan Konservasi Energi Kementerian Energi dan Sumber Daya Alam RI (kanan) dan Ketua Net Zero Hub KADIN Indonesia, M. Yusrizki disela acara CEO Breakfast Forum yang bertema Memulihkan dan Meningkatkan Penghijauan: Transisi Energi Tanpa Batas untuk Sektor Manufaktur Indonesia di Jakarta, Kamis (28/7/2022).