AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
0.00
0.00%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,625.00
25.00
0.33%
ADHI
492.00
0.00
0.00%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,960.00
55.00
2.89%
AGRO
414.00
0.00
0.00%
AGRS
92.00
-1.00
-1.08%
AHAP
75.00
12.00
19.05%
AIMS
332.00
0.00
0.00%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,225.00
-50.00
-3.92%
AKRA
1,315.00
-10.00
-0.75%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
446.00
2.00
0.45%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-2.00
-0.53%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,500.00
-50.00
-0.90%
AMIN
150.00
20.00
15.38%
AMMS
39.00
-1.00
-2.50%
AMMS-W
8.00
0.00
0.00%
AMOR
1,240.00
-15.00
-1.20%
AMRT
2,960.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
183.00
5.00
2.81%
APIC
1,135.00
0.00
0.00%
APII
200.00
3.00
1.52%
APLI
256.00
-2.00
-0.78%
APLN
157.00
-1.00
-0.63%
ARCI
334.00
2.00
0.60%
ARGO
1,130.00
65.00
6.10%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,480.00
10.00
0.29%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
102.00
0.00
0.00%
ASII
5,800.00
-75.00
-1.28%
ASJT
131.00
2.00
1.55%
ASLC
110.00
3.00
2.80%
ASMI
82.00
-1.00
-1.20%
ASPI
106.00
-2.00
-1.85%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,370.00
20.00
1.48%
AVIA
655.00
5.00
0.77%
AXIO
210.00
-2.00
-0.94%
AYLS
90.00
1.00
1.12%
BABP
103.00
10.00
10.75%
BABP-W3
51.00
3.00
6.25%
BACA
130.00
0.00
0.00%
BAJA
188.00
11.00
6.21%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,850.00
0.00
0.00%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,730.00
-10.00
-0.57%
BBKP
135.00
-2.00
-1.46%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,450.00
75.00
0.80%
BBRI
4,750.00
0.00
0.00%
BBRIDRCM3A
276.00
2.00
0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
63.00
-2.00
-3.08%
BBTN
1,400.00
30.00
2.19%
BBYB
720.00
-10.00
-1.37%
BCAP
77.00
3.00
4.05%
BCIC
125.00
-1.00
-0.79%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
374.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
466.00
-8.00
-1.69%
BELL
146.00
-3.00
-2.01%
BESS
180.00
0.00
0.00%
BESS-W
50.00
-1.00
-1.96%
BEST
148.00
-4.00
-2.63%
BFIN
1,255.00
5.00
0.40%
BGTG
90.00
1.00
1.12%
BHAT
830.00
-5.00
-0.60%
BHIT
60.00
1.00
1.69%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
128.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
180.00
1.00
0.56%
BIPP
50.00
0.00
0.00%
BIRD
1,875.00
60.00
3.31%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
69.00
-3.00
-4.17%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,175.00
0.00
0.00%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
286.00
0.00
0.00%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,035.00
0.00
0.00%
BOBA
185.00
-4.00
-2.12%
BOGA
1,250.00
-10.00
-0.79%
BOLA
228.00
6.00
2.70%
BOLT
770.00
-45.00
-5.52%
BOSS
90.00
-1.00
-1.10%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
9.00
7.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
181.00
1.00
0.56%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
378.00
-8.00
-2.07%
BSSR
3,980.00
-10.00
-0.25%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
296.00
-4.00
-1.33%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
148.00
0.00
0.00%
BUMI
144.00
-2.00
-1.37%
BVIC
112.00
3.00
2.75%
BVIC-W
39.00
0.00
0.00%
BWPT
68.00
0.00
0.00%
BYAN
19,450.00
50.00
0.26%
CAKK
182.00
-3.00
-1.62%
CAMP
330.00
4.00
1.23%
CANI
82.00
1.00
1.23%
CARE
494.00
-6.00
-1.20%
CARS
98.00
6.00
6.52%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
92.00
-4.00
-4.17%
CBRE-W
5.00
0.00
0.00%
CBUT
1,960.00
0.00
0.00%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
334.00
12.00
3.73%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
212.00
-4.00
-1.85%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
176.00
-1.00
-0.57%
CMRY
5,050.00
50.00
1.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
57.00
0.00
0.00%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
130.00
0.00
0.00%
DGNS
242.00
-2.00
-0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-5.00
-0.64%
DKFT
127.00
0.00
0.00%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
0.00
0.00%
DMMX
1,115.00
-5.00
-0.45%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
88.00
-1.00
-1.12%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,130.00
-20.00
-0.93%
DWGL
169.00
1.00
0.60%
DYAN
95.00
0.00
0.00%
EAST
106.00
-1.00
-0.93%
ECII
450.00
10.00
2.27%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-4.00
-1.42%
ELIT
144.00
-1.00
-0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
-2.00
-0.97%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
119.00
2.00
1.71%
EMTK
1,165.00
10.00
0.87%
ENAK
1,135.00
-85.00
-6.97%
ENRG
256.00
8.00
3.23%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
0.00
0.00%
ERTX
290.00
-4.00
-1.36%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
955.00
5.00
0.53%
ESTA
97.00
2.00
2.11%
ESTA-W
69.00
-1.00
-1.43%
ESTI
50.00
-1.00
-1.96%
ETWA
222.00
0.00
0.00%
EURO
354.00
-8.00
-2.21%
EURO-W
131.00
-2.00
-1.50%
EXCL
2,270.00
-40.00
-1.73%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
880.00
60.00
7.32%
FIMP
80.00
-1.00
-1.23%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
294.00
-18.00
-5.77%
FOOD
107.00
0.00
0.00%
FORU
260.00
10.00
4.00%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
185.00
5.00
2.78%
FWCT
114.00
-6.00
-5.00%
GAMA
50.00
0.00
0.00%
GDST
160.00
2.00
1.27%
GDYR
1,345.00
85.00
6.75%
GEMA
252.00
-18.00
-6.67%
GEMS
6,750.00
75.00
1.12%
GGRM
24,425.00
-375.00
-1.51%
GGRP
500.00
0.00
0.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
605.00
5.00
0.83%
GLOB
105.00
-5.00
-4.55%
GLVA
695.00
-5.00
-0.71%
GMFI
59.00
-2.00
-3.28%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOOD
488.00
8.00
1.67%
GOTO
120.00
-3.00
-2.44%
GPRA
103.00
-1.00
-0.96%
GPSO
124.00
0.00
0.00%
GSMF
74.00
0.00
0.00%
GTBO
151.00
-7.00
-4.43%
GTSI
50.00
0.00
0.00%
GULA
470.00
-2.00
-0.42%
GWSA
155.00
0.00
0.00%
GZCO
110.00
3.00
2.80%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
132.00
32.00
32.00%
HALO-W
29.00
28.00
2800.00%
HATM
262.00
0.00
0.00%
HDFA
184.00
-11.00
-5.64%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
316.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
112.00
-2.00
-1.75%
HOMI
294.00
-6.00
-2.00%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
104.00
0.00
0.00%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
460.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
304.00
14.00
4.83%
IMPC
3,700.00
-30.00
-0.80%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
665.00
-10.00
-1.48%
INCO
7,325.00
0.00
0.00%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,775.00
100.00
1.50%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
230.00
-2.00
-0.86%
INDY
2,340.00
-20.00
-0.85%
INKP
8,525.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
228.00
0.00
0.00%
INTP
10,800.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
58.00
-4.00
-6.45%
IPTV
62.00
1.00
1.64%
IRRA
1,015.00
5.00
0.50%
IRSX
103.00
0.00
0.00%
IRSX-W
12.00
-1.00
-7.69%
ISAP
53.00
-2.00
-3.64%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,575.00
-925.00
-2.53%
JARR
280.00
0.00
0.00%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
115.00
4.00
3.60%
JAYA-W
19.00
3.00
18.75%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
68.00
2.00
3.03%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,410.00
-30.00
-0.87%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,050.00
-30.00
-2.78%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
290.00
-8.00
-2.68%
KBLV
83.00
-1.00
-1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
136.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
550.00
10.00
1.85%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
2.00
0.88%
KIAS
50.00
0.00
0.00%
KICI
193.00
-3.00
-1.53%
KIJA
137.00
0.00
0.00%
KINO
1,760.00
-10.00
-0.57%
KIOS
109.00
3.00
2.83%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
420.00
10.00
2.44%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
575.00
-30.00
-4.96%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,200.00
110.00
5.26%
KOPI
494.00
-6.00
-1.20%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
160.00
8.00
5.26%
LAJU-W
24.00
2.00
9.09%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
58.00
2.00
3.57%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
845.00
25.00
3.05%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,810.00
-70.00
-1.43%
LPPS
75.00
-2.00
-2.60%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
193.00
4.00
2.12%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,450.00
100.00
2.30%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,500.00
5.00
0.33%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,550.00
-25.00
-0.38%
MBSS
1,175.00
-5.00
-0.42%
MBTO
114.00
0.00
0.00%
MCAS
7,700.00
0.00
0.00%
MCOL
6,500.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,730.00
160.00
3.50%
MDKADRCK3A
324.00
36.00
12.50%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,320.00
45.00
3.53%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
49.00
-2.00
-3.92%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,240.00
40.00
0.95%
MIKA
2,960.00
0.00
0.00%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,950.00
5.00
0.26%
MMIX
570.00
15.00
2.70%
MMIX-W
35.00
0.00
0.00%
MMLP
466.00
0.00
0.00%
MNCN
700.00
-5.00
-0.71%
MOLI
200.00
0.00
0.00%
MORA
442.00
6.00
1.38%
MPMX
1,160.00
-5.00
-0.43%
MPOW
83.00
-1.00
-1.19%
MPPA
138.00
0.00
0.00%
MPRO
1,800.00
35.00
1.98%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
210.00
4.00
1.94%
MTDL
585.00
-15.00
-2.50%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,465.00
-35.00
-2.33%
MTPS
83.00
-6.00
-6.74%
MTSM
246.00
26.00
11.82%
MTWI
101.00
0.00
0.00%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
2.00
2.06%
NATO
494.00
-6.00
-1.20%
NAYZ
74.00
-7.00
-8.64%
NAYZ-W
7.00
-2.00
-22.22%
NELY
300.00
2.00
0.67%
NETV
197.00
0.00
0.00%
NFCX
6,525.00
175.00
2.76%
NICK
198.00
-2.00
-1.00%
NICL
288.00
-6.00
-2.04%
NICL-W
29.00
0.00
0.00%
NIKL
650.00
20.00
3.17%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
550.00
30.00
5.77%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
116.00
0.00
0.00%
OBMD
174.00
4.00
2.35%
OILS
200.00
5.00
2.56%
OKAS
145.00
0.00
0.00%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
14.00
13.00
1300.00%
PADA
174.00
-4.00
-2.25%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
0.00
0.00%
PANI
1,185.00
-10.00
-0.84%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
206.00
-2.00
-0.96%
PGAS
1,600.00
-5.00
-0.31%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
240.00
-2.00
-0.83%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
26.00
0.00
0.00%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
360.00
2.00
0.56%
PNBN
1,495.00
-5.00
-0.33%
PNBS
67.00
1.00
1.52%
PNGO
1,325.00
25.00
1.92%
PNIN
1,375.00
0.00
0.00%
PNLF
396.00
0.00
0.00%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
25.00
2.00
8.70%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,650.00
50.00
0.89%
PRIM
175.00
2.00
1.16%
PSAB
128.00
1.00
0.79%
PSDN
59.00
0.00
0.00%
PSGO
148.00
-6.00
-3.90%
PSKT
69.00
-1.00
-1.43%
PSSI
625.00
0.00
0.00%
PTBA
3,450.00
-20.00
-0.58%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
945.00
-5.00
-0.53%
PTRO
5,575.00
-25.00
-0.45%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
474.00
4.00
0.85%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
690.00
-5.00
-0.72%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
505.00
9.00
1.81%
RISE
975.00
-10.00
-1.02%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
60.00
0.00
0.00%
ROTI
1,395.00
-10.00
-0.71%
RSGK
1,010.00
-30.00
-2.88%
RUIS
202.00
2.00
1.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
442.00
8.00
1.84%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
177.00
0.00
0.00%
SCCO
8,525.00
0.00
0.00%
SCMA
228.00
-6.00
-2.56%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,120.00
20.00
0.95%
SHID
2,620.00
-90.00
-3.32%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,295.00
5.00
0.39%
SIMP
422.00
0.00
0.00%
SINI
1,605.00
0.00
0.00%
SIPD
1,110.00
-20.00
-1.77%
SKBM
368.00
-6.00
-1.60%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
198.00
-2.00
-1.00%
SMAR
5,175.00
-25.00
-0.48%
SMBR
420.00
0.00
0.00%
SMCB
1,370.00
-5.00
-0.36%
SMDM
202.00
-2.00
-0.98%
SMDR
428.00
4.00
0.94%
SMGR
7,200.00
-50.00
-0.69%
SMKL
264.00
6.00
2.33%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
660.00
5.00
0.76%
SMRA
630.00
-5.00
-0.79%
SMSM
1,510.00
-20.00
-1.31%
SNLK
840.00
15.00
1.82%
SOCI
187.00
4.00
2.19%
SOFA
26.00
1.00
4.00%
SOHO
5,350.00
-250.00
-4.46%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
11.00
-3.00
-21.43%
SPMA
520.00
0.00
0.00%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
452.00
-28.00
-5.83%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
149.00
5.00
3.47%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
306.00
-10.00
-3.16%
TBIG
2,020.00
-40.00
-1.94%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,510.00
-60.00
-2.33%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
414.00
12.00
2.99%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,500.00
50.00
2.04%
TMPO
113.00
1.00
0.89%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
77.00
1.00
1.32%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
1.00
1.43%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
-6.00
-1.34%
TRGU
220.00
-2.00
-0.90%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
106.00
1.00
0.95%
TRUS
394.00
-16.00
-3.90%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,785.00
15.00
0.85%
UANG
705.00
-50.00
-6.62%
UCID
1,170.00
0.00
0.00%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,505.00
-5.00
-0.33%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,725.00
-175.00
-0.70%
UNVR
4,980.00
120.00
2.47%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
115.00
-3.00
-2.54%
UVCR-W
22.00
-1.00
-4.35%
VAST
108.00
0.00
0.00%
VAST-W
20.00
19.00
1900.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
97.00
-2.00
-2.02%
VTNY
400.00
0.00
0.00%
WAPO
232.00
-4.00
-1.69%
WEGE
147.00
-2.00
-1.34%
WEHA
114.00
2.00
1.79%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
1.00
3.85%
WIIM
840.00
10.00
1.20%
WIKA
725.00
5.00
0.69%
WINE
378.00
6.00
1.61%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
294.00
6.00
2.08%
WIRG
190.00
-2.00
-1.04%
WIRG-W
53.00
-3.00
-5.36%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
388.00
16.00
4.30%
WOWS
50.00
0.00
0.00%
WSKT
366.00
-2.00
-0.54%
WTON
193.00
-1.00
-0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
535.00
-15.00
-2.73%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
532.00
4.00
0.76%
XKMS
1,232.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
326.00
-12.00
-3.55%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 11:09 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,933.68
  • -1.62
  • -0.02%
  • LQ45
  • 956.34
  • -0.27
  • -0.03%
  • IDX30
  • 497.88
  • -0.03
  • -0.01%
  • JII
  • 582.39
  • +0.07
  • +0.01%
  • HSI
  • 21,373.02
  • +74.32
  • +0.35%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,388.80
  • +7.96
  • +0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Tebet Eco Park Jadi Destinasi Alternatif Liburan Imlek

Foto
Faisal Rahman
24/01/2023 00:13 WIB
Tebet Eco Park menjadi alternatif lokasi wisata warga bersama keluarga untuk memanfaatkan liburan cuti bersama perayaan Imlek.
Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022).
Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022).
Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022). Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022). Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022). Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022). Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022). Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022).

IDXChannel - Warga berwisata di Tebet Eco Park, Jakarta Selatan, Senin (23/1/2022). Tebet Eco Park menjadi alternatif lokasi wisata warga bersama keluarga untuk memanfaatkan liburan cuti bersama perayaan Imlek 2574 Kongzili.