AALI
8,150.00
-25.00
-0.31%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
498.00
2.00
0.40%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,425.00
25.00
0.34%
ADHI
484.00
-2.00
-0.41%
ADMF
9,350.00
-50.00
-0.53%
ADMG
147.00
-1.00
-0.68%
ADMR
1,650.00
-10.00
-0.60%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
444.00
14.00
3.26%
AGRS
93.00
0.00
0.00%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,350.00
-40.00
-2.88%
AKSI
286.00
0.00
0.00%
ALDO
820.00
-5.00
-0.61%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
266.00
-4.00
-1.48%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,550.00
25.00
0.45%
AMIN
167.00
15.00
9.87%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
0.00
0.00%
AMOR
1,430.00
90.00
6.72%
AMRT
2,760.00
-30.00
-1.08%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,280.00
-20.00
-0.87%
ANTMDRCK3A
222.00
-12.00
-5.13%
APEX
192.00
3.00
1.59%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
336.00
-4.00
-1.18%
ARGO
1,120.00
0.00
0.00%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTO
3,230.00
-100.00
-3.00%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
100.00
3.00
3.09%
ASII
5,825.00
-50.00
-0.85%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
86.00
1.00
1.18%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
164.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
860.00
-5.00
-0.58%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,380.00
-5.00
-0.36%
AVIA
665.00
5.00
0.76%
AXIO
216.00
4.00
1.89%
AYLS
89.00
0.00
0.00%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
795.00
10.00
1.27%
BANK
1,315.00
-15.00
-1.13%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,650.00
-50.00
-0.57%
BBCADRCK3A
386.00
-6.00
-1.53%
BBHI
1,795.00
-5.00
-0.28%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,325.00
-225.00
-2.36%
BBRI
4,620.00
-20.00
-0.43%
BBRIDRCM3A
258.00
-10.00
-3.73%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
68.00
-2.00
-2.86%
BBTN
1,390.00
-10.00
-0.71%
BBYB
745.00
-5.00
-0.67%
BCAP
73.00
0.00
0.00%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,680.00
-30.00
-1.11%
BEEF
60.00
-1.00
-1.64%
BEER
338.00
28.00
9.03%
BEKS
50.00
0.00
0.00%
BELI
466.00
2.00
0.43%
BELL
151.00
6.00
4.14%
BESS
181.00
7.00
4.02%
BESS-W
51.00
8.00
18.60%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
16.00
1.00
6.67%
BIMA
93.00
2.00
2.20%
BINA
3,920.00
0.00
0.00%
BINO
128.00
-1.00
-0.78%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,610.00
-10.00
-0.62%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,360.00
10.00
0.74%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
284.00
-2.00
-0.70%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,175.00
0.00
0.00%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
184.00
0.00
0.00%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,370.00
-20.00
-1.44%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
875.00
0.00
0.00%
BSML
428.00
-6.00
-1.38%
BSSR
4,080.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,620.00
-50.00
-1.87%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
156.00
1.00
0.65%
BVIC
113.00
4.00
3.67%
BVIC-W
43.00
3.00
7.50%
BWPT
67.00
0.00
0.00%
BYAN
20,050.00
50.00
0.25%
CAKK
187.00
1.00
0.54%
CAMP
338.00
2.00
0.60%
CANI
78.00
-2.00
-2.50%
CARE
494.00
6.00
1.23%
CARS
93.00
2.00
2.20%
CASA
735.00
-5.00
-0.68%
CASH
83.00
1.00
1.22%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
101.00
-5.00
-4.72%
CBRE-W
6.00
1.00
20.00%
CBUT
2,070.00
30.00
1.47%
CCSI
680.00
-5.00
-0.73%
CEKA
2,010.00
-20.00
-0.99%
CENT
113.00
-1.00
-0.88%
CFIN
326.00
2.00
0.62%
CHEM
155.00
2.00
1.31%
CHEM-W
21.00
-1.00
-4.55%
CINT
220.00
2.00
0.92%
CITA
3,660.00
80.00
2.23%
CITY
99.00
-3.00
-2.94%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
177.00
0.00
0.00%
CMRY
4,540.00
-50.00
-1.09%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
244.00
6.00
2.52%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
65.00
2.00
3.17%
CSRA
600.00
0.00
0.00%
CTBN
1,795.00
-20.00
-1.10%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
486.00
2.00
0.41%
DEWA
59.00
1.00
1.72%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
129.00
-4.00
-3.01%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
162.00
1.00
0.62%
DIVA
785.00
-10.00
-1.26%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
960.00
0.00
0.00%
DMND
805.00
0.00
0.00%
DNAR
160.00
0.00
0.00%
DNET
4,200.00
0.00
0.00%
DOID
294.00
0.00
0.00%
DPNS
384.00
-2.00
-0.52%
DRMA
585.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
655.00
5.00
0.77%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
105.00
3.00
2.94%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
132.00
-5.00
-3.65%
ELIT-W
20.00
0.00
0.00%
ELPI
208.00
2.00
0.97%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
116.00
-3.00
-2.52%
EMTK
1,075.00
-15.00
-1.38%
ENAK
1,525.00
-60.00
-3.79%
ENRG
252.00
-2.00
-0.79%
ENZO
63.00
-3.00
-4.55%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
418.00
4.00
0.97%
ERTX
302.00
6.00
2.03%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
386.00
4.00
1.05%
EURO-W
121.00
-1.00
-0.82%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
795.00
-5.00
-0.63%
FASW
6,250.00
0.00
0.00%
FILM
1,000.00
-10.00
-0.99%
FIMP
78.00
-2.00
-2.50%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
246.00
10.00
4.24%
FPNI
202.00
2.00
1.00%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
0.00
0.00%
FUJI
206.00
-14.00
-6.36%
GAMA
50.00
0.00
0.00%
GDST
156.00
-9.00
-5.45%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,025.00
125.00
0.57%
GGRP
505.00
5.00
1.00%
GHON
1,860.00
-20.00
-1.06%
GIAA
101.00
-4.00
-3.81%
GJTL
600.00
5.00
0.84%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
117.00
0.00
0.00%
GPRA
102.00
2.00
2.00%
GPSO
123.00
1.00
0.82%
GSMF
73.00
-2.00
-2.67%
GTBO
186.00
-6.00
-3.13%
GTSI
52.00
1.00
1.96%
GULA
450.00
10.00
2.27%
GWSA
154.00
1.00
0.65%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
278.00
-10.00
-3.47%
HDFA
159.00
10.00
6.71%
HDIT
54.00
2.00
3.85%
HEAL
1,560.00
35.00
2.30%
HELI
248.00
0.00
0.00%
HERO
1,485.00
-15.00
-1.00%
HEXA
5,325.00
25.00
0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
102.00
-2.00
-1.92%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
210.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
28.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,000.00
0.00
0.00%
ICBPDRCM3A
181.00
-9.00
-4.74%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
189.00
5.00
2.72%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
860.00
15.00
1.78%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
54.00
1.00
1.89%
INCI
650.00
-5.00
-0.76%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
111.00
0.00
0.00%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,425.00
-100.00
-1.17%
INOV
137.00
7.00
5.38%
INPC
72.00
1.00
1.41%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
880.00
-15.00
-1.68%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
580.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
62.00
2.00
3.33%
IRRA
1,080.00
10.00
0.93%
ISAP
84.00
-4.00
-4.55%
ISAP-W
10.00
0.00
0.00%
ISAT
6,000.00
0.00
0.00%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
700.00
5.00
0.72%
ITMG
35,700.00
-400.00
-1.11%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
136.00
9.00
7.09%
JMAS
70.00
0.00
0.00%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
76.00
-1.00
-1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
308.00
12.00
4.05%
KBLM
310.00
52.00
20.16%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
32.00
1.00
3.23%
KEEN
535.00
-30.00
-5.31%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,565.00
-20.00
-1.26%
KIOS
107.00
-2.00
-1.83%
KIOS-W
16.00
0.00
0.00%
KJEN
122.00
4.00
3.39%
KKES
104.00
0.00
0.00%
KKGI
424.00
2.00
0.47%
KLBF
2,030.00
-20.00
-0.98%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
79.00
-3.00
-3.66%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
52.00
-4.00
-7.14%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
153.00
18.00
13.33%
LAJU-W
26.00
-38.00
-59.38%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,160.00
30.00
1.41%
LION
735.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
595.00
-5.00
-0.83%
LPCK
970.00
-15.00
-1.52%
LPGI
6,000.00
0.00
0.00%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
296.00
18.00
6.47%
LPPF
4,360.00
80.00
1.87%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,330.00
-5.00
-0.37%
LUCK
115.00
0.00
0.00%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,660.00
140.00
3.98%
MAPB
2,650.00
-20.00
-0.75%
MAPI
1,305.00
40.00
3.16%
MARI
133.00
-2.00
-1.48%
MARK
595.00
-5.00
-0.83%
MASA
2,190.00
-100.00
-4.37%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,850.00
50.00
0.74%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
320.00
-26.00
-7.51%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
530.00
-10.00
-1.85%
MIDI
3,230.00
170.00
5.56%
MIKA
2,940.00
40.00
1.38%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
171.00
10.00
6.21%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
560.00
10.00
1.82%
MLPL
107.00
0.00
0.00%
MLPT
1,970.00
10.00
0.51%
MMIX
494.00
8.00
1.65%
MMIX-W
33.00
1.00
3.13%
MMLP
464.00
-6.00
-1.28%
MNCN
700.00
-20.00
-2.78%
MOLI
210.00
11.00
5.53%
MORA
444.00
-12.00
-2.63%
MPMX
1,190.00
-10.00
-0.83%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
570.00
5.00
0.89%
MTEL
685.00
5.00
0.74%
MTFN
50.00
0.00
0.00%
MTLA
382.00
12.00
3.24%
MTMH
1,620.00
10.00
0.62%
MTPS
95.00
-4.00
-4.04%
MTSM
179.00
-11.00
-5.79%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,360.00
-40.00
-1.67%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
210.00
13.00
6.60%
NFCX
6,475.00
225.00
3.60%
NICK
171.00
2.00
1.18%
NICL
191.00
5.00
2.69%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
46.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
284.00
-6.00
-2.07%
OASA
125.00
-5.00
-3.85%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,080.00
5.00
0.47%
PANR
535.00
10.00
1.90%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
60.00
-2.00
-3.23%
PBSA
306.00
2.00
0.66%
PCAR
75.00
1.00
1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
45.00
-1.00
-2.17%
PGJO
77.00
0.00
0.00%
PGLI
296.00
10.00
3.50%
PGUN
925.00
100.00
12.12%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
294.00
2.00
0.68%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-4.00
-1.11%
PNBN
1,665.00
40.00
2.46%
PNBS
68.00
0.00
0.00%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,615.00
55.00
3.53%
PNLF
468.00
18.00
4.00%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
296.00
6.00
2.07%
POLY
54.00
1.00
1.89%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
131.00
2.00
1.55%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
820.00
0.00
0.00%
PRDA
5,300.00
-100.00
-1.85%
PRIM
174.00
0.00
0.00%
PSAB
124.00
-2.00
-1.59%
PSDN
63.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
3.00
4.41%
PSSI
620.00
5.00
0.81%
PTBA
3,460.00
-10.00
-0.29%
PTDU
53.00
0.00
0.00%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
189.00
-1.00
-0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
448.00
-4.00
-0.89%
PYFA
845.00
-5.00
-0.59%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
15.00
-2.00
-11.76%
RAJA
990.00
-65.00
-6.16%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,275.00
800.00
6.97%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RISE
975.00
-10.00
-1.02%
RMKE
870.00
-5.00
-0.57%
ROCK
292.00
0.00
0.00%
RODA
58.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,025.00
30.00
3.02%
RUIS
196.00
3.00
1.55%
RUNS
155.00
-5.00
-3.13%
SAFE
214.00
12.00
5.94%
SAME
286.00
0.00
0.00%
SAMF
456.00
18.00
4.11%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
63.00
0.00
0.00%
SDPC
244.00
-4.00
-1.61%
SDRA
565.00
-5.00
-0.88%
SEMA
144.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
590.00
-25.00
-4.07%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
139.00
0.00
0.00%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,270.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,325.00
-65.00
-4.68%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
480.00
2.00
0.42%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
404.00
4.00
1.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
180.00
4.00
2.27%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,150.00
-125.00
-1.72%
SMKL
266.00
-2.00
-0.75%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
605.00
-5.00
-0.82%
SMSM
1,570.00
-20.00
-1.26%
SNLK
775.00
25.00
3.33%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
346.00
18.00
5.49%
SOSS-W
90.00
0.00
0.00%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
47.00
-1.00
-2.08%
SOUL-W
20.00
0.00
0.00%
SPMA
505.00
-5.00
-0.98%
SPTO
555.00
5.00
0.91%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
426.00
2.00
0.47%
SSMS
1,585.00
0.00
0.00%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
149.00
-1.00
-0.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
352.00
6.00
1.73%
TBIG
2,090.00
-20.00
-0.95%
TBLA
710.00
15.00
2.16%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,600.00
-200.00
-2.56%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,650.00
50.00
1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,275.00
-35.00
-2.67%
TINSDRCV3A
45.00
-1.00
-2.17%
TIRA
396.00
-20.00
-4.81%
TIRT
50.00
0.00
0.00%
TKIM
7,225.00
50.00
0.70%
TLDN
575.00
5.00
0.88%
TLKM
3,950.00
-10.00
-0.25%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
182.00
39.00
27.27%
TNCA
286.00
2.00
0.70%
TOBA
610.00
20.00
3.39%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
270.00
2.00
0.75%
TOWR
1,115.00
-10.00
-0.89%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
-10.00
-0.43%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
258.00
-8.00
-3.01%
TRIN-W2
240.00
12.00
5.26%
TRIS
202.00
-12.00
-5.61%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
113.00
-5.00
-4.24%
TRUS
422.00
6.00
1.44%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,555.00
-5.00
-0.32%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,475.00
5.00
0.34%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,225.00
-350.00
-1.37%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
125.00
2.00
1.63%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
476.00
4.00
0.85%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
99.00
4.00
4.21%
VTNY
406.00
-6.00
-1.46%
WAPO
206.00
-6.00
-2.83%
WEGE
145.00
0.00
0.00%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
384.00
0.00
0.00%
WIFI
124.00
-1.00
-0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
700.00
0.00
0.00%
WINE
298.00
-8.00
-2.61%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
310.00
-4.00
-1.27%
WIRG
179.00
18.00
11.18%
WIRG-W
52.00
9.00
20.93%
WMPP
108.00
1.00
0.93%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
185.00
-1.00
-0.54%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,079.00
-16.00
-1.46%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
448.00
-5.00
-1.10%
XKIV
535.00
13.00
2.49%
XKMS
1,223.00
-11.00
-0.89%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
650.00
10.00
1.56%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%
IDXC Live IDX 1ST SESSION CLOSING

2023, Intraco Penta Alokasi Belanja Modal Rp84 Miliar

IDX 1ST SESSION CLOSING
M.Ilham Chatamy
25/01/2023 15:33 WIB
PT Intraco Penta Tbk (INTA) menargetkan penjualan pada Tahun 2023 sebesar Rp1,2 triliun.
2023, Intraco Penta Alokasi Belanja Modal Rp84 Miliar,(Sumber:

IDX CHANNEL - PT Intraco Penta Tbk (INTA) menargetkan penjualan pada Tahun 2023 sebesar Rp1,2 triliun, dan guna mencapai target tersebut perseroan telah menyiapkan belanja modal hingga Rp84 miliar untuk Tahun 2023.

Follow Berita IDX Channel di
Google News
TAG:
PT Intraco Penta Tbk INTA Belanja Modal
Berita Rekomendasi
Intraco Penta Targetkan Pendapatan Rp1,2 Triliun,(Sumber: IDX CHANNEL)

Intraco Penta Targetkan Pendapatan Rp1,2 Triliun
Berita Terkait

Alokasi Capex Integra Indocabinet Capai Rp250 Miliar

16/01/2023 15:29 WIB

Intip Besaran Proyeksi Pendapatan Telkom Indonesia

16/01/2023 15:27 WIB

Ekspansi Jalan Tol, META Siapkan Rp1,6 Triliun

13/01/2023 15:36 WIB

Intip! Anggaran Belanja Modal Elnusa

21/12/2022 16:01 WIB

Intip Besaran Anggaran Capex Inocycle Technology

06/12/2022 15:23 WIB

ENRG Alokasikan Capex USD150 Juta di 2023

25/11/2022 15:54 WIB
Berita Lainnya
OJK Rangkul Emak-Emak Jadi Agen Melek Keuangan di RI. (Foto: Cahya Puteri/MPI).

OJK Rangkul Emak-Emak Jadi Agen Melek Keuangan di RI

30/01/2023 11:11 WIB
‘Rajin' Reli, Apa Rahasia Saham Rokok WIIM Ungguli Duo GGRM-HMSP? (Foto: MNC Media)

‘Rajin' Reli, Apa Rahasia Saham Rokok WIIM Ungguli Duo GGRM-HMSP?

30/01/2023 11:11 WIB
Gubernur BI Beberkan Capaian Ekonomi RI Selama 2022, Lebih Baik dari Negara Lain? Foto: MNC Media.

Gubernur BI Beberkan Capaian Ekonomi RI Selama 2022, Lebih Baik dari Negara Lain?

30/01/2023 11:10 WIB
Cari Snack Murah? di AladiMall Saja, Ada Diskon dan Gratis Ongkir (FOTO:MNC Media)

Cari Snack Murah? di AladiMall Saja, Ada Diskon dan Gratis Ongkir

30/01/2023 11:07 WIB
Kemenag: Calon Jamaah Haji 2023 Ada yang Berusia 100 hingga 109 Tahun. (Foto: MNC Media)

Kemenag: Calon Jamaah Haji 2023 Ada yang Berusia 100 hingga 109 Tahun

30/01/2023 11:05 WIB
5 Jenis Kartu ATM BNI 2023 Beserta Limit dan Cara Mendapatkannya. (Foto: MNC Media)

5 Jenis Kartu ATM BNI 2023 Beserta Limit dan Cara Mendapatkannya

30/01/2023 10:54 WIB
Video Populer