AALI
8,200.00
75.00
0.92%
ABBA
133.00
-1.00
-0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
10.00
0.36%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,960.00
55.00
2.89%
AGRO
414.00
0.00
0.00%
AGRS
92.00
-1.00
-1.08%
AHAP
76.00
13.00
20.63%
AIMS
330.00
-2.00
-0.60%
AISA
161.00
3.00
1.90%
AKKU
50.00
0.00
0.00%
AKPI
1,225.00
-50.00
-3.92%
AKRA
1,310.00
-15.00
-1.13%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
442.00
-2.00
-0.45%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-2.00
-0.53%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,500.00
-50.00
-0.90%
AMIN
153.00
23.00
17.69%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,240.00
-15.00
-1.20%
AMRT
2,980.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
199.00
2.00
1.02%
APLI
256.00
-2.00
-0.78%
APLN
157.00
-1.00
-0.63%
ARCI
332.00
0.00
0.00%
ARGO
1,080.00
15.00
1.41%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
575.00
5.00
0.88%
ARNA
1,030.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTO
3,500.00
30.00
0.86%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
105.00
3.00
2.94%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
0.00
0.00%
ASLC
109.00
2.00
1.87%
ASMI
83.00
0.00
0.00%
ASPI
106.00
-2.00
-1.85%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
94.00
1.00
1.08%
BABP-W3
46.00
-2.00
-4.17%
BACA
130.00
0.00
0.00%
BAJA
189.00
12.00
6.78%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,735.00
-5.00
-0.29%
BBKP
136.00
-1.00
-0.73%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,475.00
100.00
1.07%
BBRI
4,750.00
0.00
0.00%
BBRIDRCM3A
276.00
2.00
0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,395.00
25.00
1.82%
BBYB
720.00
-10.00
-1.37%
BCAP
74.00
0.00
0.00%
BCIC
124.00
-2.00
-1.59%
BCIP
69.00
1.00
1.47%
BDMN
2,920.00
20.00
0.69%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
147.00
-2.00
-1.34%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
149.00
-3.00
-1.97%
BFIN
1,260.00
10.00
0.80%
BGTG
89.00
0.00
0.00%
BHAT
830.00
-5.00
-0.60%
BHIT
59.00
0.00
0.00%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
128.00
0.00
0.00%
BINO-W
21.00
-1.00
-4.55%
BIPI
181.00
2.00
1.12%
BIPP
50.00
0.00
0.00%
BIRD
1,890.00
75.00
4.13%
BISI
1,680.00
-15.00
-0.89%
BJBR
1,385.00
-5.00
-0.36%
BJTM
750.00
-5.00
-0.66%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
69.00
-3.00
-4.17%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
0.00
0.00%
BMRI
10,200.00
25.00
0.25%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
286.00
0.00
0.00%
BNBA
970.00
0.00
0.00%
BNBR
69.00
0.00
0.00%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,040.00
5.00
0.48%
BOBA
188.00
-1.00
-0.53%
BOGA
1,255.00
-5.00
-0.40%
BOLA
228.00
6.00
2.70%
BOLT
770.00
-45.00
-5.52%
BOSS
88.00
-3.00
-3.30%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
9.00
7.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
182.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
850.00
0.00
0.00%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
382.00
-4.00
-1.04%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,060.00
-20.00
-1.85%
BUDI
206.00
-4.00
-1.90%
BUKA
296.00
-4.00
-1.33%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
147.00
-1.00
-0.68%
BUMI
144.00
-2.00
-1.37%
BVIC
108.00
-1.00
-0.92%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
-1.00
-1.47%
BYAN
19,500.00
100.00
0.52%
CAKK
182.00
-3.00
-1.62%
CAMP
334.00
8.00
2.45%
CANI
82.00
1.00
1.23%
CARE
492.00
-8.00
-1.60%
CARS
99.00
7.00
7.61%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
93.00
-3.00
-3.13%
CBRE-W
5.00
0.00
0.00%
CBUT
1,955.00
-5.00
-0.26%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
122.00
-1.00
-0.81%
CFIN
336.00
14.00
4.35%
CHEM
144.00
1.00
0.70%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
212.00
-4.00
-1.85%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
945.00
-5.00
-0.53%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
176.00
-1.00
-0.57%
CMRY
5,050.00
50.00
1.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
127.00
-5.00
-3.79%
COCO
236.00
-2.00
-0.84%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
595.00
-5.00
-0.83%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
260.00
-8.00
-2.99%
DFAM
89.00
0.00
0.00%
DGIK
130.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
5.00
0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,780.00
-20.00
-0.53%
DMAS
170.00
1.00
0.59%
DMMX
1,115.00
-5.00
-0.45%
DMND
795.00
-15.00
-1.85%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
0.00
0.00%
DWGL
169.00
1.00
0.60%
DYAN
94.00
-1.00
-1.05%
EAST
106.00
-1.00
-0.93%
ECII
450.00
10.00
2.27%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
0.00
0.00%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
120.00
3.00
2.56%
EMTK
1,170.00
15.00
1.30%
ENAK
1,135.00
-85.00
-6.97%
ENRG
254.00
6.00
2.42%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
0.00
0.00%
ERTX
290.00
-4.00
-1.36%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
960.00
10.00
1.05%
ESTA
97.00
2.00
2.11%
ESTA-W
69.00
-1.00
-1.43%
ESTI
50.00
-1.00
-1.96%
ETWA
222.00
0.00
0.00%
EURO
352.00
-10.00
-2.76%
EURO-W
131.00
-2.00
-1.50%
EXCL
2,270.00
-40.00
-1.73%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
880.00
60.00
7.32%
FIMP
80.00
-1.00
-1.23%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
298.00
-14.00
-4.49%
FOOD
107.00
0.00
0.00%
FORU
256.00
6.00
2.40%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
185.00
5.00
2.78%
FWCT
115.00
-5.00
-4.17%
GAMA
50.00
0.00
0.00%
GDST
161.00
3.00
1.90%
GDYR
1,310.00
50.00
3.97%
GEMA
270.00
0.00
0.00%
GEMS
6,750.00
75.00
1.12%
GGRM
24,500.00
-300.00
-1.21%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
98.00
-2.00
-2.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
690.00
-10.00
-1.43%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
488.00
8.00
1.67%
GOTO
121.00
-2.00
-1.63%
GPRA
104.00
0.00
0.00%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
0.00
0.00%
GTBO
159.00
1.00
0.63%
GTSI
50.00
0.00
0.00%
GULA
470.00
-2.00
-0.42%
GWSA
155.00
0.00
0.00%
GZCO
110.00
3.00
2.80%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
131.00
31.00
31.00%
HALO-W
31.00
30.00
3000.00%
HATM
262.00
0.00
0.00%
HDFA
183.00
-12.00
-6.15%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
318.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
112.00
-2.00
-1.75%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
4.00
2.88%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
308.00
18.00
6.21%
IMPC
3,700.00
-30.00
-0.80%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
665.00
-10.00
-1.48%
INCO
7,325.00
0.00
0.00%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,750.00
75.00
1.12%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
230.00
-2.00
-0.86%
INDY
2,340.00
-20.00
-0.85%
INKP
8,550.00
25.00
0.29%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
228.00
0.00
0.00%
INTP
10,800.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
59.00
-3.00
-4.84%
IPTV
61.00
0.00
0.00%
IRRA
1,015.00
5.00
0.50%
IRSX
101.00
-2.00
-1.94%
IRSX-W
12.00
-1.00
-7.69%
ISAP
54.00
-1.00
-1.82%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
35,900.00
-600.00
-1.64%
JARR
280.00
0.00
0.00%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
114.00
3.00
2.70%
JAYA-W
18.00
2.00
12.50%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
67.00
1.00
1.52%
JPFA
1,370.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
-40.00
-1.16%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-5.00
-0.46%
KARW
75.00
1.00
1.35%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
292.00
-6.00
-2.01%
KBLV
85.00
1.00
1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
135.00
-1.00
-0.74%
KDTN-W
32.00
1.00
3.23%
KEEN
550.00
10.00
1.85%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
4.00
1.75%
KIAS
50.00
0.00
0.00%
KICI
193.00
-3.00
-1.53%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
108.00
2.00
1.89%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
1.00
0.85%
KKES
92.00
-2.00
-2.13%
KKGI
422.00
12.00
2.93%
KLBF
2,260.00
50.00
2.26%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
580.00
-25.00
-4.13%
KMTR
262.00
6.00
2.34%
KOBX
334.00
14.00
4.38%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
494.00
-6.00
-1.20%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
55.00
1.00
1.85%
KUAS
54.00
-1.00
-1.82%
LABA
90.00
1.00
1.12%
LABA-W
11.00
-1.00
-8.33%
LAJU
160.00
8.00
5.26%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
67.00
2.00
3.08%
LFLO
59.00
3.00
5.36%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
850.00
30.00
3.66%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
975.00
-25.00
-2.50%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,820.00
-60.00
-1.23%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
193.00
4.00
2.12%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,500.00
5.00
0.33%
MARI
127.00
1.00
0.79%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,575.00
0.00
0.00%
MBSS
1,180.00
0.00
0.00%
MBTO
115.00
1.00
0.88%
MCAS
7,725.00
25.00
0.32%
MCOL
6,500.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,720.00
150.00
3.28%
MDKADRCK3A
316.00
28.00
9.72%
MDKI
187.00
0.00
0.00%
MDLN
85.00
0.00
0.00%
MEDC
1,315.00
40.00
3.14%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,240.00
40.00
0.95%
MIKA
2,950.00
-10.00
-0.34%
MINA
62.00
-3.00
-4.62%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
109.00
0.00
0.00%
MLPT
1,950.00
5.00
0.26%
MMIX
575.00
20.00
3.60%
MMIX-W
36.00
1.00
2.86%
MMLP
462.00
-4.00
-0.86%
MNCN
695.00
-10.00
-1.42%
MOLI
200.00
0.00
0.00%
MORA
438.00
2.00
0.46%
MPMX
1,160.00
-5.00
-0.43%
MPOW
84.00
0.00
0.00%
MPPA
139.00
1.00
0.72%
MPRO
1,800.00
35.00
1.98%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
202.00
-4.00
-1.94%
MTDL
590.00
-10.00
-1.67%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,465.00
-35.00
-2.33%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,430.00
20.00
0.83%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
2.00
2.06%
NATO
494.00
-6.00
-1.20%
NAYZ
74.00
-7.00
-8.64%
NAYZ-W
8.00
-1.00
-11.11%
NELY
298.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,525.00
175.00
2.76%
NICK
198.00
-2.00
-1.00%
NICL
290.00
-4.00
-1.36%
NICL-W
29.00
0.00
0.00%
NIKL
650.00
20.00
3.17%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
520.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
324.00
-2.00
-0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
116.00
0.00
0.00%
OBMD
172.00
2.00
1.18%
OILS
200.00
5.00
2.56%
OKAS
146.00
1.00
0.69%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
14.00
13.00
1300.00%
PADA
174.00
-4.00
-2.25%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
0.00
0.00%
PANI
1,190.00
-5.00
-0.42%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
208.00
0.00
0.00%
PGAS
1,600.00
-5.00
-0.31%
PGASDRCK3A
43.00
-2.00
-4.44%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
238.00
-4.00
-1.65%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
360.00
2.00
0.56%
PNBN
1,495.00
-5.00
-0.33%
PNBS
65.00
-1.00
-1.52%
PNGO
1,305.00
5.00
0.38%
PNIN
1,380.00
5.00
0.36%
PNLF
398.00
2.00
0.51%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
25.00
2.00
8.70%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,675.00
75.00
1.34%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
59.00
0.00
0.00%
PSGO
149.00
-5.00
-3.25%
PSKT
69.00
-1.00
-1.43%
PSSI
625.00
0.00
0.00%
PTBA
3,470.00
0.00
0.00%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
950.00
0.00
0.00%
PTRO
5,550.00
-50.00
-0.89%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
290.00
-2.00
-0.68%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
695.00
0.00
0.00%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
520.00
24.00
4.84%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
316.00
4.00
1.28%
SAMF
444.00
10.00
2.30%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
177.00
0.00
0.00%
SCCO
8,525.00
0.00
0.00%
SCMA
226.00
-8.00
-3.42%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
149.00
-5.00
-3.25%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,295.00
5.00
0.39%
SIMP
420.00
-2.00
-0.47%
SINI
1,565.00
-40.00
-2.49%
SIPD
1,110.00
-20.00
-1.77%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
520.00
5.00
0.97%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
422.00
2.00
0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
200.00
-4.00
-1.96%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
258.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
655.00
0.00
0.00%
SMRA
635.00
0.00
0.00%
SMSM
1,505.00
-25.00
-1.63%
SNLK
840.00
15.00
1.82%
SOCI
187.00
4.00
2.19%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
12.00
-2.00
-14.29%
SPMA
525.00
5.00
0.96%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
450.00
-30.00
-6.25%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
147.00
3.00
2.08%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
308.00
-8.00
-2.53%
TBIG
2,030.00
-30.00
-1.46%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,225.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
388.00
-14.00
-3.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,490.00
40.00
1.63%
TMPO
114.00
2.00
1.79%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
1.00
1.43%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
222.00
0.00
0.00%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
106.00
1.00
0.95%
TRUS
394.00
-16.00
-3.90%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,785.00
15.00
0.85%
UANG
705.00
-50.00
-6.62%
UCID
1,170.00
0.00
0.00%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,825.00
-75.00
-0.30%
UNVR
4,970.00
110.00
2.26%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
109.00
1.00
0.93%
VAST-W
20.00
19.00
1900.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
99.00
0.00
0.00%
VTNY
400.00
0.00
0.00%
WAPO
234.00
-2.00
-0.85%
WEGE
148.00
-1.00
-0.67%
WEHA
112.00
0.00
0.00%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
27.00
1.00
3.85%
WIIM
835.00
5.00
0.60%
WIKA
720.00
0.00
0.00%
WINE
376.00
4.00
1.08%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
290.00
2.00
0.69%
WIRG
190.00
-2.00
-1.04%
WIRG-W
53.00
-3.00
-5.36%
WMPP
96.00
-1.00
-1.03%
WMUU
63.00
0.00
0.00%
WOMF
266.00
0.00
0.00%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
366.00
-2.00
-0.54%
WTON
193.00
-1.00
-0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,232.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
65.00
-3.00
-4.41%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
9.00
-1.00
-10.00%
IDXC Live IDX 1ST SESSION CLOSING

PPRE Raih Kontrak Baru Rp5,245 Triliun

IDX 1ST SESSION CLOSING
M.Ilham Chatamy
25/01/2023 15:35 WIB
Kontrak jasa pertambangan mendominasi perolehan kontrak baru dengan komposisi 55 persen.
PPRE Raih Kontrak Baru Rp5,245 Triliun,(Sumber; IDX CHANNEL)

IDX CHANNEL - PT PP Presisi Tbk (PPRE) beserta entitas anak perusahaannya PT Lancar Jaya Mandiri Abadi meraih sejumlah kontrak baru di sepanjang Tahun 2022 dengan nilai total Rp5,24 triliun. Kontrak jasa pertambangan mendominasi perolehan kontrak baru dengan komposisi 55 persen.

Follow Berita IDX Channel di
Google News
TAG:
Kontrak jasa pertambangan Kontrak baru PT Lancar Jaya Mandiri Abadi PT PP Presisi Tbk (PPRE) PPRE Raih Kontrak Baru
Berita Rekomendasi
Proyeksi Kontrak Baru WIKA Beton. (Sumber : IDXChannel)

Proyeksi Kontrak Baru WIKA Beton
Berita Terkait

ACST Targetkan Kenaikan Kontrak Baru 10 Persen di 2023

06/01/2023 21:34 WIB

ACST Targetkan Kenaikan Kontrak Baru 10% di 2023

06/01/2023 15:21 WIB

Simak! Besaran Nilai Kontrak Baru WSKT

23/12/2022 15:38 WIB

Intip Target Kontrak Baru PT PP

20/12/2022 15:02 WIB

PTPP Raih Kontrak Baru Rp27,49 Triliun

16/12/2022 15:52 WIB

PPRE Raih Kontrak Baru Rp1,8 Triliun

14/12/2022 21:34 WIB
Berita Lainnya
Perdagangan Perdana, Harga Saham HALO Nanjak 10 Persen. (Foto: MNC Media).

Perdagangan Perdana, Harga Saham HALO Nanjak 10 Persen

08/02/2023 10:53 WIB
Jangan Sampai Ketinggalan Diskon hingga Rp88.000 untuk Hotel dan Pesawat, Buruan Cek. (Foto: MNC Media)

Jangan Sampai Ketinggalan Diskon hingga Rp88.000 untuk Hotel dan Pesawat, Buruan Cek

08/02/2023 10:52 WIB
BP-AKR Gandeng JSU untuk Perluas Jaringan SPBU di Jatim. (Foto: MNC Media)

BP-AKR Gandeng JSU untuk Perluas Jaringan SPBU di Jatim

08/02/2023 10:49 WIB
Sektor Industri Tumbuh 5,01 Persen di 2022, Ditopang Hilirisasi hingga Konsumsi Domestik. (Foto: MNC Media)

Sektor Industri Tumbuh 5,01 Persen di 2022, Ditopang Hilirisasi hingga Konsumsi Domestik

08/02/2023 10:45 WIB
Beli Bihunku 12 Pcs di AladinMall Cuma Rp39.900, Gratis Lunch Box dan Ongkir Lho. (Foto: MNC Media)

Beli Bihunku 12 Pcs di AladinMall Cuma Rp39.900, Gratis Lunch Box dan Ongkir Lho

08/02/2023 10:44 WIB
Jokowi Ancam Copot Pangdam-Kapolda Jika Gagal Atasi Kebakaran Hutan. (Foto: Raka Dwi/MPI).

Jokowi Ancam Copot Pangdam-Kapolda Jika Gagal Atasi Kebakaran Hutan

08/02/2023 10:42 WIB
Video Populer