AALI
8,150.00
0.00
0.00%
ABBA
134.00
2.00
1.52%
ABDA
6,650.00
0.00
0.00%
ABMM
2,700.00
-90.00
-3.23%
ACES
494.00
2.00
0.41%
ACST
170.00
3.00
1.80%
ADCP
74.00
2.00
2.78%
ADES
7,475.00
-25.00
-0.33%
ADHI
510.00
12.00
2.41%
ADMF
9,325.00
-150.00
-1.58%
ADMG
146.00
-1.00
-0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,790.00
30.00
1.09%
ADRODRCM3A
122.00
3.00
2.52%
AGAR
278.00
0.00
0.00%
AGII
1,900.00
-50.00
-2.56%
AGRO
446.00
0.00
0.00%
AGRS
94.00
2.00
2.17%
AHAP
62.00
1.00
1.64%
AIMS
308.00
-12.00
-3.75%
AISA
160.00
6.00
3.90%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,330.00
-25.00
-1.85%
AKSI
282.00
2.00
0.71%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-18.00
-3.91%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
384.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,500.00
-100.00
-1.79%
AMIN
140.00
-1.00
-0.71%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,455.00
15.00
1.04%
AMRT
2,950.00
-40.00
-1.34%
ANDI
50.00
0.00
0.00%
ANJT
715.00
20.00
2.88%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
178.00
-8.00
-4.30%
APIC
1,125.00
-10.00
-0.88%
APII
196.00
-1.00
-0.51%
APLI
258.00
-2.00
-0.77%
APLN
159.00
-1.00
-0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,150.00
45.00
4.07%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
565.00
-20.00
-3.42%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
490.00
4.00
0.82%
ASDM
930.00
10.00
1.09%
ASGR
945.00
-5.00
-0.53%
ASHA
102.00
-1.00
-0.97%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
112.00
-3.00
-2.61%
ASMI
83.00
0.00
0.00%
ASPI
96.00
-4.00
-4.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
930.00
-20.00
-2.11%
ATAP
78.00
0.00
0.00%
ATIC
380.00
6.00
1.60%
AUTO
1,370.00
20.00
1.48%
AVIA
655.00
-15.00
-2.24%
AXIO
210.00
0.00
0.00%
AYLS
87.00
-2.00
-2.25%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
179.00
5.00
2.87%
BALI
795.00
10.00
1.27%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
610.00
20.00
3.39%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
376.00
4.00
1.08%
BBHI
1,770.00
-20.00
-1.12%
BBKP
136.00
8.00
6.25%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,750.00
0.00
0.00%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
55.00
-1.00
-1.79%
BBSI
2,810.00
10.00
0.36%
BBSS
66.00
-2.00
-2.94%
BBTN
1,375.00
-10.00
-0.72%
BBYB
760.00
-15.00
-1.94%
BCAP
73.00
-1.00
-1.35%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEBS
595.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
472.00
-18.00
-3.67%
BELL
150.00
6.00
4.17%
BESS
179.00
-3.00
-1.65%
BESS-W
51.00
-2.00
-3.77%
BEST
155.00
-2.00
-1.27%
BFIN
1,240.00
-20.00
-1.59%
BGTG
92.00
2.00
2.22%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
212.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
166.00
-1.00
-0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,700.00
10.00
0.59%
BISI
1,715.00
-10.00
-0.58%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
82.00
3.00
3.80%
BKSL
50.00
0.00
0.00%
BKSW
95.00
-2.00
-2.06%
BLTA
50.00
0.00
0.00%
BLTZ
3,240.00
-100.00
-2.99%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,900.00
-25.00
-0.25%
BMRIDRCK3A
396.00
-12.00
-2.94%
BMSR
695.00
5.00
0.72%
BMTR
290.00
0.00
0.00%
BNBA
960.00
5.00
0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,220.00
20.00
1.67%
BNII
242.00
6.00
2.54%
BNLI
1,045.00
-15.00
-1.42%
BOBA
192.00
6.00
3.23%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
770.00
0.00
0.00%
BOSS
90.00
-2.00
-2.17%
BPFI
498.00
18.00
3.75%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,340.00
-20.00
-1.47%
BRMS
180.00
-1.00
-0.55%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
348.00
-14.00
-3.87%
BSSR
3,900.00
-70.00
-1.76%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,070.00
0.00
0.00%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
142.00
-5.00
-3.40%
BUVA
60.00
0.00
0.00%
BVIC
111.00
1.00
0.91%
BVIC-W
38.00
-1.00
-2.56%
BWPT
66.00
0.00
0.00%
BYAN
18,825.00
-175.00
-0.92%
CAKK
188.00
-1.00
-0.53%
CAMP
340.00
8.00
2.41%
CANI
80.00
-1.00
-1.23%
CARE
488.00
-12.00
-2.40%
CARS
97.00
0.00
0.00%
CASA
725.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
149.00
0.00
0.00%
CBRE
97.00
-1.00
-1.02%
CBRE-W
6.00
1.00
20.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
123.00
-2.00
-1.60%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
20.00
3.00
17.65%
CINT
212.00
-4.00
-1.85%
CITA
3,720.00
70.00
1.92%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
960.00
15.00
1.59%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
182.00
2.00
1.11%
CMRY
4,890.00
-100.00
-2.00%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
66.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
292.00
6.00
2.10%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
167.00
-2.00
-1.18%
DIVA
790.00
0.00
0.00%
DKFT
127.00
-2.00
-1.55%
DLTA
3,790.00
10.00
0.26%
DMAS
172.00
2.00
1.18%
DMMX
1,140.00
-15.00
-1.30%
DMND
800.00
-10.00
-1.23%
DNAR
160.00
1.00
0.63%
DNET
4,130.00
40.00
0.98%
DOID
276.00
0.00
0.00%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,140.00
-40.00
-1.83%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
105.00
2.00
1.94%
ECII
484.00
18.00
3.86%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
141.00
5.00
3.68%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
123.00
5.00
4.24%
EMTK
1,180.00
5.00
0.43%
ENAK
1,335.00
-45.00
-3.26%
ENRG
250.00
-14.00
-5.30%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
500.00
2.00
0.40%
ERTX
296.00
0.00
0.00%
ESIP
53.00
-1.00
-1.85%
ESIP-W
8.00
0.00
0.00%
ESSA
970.00
-20.00
-2.02%
ESTA
100.00
1.00
1.01%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
200.00
5.00
2.56%
EURO
376.00
10.00
2.73%
EURO-W
113.00
2.00
1.80%
EXCL
2,300.00
60.00
2.68%
FAPA
4,280.00
0.00
0.00%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
790.00
15.00
1.94%
FIMP
81.00
2.00
2.53%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
108.00
2.00
1.89%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
210.00
4.00
1.94%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
210.00
23.00
12.30%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
165.00
2.00
1.23%
GDYR
1,300.00
-20.00
-1.52%
GEMA
270.00
2.00
0.75%
GEMS
6,625.00
25.00
0.38%
GGRM
23,775.00
-75.00
-0.31%
GGRP
505.00
-5.00
-0.98%
GHON
1,835.00
-25.00
-1.34%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
665.00
-15.00
-2.21%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
478.00
2.00
0.42%
GOTO
123.00
-1.00
-0.81%
GPRA
104.00
0.00
0.00%
GPSO
123.00
0.00
0.00%
GSMF
75.00
-1.00
-1.32%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
252.00
-6.00
-2.33%
HDFA
186.00
-12.00
-6.06%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,485.00
-15.00
-1.00%
HEXA
5,275.00
0.00
0.00%
HITS
308.00
-10.00
-3.14%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
113.00
12.00
11.88%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,635.00
-10.00
-0.61%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
104.00
3.00
2.97%
IATA-W
91.00
4.00
4.60%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-6.00
-4.11%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,375.00
-100.00
-0.95%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
0.00
0.00%
IDPR
183.00
-2.00
-1.08%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
915.00
25.00
2.81%
IMJS
284.00
0.00
0.00%
IMPC
3,720.00
40.00
1.09%
INAF
830.00
-5.00
-0.60%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,225.00
-150.00
-2.03%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,600.00
-100.00
-1.49%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,270.00
0.00
0.00%
INKP
8,625.00
-50.00
-0.58%
INOV
130.00
-3.00
-2.26%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
995.00
85.00
9.34%
INTA
74.00
0.00
0.00%
INTD
218.00
-4.00
-1.80%
INTP
11,000.00
400.00
3.77%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
153.00
1.00
0.66%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,075.00
25.00
0.41%
ISSP
262.00
-4.00
-1.50%
ITIC
290.00
8.00
2.84%
ITMA
700.00
0.00
0.00%
ITMG
34,075.00
-200.00
-0.58%
JARR
278.00
2.00
0.72%
JAST
87.00
-2.00
-2.25%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
145.00
10.00
7.41%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,365.00
0.00
0.00%
JRPT
488.00
-6.00
-1.21%
JSKY
52.00
0.00
0.00%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,070.00
-20.00
-1.83%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
296.00
-4.00
-1.33%
KBLM
300.00
0.00
0.00%
KBLV
87.00
2.00
2.35%
KBRI
50.00
0.00
0.00%
KDSI
1,085.00
25.00
2.36%
KDTN
136.00
-1.00
-0.73%
KDTN-W
34.00
3.00
9.68%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,700.00
30.00
1.80%
KIOS
108.00
-1.00
-0.92%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
2.00
1.74%
KKES
89.00
-6.00
-6.32%
KKGI
398.00
-10.00
-2.45%
KLBF
2,150.00
-30.00
-1.38%
KLIN
31.00
0.00
0.00%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
334.00
-20.00
-5.65%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
55.00
-1.00
-1.79%
LABA
91.00
-1.00
-1.09%
LABA-W
12.00
1.00
9.09%
LAJU
152.00
-1.00
-0.65%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
56.00
-2.00
-3.45%
LIFE
6,475.00
275.00
4.44%
LINK
2,120.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-1.00
-0.80%
LMSH
575.00
-30.00
-4.96%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
85.00
-2.00
-2.30%
LPLI
270.00
-8.00
-2.88%
LPPF
4,640.00
150.00
3.34%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
0.00
0.00%
LUCK
120.00
5.00
4.35%
LUCY
190.00
-1.00
-0.52%
LUCY-W
65.00
-3.00
-4.41%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
-70.00
-1.69%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,445.00
60.00
4.33%
MARI
128.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,190.00
20.00
1.71%
MBTO
115.00
1.00
0.88%
MCAS
7,575.00
250.00
3.41%
MCOL
6,350.00
-75.00
-1.17%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,530.00
-120.00
-2.58%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,225.00
-35.00
-2.78%
MEDS
130.00
6.00
4.84%
MEGA
5,600.00
25.00
0.45%
MERK
4,830.00
-20.00
-0.41%
META
134.00
8.00
6.35%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
49.00
-4.00
-7.55%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
540.00
20.00
3.85%
MIDI
4,010.00
-170.00
-4.07%
MIKA
3,050.00
0.00
0.00%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
33,550.00
-450.00
-1.32%
MKTR
165.00
-3.00
-1.79%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
570.00
-10.00
-1.72%
MLPL
109.00
1.00
0.93%
MLPT
1,940.00
-15.00
-0.77%
MMIX
565.00
5.00
0.89%
MMIX-W
37.00
-1.00
-2.63%
MMLP
482.00
12.00
2.55%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
137.00
1.00
0.74%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,660.00
-30.00
-0.64%
MSKY
208.00
2.00
0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,500.00
-30.00
-1.96%
MTPS
85.00
2.00
2.41%
MTRA
244.00
0.00
0.00%
MTSM
212.00
15.00
7.61%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,400.00
-100.00
-4.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
8.00
8.79%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
11.00
10.00
1000.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,000.00
-200.00
-3.23%
NICK
196.00
4.00
2.08%
NICL
266.00
0.00
0.00%
NICL-W
27.00
0.00
0.00%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
785.00
-5.00
-0.63%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
-2.00
-0.72%
OASA
118.00
-3.00
-2.48%
OBMD
173.00
-2.00
-1.14%
OCAP
159.00
0.00
0.00%
OILS
197.00
-7.00
-3.43%
OKAS
139.00
-10.00
-6.71%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
525.00
0.00
0.00%
PANS
1,870.00
-25.00
-1.32%
PBID
1,575.00
5.00
0.32%
PBRX
70.00
-1.00
-1.41%
PBSA
304.00
-2.00
-0.65%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
206.00
8.00
4.04%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
222.00
2.00
0.91%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
75.00
-1.00
-1.32%
PGLI
300.00
0.00
0.00%
PGUN
945.00
-60.00
-5.97%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-4.00
-1.11%
PNBN
1,615.00
30.00
1.89%
PNBS
67.00
0.00
0.00%
PNGO
1,300.00
10.00
0.78%
PNIN
1,420.00
-20.00
-1.39%
PNLF
412.00
-8.00
-1.90%
PNSE
418.00
0.00
0.00%
POLA
67.00
-3.00
-4.29%
POLA-W
28.00
-2.00
-6.67%
POLI
805.00
15.00
1.90%
POLL
208.00
2.00
0.97%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
122.00
3.00
2.52%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,375.00
-225.00
-4.02%
PRIM
176.00
2.00
1.15%
PSAB
126.00
1.00
0.80%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,300.00
-30.00
-0.90%
PTDU
56.00
2.00
3.70%
PTIS
276.00
6.00
2.22%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,100.00
240.00
4.94%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
276.00
2.00
0.73%
PWON
462.00
-2.00
-0.43%
PYFA
840.00
-30.00
-3.45%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
114.00
-2.00
-1.72%
RAFI-W
13.00
-1.00
-7.14%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,275.00
175.00
1.58%
REAL
50.00
0.00
0.00%
RELI
565.00
45.00
8.65%
RICY
80.00
0.00
0.00%
RIGS
494.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
835.00
5.00
0.60%
ROCK
292.00
-2.00
-0.68%
RODA
61.00
1.00
1.67%
RONY
800.00
0.00
0.00%
ROTI
1,405.00
-35.00
-2.43%
RSGK
1,035.00
-30.00
-2.82%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
316.00
-4.00
-1.25%
SAMF
434.00
-14.00
-3.13%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
176.00
-3.00
-1.68%
SCCO
8,575.00
0.00
0.00%
SCMA
236.00
2.00
0.85%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,960.00
-20.00
-0.67%
SHIP
1,065.00
-10.00
-0.93%
SICO
142.00
-1.00
-0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,550.00
80.00
5.44%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,225.00
25.00
0.48%
SMBR
420.00
4.00
0.96%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,300.00
25.00
0.34%
SMKL
258.00
-6.00
-2.27%
SMKM
600.00
-45.00
-6.98%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
0.00
0.00%
SMRA
630.00
-10.00
-1.56%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
845.00
-20.00
-2.31%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
140.00
0.00
0.00%
SOTS
296.00
-4.00
-1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
525.00
10.00
1.94%
SPTO
550.00
-5.00
-0.90%
SQMI
70.00
2.00
2.94%
SRAJ
635.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
525.00
43.00
8.92%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
326.00
8.00
2.52%
TBIG
2,080.00
-40.00
-1.89%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,300.00
-125.00
-1.48%
TDPM
119.00
0.00
0.00%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,530.00
-80.00
-3.07%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
396.00
-18.00
-4.35%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
165.00
-5.00
-2.94%
TMAS
2,470.00
10.00
0.41%
TMPO
117.00
-1.00
-0.85%
TNCA
306.00
8.00
2.68%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,100.00
-25.00
-2.22%
TOYS
70.00
3.00
4.48%
TPIA
2,330.00
10.00
0.43%
TPMA
432.00
-12.00
-2.70%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
262.00
-2.00
-0.76%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
232.00
2.00
0.87%
TRJA
288.00
8.00
2.86%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
392.00
-14.00
-3.45%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,805.00
-60.00
-3.22%
TURI
1,560.00
0.00
0.00%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,575.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,850.00
-150.00
-0.63%
UNVR
4,700.00
10.00
0.21%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
129.00
1.00
0.78%
UVCR
119.00
3.00
2.59%
UVCR-W
22.00
-1.00
-4.35%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
101.00
3.00
3.06%
VTNY
402.00
-2.00
-0.50%
WAPO
220.00
8.00
3.77%
WEGE
150.00
2.00
1.35%
WEHA
113.00
3.00
2.73%
WGSH
148.00
-1.00
-0.67%
WICO
408.00
0.00
0.00%
WIFI
130.00
-2.00
-1.52%
WIFI-W
29.00
-1.00
-3.33%
WIIM
835.00
-5.00
-0.60%
WIKA
745.00
10.00
1.36%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-10.00
-3.33%
WIRG
185.00
0.00
0.00%
WIRG-W
55.00
0.00
0.00%
WMPP
103.00
0.00
0.00%
WMUU
64.00
1.00
1.59%
WOMF
270.00
6.00
2.27%
WOOD
356.00
-4.00
-1.11%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
376.00
24.00
6.82%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
-6.00
-0.49%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
635.00
55.00
9.48%
YELO
69.00
-2.00
-2.82%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
348.00
38.00
12.26%
ZYRX-W
12.00
5.00
71.43%
IDXC Live IDX 1ST SESSION CLOSING

UNTR Siap-siap Buyback Saham

IDX 1ST SESSION CLOSING
14/07/2022 19:10 WIB
Emiten pertambangan batubara PT United Tractors Tbk, berencana untuk melakukan pembelian kembali (Buyback) saham.
UNTR Siap-siap Buyback Saham,(SUMBER: IDX CHANNEL)

IDX CHANNEL - Emiten pertambangan batubara PT United Tractors Tbk, berencana untuk melakukan pembelian kembali (Buyback) saham.

Aksi korporasi ini, akan digelar selama tiga bulan yaitu sejak 13 Juli sampai dengan 12 oktober 2022.

Follow Berita IDX Channel di
Google News
TAG:
Pertambangan batubara PT United Tractors Tbk Buyback Saham
Berita Rekomendasi
Analisis Saham Pilihan: ICBP, SMRA Hingga BBTN,(Sumber: IDX CHANNEL)

Analisis Saham Pilihan: ICBP, SMRA Hingga BBTN
Berita Terkait

IHSG Sesi I (03/02/2023) Menguat 6.938

03/02/2023 19:13 WIB

Cermati Saham Pilihan: BBCA, ICBP, Hingga BBRI

03/02/2023 12:42 WIB

Pertamina Geothermal Energy Lepas 25% Saham

02/02/2023 20:57 WIB

Cermati Saham Pilihan: MAPI, BBRI Hingga SMDR

02/02/2023 19:43 WIB

IHSG Sesi II (02/02/2023) Menguat ke 6.890

02/02/2023 19:27 WIB

IHSG Menguat ke Level 6.885, di Sesi I (02/02/2023)

02/02/2023 15:10 WIB
Berita Lainnya
Cara Transfer BCA ke GoPay 2023, Mudah Dilakukan. (Foto: MNC Media) 

Cara Transfer BCA ke GoPay 2023, Mudah Dilakukan 

06/02/2023 13:26 WIB
6 Shio yang Kariernya akan Sukses di Februari 2023, Bersiap Naik Jabatan. (Foto: MNC Media)

6 Shio yang Kariernya akan Sukses di Februari 2023, Bersiap Naik Jabatan

06/02/2023 13:16 WIB
Gempa Guncang Turki, AS Siap Kirim Bantuan. (Foto: MNC Media)

Gempa Guncang Turki, AS Siap Kirim Bantuan 

06/02/2023 13:16 WIB
Kisah WNI Dagang Makanan Khas RI di Jerman, Petai dan Jengkol Jadi Favorit. Foto: MNC Media.

Kisah WNI Dagang Makanan Khas RI di Jerman, Petai dan Jengkol Jadi Favorit

06/02/2023 13:16 WIB
Bangun 1 Juta Sambungan Jargas, PGN (PGAS) Minta Harga Gas Murah. (Foto: MNC Media)

Bangun 1 Juta Sambungan Jargas, PGN (PGAS) Minta Harga Gas Murah

06/02/2023 13:12 WIB
Simak Cara Daftar UMKM 2023, Mudah dan Cukup Pakai HP. (Foto: MNC Media)

Simak Cara Daftar UMKM 2023, Mudah dan Cukup Pakai HP

06/02/2023 13:08 WIB
Video Populer