| 1. |
|
Astra Agro Lestari Tbk. |
8900 |
8500 |
-400 |
-4.49% |
| 2. |
|
Mahaka Media Tbk. |
230 |
230 |
0 |
0.00% |
| 3. |
|
Asuransi Bina Dana Arta Tbk. |
7075 |
7050 |
-25 |
-0.35% |
| 4. |
|
ABM Investama Tbk. |
845 |
850 |
5 |
0.59% |
| 5. |
|
Ace Hardware Indonesia Tbk. |
1415 |
1395 |
-20 |
-1.41% |
| 6. |
|
Acset Indonusa Tbk. |
252 |
246 |
-6 |
-2.38% |
| 7. |
|
Right II ACSET Indonusa Tbk |
0 |
0 |
0 |
0.00% |
| 8. |
|
Akasha Wira International Tbk. |
1915 |
1935 |
20 |
1.04% |
| 9. |
|
Adhi Karya (Persero) Tbk. |
1005 |
985 |
-20 |
-1.99% |
| 10. |
|
Adira Dinamika Multi Finance Tbk. |
8250 |
8200 |
-50 |
-0.61% |
| 11. |
|
Polychem Indonesia Tbk |
163 |
165 |
2 |
1.23% |
| 12. |
|
Adaro Energy Tbk. |
1315 |
1325 |
10 |
0.76% |
| 13. |
|
Asia Sejahtera Mina Tbk. |
422 |
408 |
-14 |
-3.32% |
| 14. |
|
Aneka Gas Industri Tbk. |
1125 |
1160 |
35 |
3.11% |
| 15. |
|
Bank Rakyat Indonesia Agroniaga Tbk. |
1135 |
1105 |
-30 |
-2.64% |
| 16. |
|
Right IV Bank Rakyat Indonesia Agroniaga |
0 |
0 |
0 |
0.00% |
| 17. |
|
Bank IBK Indonesia Tbk. |
470 |
458 |
-12 |
-2.55% |
| 18. |
|
Asuransi Harta Aman Pratama Tbk. |
68 |
66 |
-2 |
-2.94% |
| 19. |
|
Akbar Indo Makmur Stimec Tbk |
380 |
372 |
-8 |
-2.11% |
| 20. |
|
Warrant Seri I Akbar Indo M.S. |
0 |
0 |
0 |
0.00% |
| 21. |
|
FKS Food Sejahtera Tbk. |
238 |
234 |
-4 |
-1.68% |
| 22. |
|
Right II Tiga Pilar Sejahtera Food Tbk |
0 |
0 |
0 |
0.00% |
| 23. |
|
Anugerah Kagum Karya Utama Tbk. |
50 |
50 |
0 |
0.00% |
| 24. |
|
Argha Karya Prima Industry Tbk. |
595 |
595 |
0 |
0.00% |
| 25. |
|
AKR Corporindo Tbk. |
3200 |
3200 |
0 |
0.00% |
| 26. |
|
Maming Enam Sembilan Mineral Tbk. |
535 |
515 |
-20 |
-3.74% |
| 27. |
|
Alkindo Naratama Tbk. |
930 |
925 |
-5 |
-0.54% |
| 28. |
|
Alakasa Industrindo Tbk |
244 |
244 |
0 |
0.00% |
| 29. |
|
Alumindo Light Metal Industry Tbk. |
250 |
252 |
2 |
0.80% |
| 30. |
|
Tri Banyan Tirta Tbk. |
382 |
382 |
0 |
0.00% |
| 31. |
|
Waran Seri I Tri Banyan Tirta Tbk |
0 |
0 |
0 |
0.00% |
| 32. |
|
Asuransi Multi Artha Guna Tbk. |
326 |
316 |
-10 |
-3.07% |
| 33. |
|
Makmur Berkah Amanda Tbk. |
284 |
284 |
0 |
0.00% |
| 34. |
|
Bank Amar Indonesia Tbk. |
270 |
264 |
-6 |
-2.22% |
| 35. |
|
Asahimas Flat Glass Tbk. |
3950 |
3680 |
-270 |
-6.84% |
| 36. |
|
Ateliers Mecaniques D Indonesie Tbk. |
224 |
210 |
-14 |
-6.25% |
| 37. |
|
Ashmore Asset Management Indonesia Tbk. |
3690 |
3630 |
-60 |
-1.63% |
| 38. |
|
Sumber Alfaria Trijaya Tbk. |
1215 |
1160 |
-55 |
-4.53% |
| 39. |
|
Andira Agro Tbk. |
50 |
50 |
0 |
0.00% |
| 40. |
|
Austindo Nusantara Jaya Tbk. |
665 |
690 |
25 |
3.76% |
| 41. |
|
Warrant Seri I Anta Express Tr |
0 |
0 |
0 |
0.00% |
| 42. |
|
Aneka Tambang Tbk. |
2480 |
2410 |
-70 |
-2.82% |
| 43. |
|
Apexindo Pratama Duta Tbk. |
840 |
795 |
-45 |
-5.36% |
| 44. |
|
Pacific Strategic Financial Tbk. |
780 |
780 |
0 |
0.00% |
| 45. |
|
Right I Pacific Strategic Financial Tbk |
0 |
0 |
0 |
0.00% |
| 46. |
|
Arita Prima Indonesia Tbk. |
183 |
181 |
-2 |
-1.09% |
| 47. |
|
Asiaplast Industries Tbk. |
200 |
200 |
0 |
0.00% |
| 48. |
|
Agung Podomoro Land Tbk. |
153 |
158 |
5 |
3.27% |
| 49. |
|
Right I Agung Podomoro Land Tbk |
0 |
0 |
0 |
0.00% |
| 50. |
|
Waran Seri I Arpeni Pratama Ocean Line |
0 |
0 |
0 |
0.00% |
| 51. |
|
Waran Seri II Arpeni Pratama Ocean Line |
0 |
0 |
0 |
0.00% |
| 52. |
|
Argo Pantes Tbk |
1760 |
1965 |
205 |
11.65% |
| 53. |
|
Atlas Resources Tbk. |
366 |
342 |
-24 |
-6.56% |
| 54. |
|
Arkha Jayanti Persada Tbk. |
50 |
50 |
0 |
0.00% |
| 55. |
|
Armidian Karyatama Tbk. |
50 |
0 |
0 |
0.00% |
| 56. |
|
Arwana Citramulia Tbk. |
770 |
780 |
10 |
1.30% |
| 57. |
|
Arthavest Tbk |
585 |
580 |
-5 |
-0.85% |
| 58. |
|
Waran Seri I Arthavest Tbk |
0 |
0 |
0 |
0.00% |
| 59. |
|
Ratu Prabu Energi Tbk |
50 |
50 |
0 |
0.00% |
| 60. |
|
Bank Jago Tbk. |
13000 |
12950 |
-50 |
-0.38% |
| 61. |
|
Asuransi Bintang Tbk. |
374 |
348 |
-26 |
-6.95% |
| 62. |
|
Asuransi Dayin Mitra Tbk. |
930 |
925 |
-5 |
-0.54% |
| 63. |
|
Astra Graphia Tbk. |
765 |
770 |
5 |
0.65% |
| 64. |
|
Astra International Tbk. |
5275 |
5175 |
-100 |
-1.90% |
| 65. |
|
Asuransi Jasa Tania Tbk. |
226 |
226 |
0 |
0.00% |
| 66. |
|
Asuransi Maximus Graha Persada Tbk. |
625 |
690 |
65 |
10.40% |
| 67. |
|
Andalan Sakti Primaindo Tbk. |
53 |
53 |
0 |
0.00% |
| 68. |
|
Waran Seri I Andalan Sakti Primaindo Tbk. |
15 |
16 |
1 |
6.67% |
| 69. |
|
Alam Sutera Realty Tbk. |
185 |
198 |
13 |
7.03% |
| 70. |
|
Asuransi Ramayana Tbk. |
1650 |
1550 |
-100 |
-6.06% |
| 71. |
|
Adi Sarana Armada Tbk. |
2390 |
2300 |
-90 |
-3.77% |
| 72. |
|
Trimitra Prawara Goldland Tbk. |
110 |
110 |
0 |
0.00% |
| 73. |
|
Anabatic Technologies Tbk. |
745 |
745 |
0 |
0.00% |
| 74. |
|
Astra Otoparts Tbk. |
1160 |
1175 |
15 |
1.29% |
| 75. |
|
Agro Yasa Lestari Tbk. |
89 |
87 |
-2 |
-2.25% |
| 76. |
|
Bank MNC Internasional Tbk. |
386 |
376 |
-10 |
-2.59% |
| 77. |
|
Right IV Bank MNC Internasional Tbk |
0 |
0 |
0 |
0.00% |
| 78. |
|
Waran Seri IV Bank MNC Internasional Tbk. |
264 |
270 |
6 |
2.27% |
| 79. |
|
Waran Seri V Bank MNC Internasional Tbk. |
310 |
320 |
10 |
3.23% |
| 80. |
|
Bank Capital Indonesia Tbk. |
432 |
420 |
-12 |
-2.78% |
| 81. |
|
Waran Seri III Bank Capital Indonesia Tb |
0 |
0 |
0 |
0.00% |
| 82. |
|
Waran Seri III Bank Capital Indonesia Tbk. |
422 |
388 |
-34 |
-8.06% |
| 83. |
|
Saranacentral Bajatama Tbk. |
404 |
392 |
-12 |
-2.97% |
| 84. |
|
Bali Towerindo Sentra Tbk. |
600 |
595 |
-5 |
-0.83% |
| 85. |
|
Bank Net Indonesia Syariah Tbk. |
3010 |
2930 |
-80 |
-2.66% |
| 86. |
|
Waran Seri I Bank Net Indonesia Syariah Tbk. |
2460 |
2410 |
-50 |
-2.03% |
| 87. |
|
Bekasi Asri Pemula Tbk. |
50 |
50 |
0 |
0.00% |
| 88. |
|
Bhakti Agung Propertindo Tbk. |
50 |
50 |
0 |
0.00% |
| 89. |
|
Waran Seri I Bhakti Agung Propertindo Tbk. |
5 |
6 |
1 |
20.00% |
| 90. |
|
Sepatu Bata Tbk. |
680 |
0 |
0 |
0.00% |
| 91. |
|
Bayu Buana Tbk |
1100 |
1050 |
-50 |
-4.55% |
| 92. |
|
Bank Central Asia Tbk. |
32350 |
32050 |
-300 |
-0.93% |
| 93. |
|
Bank Harda Internasional Tbk. |
1990 |
1950 |
-40 |
-2.01% |
| 94. |
|
HMETD Bank Harda Internasional Tbk. |
0 |
0 |
0 |
0.00% |
| 95. |
|
Bank KB Bukopin Tbk. |
456 |
442 |
-14 |
-3.07% |
| 96. |
|
Buana Finance Tbk. |
464 |
0 |
0 |
0.00% |
| 97. |
|
Waran Buana Finance Tbk |
0 |
0 |
0 |
0.00% |
| 98. |
|
Bank Mestika Dharma Tbk. |
1475 |
1420 |
-55 |
-3.73% |
| 99. |
|
Bank Negara Indonesia (Persero) Tbk. |
5675 |
5550 |
-125 |
-2.20% |
| 100. |
|
Bank Rakyat Indonesia (Persero) Tbk. |
4280 |
4350 |
70 |
1.64% |
| 101. |
|
Pelayaran Nasional Bina Buana Raya Tbk. |
50 |
50 |
0 |
0.00% |
| 102. |
|
Bank Bisnis Internasional Tbk. |
2910 |
2940 |
30 |
1.03% |
| 103. |
|
Right I Bank Bisnis Internasional Tbk |
0 |
0 |
0 |
0.00% |
| 104. |
|
Bumi Benowo Sukses Sejahtera Tbk. |
51 |
50 |
-1 |
-1.96% |
| 105. |
|
Waran Seri I Bumi Benowo Sukses Sejahter |
0 |
0 |
0 |
0.00% |
| 106. |
|
Bank Tabungan Negara (Persero) Tbk. |
1600 |
1570 |
-30 |
-1.88% |
| 107. |
|
Bank Neo Commerce Tbk. |
476 |
458 |
-18 |
-3.78% |
| 108. |
|
Waran Seri I Bank Yudha Bhakti Tbk |
0 |
0 |
0 |
0.00% |
| 109. |
|
Bank Yudha Bhakti Tbk |
0 |
0 |
0 |
0.00% |
| 110. |
|
MNC Kapital Indonesia Tbk. |
202 |
188 |
-14 |
-6.93% |
| 111. |
|
Bank JTrust Indonesia Tbk. |
700 |
0 |
0 |
0.00% |
| 112. |
|
Warrant Bank CIC International |
0 |
0 |
0 |
0.00% |
| 113. |
|
Warrant Seri III Bank Century |
0 |
0 |
0 |
0.00% |
| 114. |
|
Bumi Citra Permai Tbk. |
63 |
64 |
1 |
1.59% |
| 115. |
|
Bank Danamon Indonesia Tbk. |
2290 |
2280 |
-10 |
-0.44% |
| 116. |
|
Berkah Beton Sadaya Tbk. |
690 |
645 |
-45 |
-6.52% |
| 117. |
|
Estika Tata Tiara Tbk. |
108 |
105 |
-3 |
-2.78% |
| 118. |
|
Waran Seri I Estika Tata Tiara Tbk |
0 |
0 |
0 |
0.00% |
| 119. |
|
Bank Pembangunan Daerah Banten Tbk. |
99 |
97 |
-2 |
-2.02% |
| 120. |
|
Right III Bank Pundi Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 121. |
|
Warrant Seri I Bank Pundi Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 122. |
|
Trisula Textile Industries Tbk. |
126 |
127 |
1 |
0.79% |
| 123. |
|
Batulicin Nusantara Maritim Tbk. |
400 |
398 |
-2 |
-0.50% |
| 124. |
|
Waran Seri I Batulicin Nusantara Maritim Tbk. |
290 |
276 |
-14 |
-4.83% |
| 125. |
|
Bekasi Fajar Industrial Estate Tbk. |
144 |
147 |
3 |
2.08% |
| 126. |
|
BFI Finance Indonesia Tbk. |
855 |
840 |
-15 |
-1.75% |
| 127. |
|
Bank Ganesha Tbk. |
176 |
170 |
-6 |
-3.41% |
| 128. |
|
Bhakti Multi Artha Tbk. |
570 |
570 |
0 |
0.00% |
| 129. |
|
MNC Investama Tbk. |
133 |
124 |
-9 |
-6.77% |
| 130. |
|
Warrant Seri I Bhakti Investam |
0 |
0 |
0 |
0.00% |
| 131. |
|
Waran Seri III Bhakti Investam |
0 |
0 |
0 |
0.00% |
| 132. |
|
Binakarya Jaya Abadi Tbk. |
158 |
155 |
-3 |
-1.90% |
| 133. |
|
Primarindo Asia Infrastructure Tbk. |
63 |
62 |
-1 |
-1.59% |
| 134. |
|
Bank Ina Perdana Tbk. |
1840 |
1880 |
40 |
2.17% |
| 135. |
|
Astrindo Nusantara Infrastruktur Tbk. |
50 |
50 |
0 |
0.00% |
| 136. |
|
Waran Seri II Astrindo Nusantara Infrastruktur Tbk. |
10 |
10 |
0 |
0.00% |
| 137. |
|
Bhuwanatala Indah Permai Tbk. |
56 |
57 |
1 |
1.79% |
| 138. |
|
Waran Seri IV Bhuwanatala Indah Permai |
0 |
0 |
0 |
0.00% |
| 139. |
|
Waran Seri IV Bhuwanatala Indah Permai T |
0 |
0 |
0 |
0.00% |
| 140. |
|
Blue Bird Tbk. |
1280 |
1330 |
50 |
3.91% |
| 141. |
|
BISI International Tbk. |
1140 |
1145 |
5 |
0.44% |
| 142. |
|
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. |
1400 |
1405 |
5 |
0.36% |
| 143. |
|
Bank Pembangunan Daerah Jawa Timur Tbk. |
755 |
750 |
-5 |
-0.66% |
| 144. |
|
Bukit Darmo Property Tbk |
50 |
50 |
0 |
0.00% |
| 145. |
|
Sentul City Tbk. |
64 |
66 |
2 |
3.13% |
| 146. |
|
Bank QNB Indonesia Tbk. |
202 |
204 |
2 |
0.99% |
| 147. |
|
Right VI Bank QNB Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 148. |
|
Warrant Bank Kesawan Tbk |
0 |
0 |
0 |
0.00% |
| 149. |
|
Berlian Laju Tanker Tbk |
50 |
50 |
0 |
0.00% |
| 150. |
|
Graha Layar Prima Tbk. |
3340 |
3410 |
70 |
2.10% |
| 151. |
|
Right I Graha Layar Prima Tbk |
0 |
0 |
0 |
0.00% |
| 152. |
|
Berkah Prima Perkasa Tbk. |
675 |
675 |
0 |
0.00% |
| 153. |
|
Benchmark Bond 05 |
0 |
0 |
0 |
0.00% |
| 154. |
|
Benchmark Bond 10 |
0 |
0 |
0 |
0.00% |
| 155. |
|
Bank Maspion Indonesia Tbk. |
1505 |
1480 |
-25 |
-1.66% |
| 156. |
|
Bank Mandiri (Persero) Tbk. |
6275 |
6275 |
0 |
0.00% |
| 157. |
|
Bintang Mitra Semestaraya Tbk |
224 |
280 |
56 |
25.00% |
| 158. |
|
Global Mediacom Tbk. |
308 |
296 |
-12 |
-3.90% |
| 159. |
|
Bank Bumi Arta Tbk. |
995 |
930 |
-65 |
-6.53% |
| 160. |
|
Bakrie & Brothers Tbk |
50 |
50 |
0 |
0.00% |
| 161. |
|
Bank CIMB Niaga Tbk. |
955 |
945 |
-10 |
-1.05% |
| 162. |
|
Right Bank Niaga |
0 |
0 |
0 |
0.00% |
| 163. |
|
Bank Maybank Indonesia Tbk. |
364 |
362 |
-2 |
-0.55% |
| 164. |
|
Bank Permata Tbk. |
2020 |
1995 |
-25 |
-1.24% |
| 165. |
|
Bintang Oto Global Tbk. |
1370 |
1360 |
-10 |
-0.73% |
| 166. |
|
Bali Bintang Sejahtera Tbk. |
264 |
256 |
-8 |
-3.03% |
| 167. |
|
Garuda Metalindo Tbk. |
730 |
700 |
-30 |
-4.11% |
| 168. |
|
Borneo Olah Sarana Sukses Tbk. |
88 |
85 |
-3 |
-3.41% |
| 169. |
|
Batavia Prosperindo Finance Tbk. |
1050 |
1055 |
5 |
0.48% |
| 170. |
|
Batavia Prosperindo Internasional Tbk. |
7300 |
0 |
0 |
0.00% |
| 171. |
|
Batavia Prosperindo Trans Tbk. |
112 |
151 |
39 |
34.82% |
| 172. |
|
Indo Kordsa Tbk. |
5250 |
5700 |
450 |
8.57% |
| 173. |
|
Bank Syariah Indonesia Tbk. |
1835 |
1810 |
-25 |
-1.36% |
| 174. |
|
Bumi Resources Minerals Tbk. |
94 |
92 |
-2 |
-2.13% |
| 175. |
|
Right I Bumi Resources Minerals Tbk |
0 |
0 |
0 |
0.00% |
| 176. |
|
Waran Seri II Bumi Resources Minerals Tbk. |
30 |
29 |
-1 |
-3.33% |
| 177. |
|
Berlina Tbk. |
1325 |
1325 |
0 |
0.00% |
| 178. |
|
Barito Pacific Tbk. |
860 |
825 |
-35 |
-4.07% |
| 179. |
|
Waran Seri I Barito Pacific Tbk |
0 |
0 |
0 |
0.00% |
| 180. |
|
Bumi Serpong Damai Tbk. |
1025 |
1040 |
15 |
1.46% |
| 181. |
|
Bank Sinarmas Tbk. |
570 |
570 |
0 |
0.00% |
| 182. |
|
Waran Seri II Bank Sinarmas Tbk |
0 |
0 |
0 |
0.00% |
| 183. |
|
Waran Seri II Bank Sinarmas Tbk |
0 |
0 |
0 |
0.00% |
| 184. |
|
Waran Seri III Bank Sinarmas Tbk |
0 |
0 |
0 |
0.00% |
| 185. |
|
Baramulti Suksessarana Tbk. |
1730 |
1715 |
-15 |
-0.87% |
| 186. |
|
Bank Of India Indonesia Tbk. |
1750 |
0 |
0 |
0.00% |
| 187. |
|
Bumi Teknokultura Unggul Tbk |
50 |
50 |
0 |
0.00% |
| 188. |
|
Warrant Bumi Teknokultura |
0 |
0 |
0 |
0.00% |
| 189. |
|
Bakrie Telecom Tbk. |
50 |
0 |
0 |
0.00% |
| 190. |
|
Betonjaya Manunggal Tbk. |
430 |
428 |
-2 |
-0.47% |
| 191. |
|
Bank BTPN Tbk. |
2840 |
2820 |
-20 |
-0.70% |
| 192. |
|
Bank BTPN Syariah Tbk. |
2920 |
2900 |
-20 |
-0.68% |
| 193. |
|
Budi Starch & Sweetener Tbk. |
180 |
178 |
-2 |
-1.11% |
| 194. |
|
Bukaka Teknik Utama Tbk. |
955 |
920 |
-35 |
-3.66% |
| 195. |
|
Buana Lintas Lautan Tbk. |
298 |
294 |
-4 |
-1.34% |
| 196. |
|
Right III Buana Lintas Lautan Tbk |
0 |
0 |
0 |
0.00% |
| 197. |
|
Warrant seri II Buana Listya Tama |
0 |
0 |
0 |
0.00% |
| 198. |
|
Waran Seri IV Buana Lintas Lautan Tbk. |
95 |
89 |
-6 |
-6.32% |
| 199. |
|
Waran Seri IV Buana Lintas Lautan Tbk |
0 |
0 |
0 |
0.00% |
| 200. |
|
Bumi Resources Tbk. |
63 |
61 |
-2 |
-3.17% |
| 201. |
|
Right V Bumi Resources Tbk Seri A |
0 |
0 |
0 |
0.00% |
| 202. |
|
Right V Bumi Resources Tbk Seri B |
0 |
0 |
0 |
0.00% |
| 203. |
|
Bukit Uluwatu Villa Tbk. |
65 |
65 |
0 |
0.00% |
| 204. |
|
Bank Victoria International Tbk. |
170 |
164 |
-6 |
-3.53% |
| 205. |
|
Eagle High Plantations Tbk. |
105 |
103 |
-2 |
-1.90% |
| 206. |
|
Bayan Resources Tbk. |
13850 |
14175 |
325 |
2.35% |
| 207. |
|
Cahayaputra Asa Keramik Tbk. |
72 |
71 |
-1 |
-1.39% |
| 208. |
|
Campina Ice Cream Industry Tbk. |
274 |
258 |
-16 |
-5.84% |
| 209. |
|
Capitol Nusantara Indonesia Tbk. |
180 |
242 |
62 |
34.44% |
| 210. |
|
Metro Healthcare Indonesia Tbk. |
364 |
364 |
0 |
0.00% |
| 211. |
|
Industri dan Perdagangan Bintraco Dharma Tbk. |
50 |
50 |
0 |
0.00% |
| 212. |
|
Capital Financial Indonesia Tbk. |
398 |
398 |
0 |
0.00% |
| 213. |
|
Waran Seri I Capital Financial Indonesia Tbk. |
344 |
181 |
-163 |
-47.38% |
| 214. |
|
Cashlez Worldwide Indonesia Tbk. |
250 |
240 |
-10 |
-4.00% |
| 215. |
|
Waran Seri I Cashlez Worldwide Indonesia |
0 |
0 |
0 |
0.00% |
| 216. |
|
Cardig Aero Services Tbk. |
396 |
404 |
8 |
2.02% |
| 217. |
|
Cahaya Bintang Medan Tbk. |
114 |
107 |
-7 |
-6.14% |
| 218. |
|
Communication Cable Systems Indonesia Tbk. |
326 |
326 |
0 |
0.00% |
| 219. |
|
Wilmar Cahaya Indonesia Tbk. |
1860 |
1855 |
-5 |
-0.27% |
| 220. |
|
Centratama Telekomunikasi Indonesia Tbk. |
250 |
240 |
-10 |
-4.00% |
| 221. |
|
Right I Centrin Online Tbk |
0 |
0 |
0 |
0.00% |
| 222. |
|
Clipan Finance Indonesia Tbk. |
306 |
306 |
0 |
0.00% |
| 223. |
|
Right IV Clipan Finance Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 224. |
|
Waran Seri II Clipan Finance |
0 |
0 |
0 |
0.00% |
| 225. |
|
Waran Seri III Clipan Finance |
0 |
0 |
0 |
0.00% |
| 226. |
|
Chitose Internasional Tbk. |
204 |
202 |
-2 |
-0.98% |
| 227. |
|
Cita Mineral Investindo Tbk. |
2970 |
2980 |
10 |
0.34% |
| 228. |
|
Right III Cita Mineral Investindo Tbk |
0 |
0 |
0 |
0.00% |
| 229. |
|
Warrant Seri I Cipta Panelutam |
0 |
0 |
0 |
0.00% |
| 230. |
|
Natura City Developments Tbk. |
161 |
163 |
2 |
1.24% |
| 231. |
|
Waran Seri I Natura City Developments Tbk. |
52 |
49 |
-3 |
-5.77% |
| 232. |
|
Citra Putra Realty Tbk. |
850 |
800 |
-50 |
-5.88% |
| 233. |
|
Sariguna Primatirta Tbk. |
448 |
444 |
-4 |
-0.89% |
| 234. |
|
Colorpak Indonesia Tbk. |
940 |
940 |
0 |
0.00% |
| 235. |
|
Warrant Colorpak Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 236. |
|
Citra Marga Nusaphala Persada Tbk. |
1685 |
1700 |
15 |
0.89% |
| 237. |
|
Right II Citra Marga Nushapala P. Tbk |
0 |
0 |
0 |
0.00% |
| 238. |
|
Waran Seri I Citra Marga Nusaphala Persada Tbk. |
850 |
0 |
0 |
0.00% |
| 239. |
|
AirAsia Indonesia Tbk. |
184 |
0 |
0 |
0.00% |
| 240. |
|
Exploitasi Energi Indonesia Tbk. |
50 |
0 |
0 |
0.00% |
| 241. |
|
Warrant Central Korporindo Int |
0 |
0 |
0 |
0.00% |
| 242. |
|
Warrant Seri II Central Korpor |
0 |
0 |
0 |
0.00% |
| 243. |
|
Saham Seri B ( Centex Tbk ) |
250 |
0 |
0 |
0.00% |
| 244. |
|
Century Textile Industry Tbk. |
204 |
200 |
-4 |
-1.96% |
| 245. |
|
Wahana Interfood Nusantara Tbk. |
258 |
260 |
2 |
0.78% |
| 246. |
|
Waran Seri I Wahana Interfood Nusantara Tbk. |
153 |
153 |
0 |
0.00% |
| 247. |
|
Cowell Development Tbk. |
50 |
0 |
0 |
0.00% |
| 248. |
|
Right I Cowell Development Tbk |
0 |
0 |
0 |
0.00% |
| 249. |
|
Charoen Pokphand Indonesia Tbk |
6900 |
6575 |
-325 |
-4.71% |
| 250. |
|
Capri Nusa Satu Properti Tbk. |
50 |
50 |
0 |
0.00% |
| 251. |
|
Waran Seri I Capri Nusa Satu Properti Tbk. |
15 |
15 |
0 |
0.00% |
| 252. |
|
Central Proteina Prima Tbk. |
50 |
50 |
0 |
0.00% |
| 253. |
|
Catur Sentosa Adiprana Tbk. |
396 |
410 |
14 |
3.54% |
| 254. |
|
Waran Catur Sentosa Adiprana |
0 |
0 |
0 |
0.00% |
| 255. |
|
Cahayasakti Investindo Sukses Tbk. |
78 |
78 |
0 |
0.00% |
| 256. |
|
Cipta Selera Murni Tbk. |
2820 |
2850 |
30 |
1.06% |
| 257. |
|
Cisadane Sawit Raya Tbk. |
328 |
322 |
-6 |
-1.83% |
| 258. |
|
Citra Tubindo Tbk. |
2620 |
0 |
0 |
0.00% |
| 259. |
|
Ciputra Development Tbk. |
995 |
990 |
-5 |
-0.50% |
| 260. |
|
Citatah Tbk. |
62 |
61 |
-1 |
-1.61% |
| 261. |
|
Diamond Citra Propertindo Tbk. |
50 |
50 |
0 |
0.00% |
| 262. |
|
Waran Seri I Diamond Citra Propertindo Tbk. |
9 |
9 |
0 |
0.00% |
| 263. |
|
Duta Anggada Realty Tbk. |
210 |
214 |
4 |
1.90% |
| 264. |
|
Duta Intidaya Tbk. |
262 |
264 |
2 |
0.76% |
| 265. |
|
DCI Indonesia Tbk. |
43200 |
50250 |
7050 |
16.32% |
| 266. |
|
Dewata Freightinternational Tbk. |
91 |
90 |
-1 |
-1.10% |
| 267. |
|
Waran Seri I Dewata Freightinternational Tbk. |
41 |
49 |
8 |
19.51% |
| 268. |
|
Danasupra Erapacific Tbk. |
1660 |
1645 |
-15 |
-0.90% |
| 269. |
|
Right I Danasupra Erapacific Tbk |
0 |
0 |
0 |
0.00% |
| 270. |
|
Darma Henwa Tbk |
50 |
50 |
0 |
0.00% |
| 271. |
|
Dafam Property Indonesia Tbk. |
151 |
151 |
0 |
0.00% |
| 272. |
|
Waran Seri I Dafam Property Indonesia Tb |
0 |
0 |
0 |
0.00% |
| 273. |
|
Nusa Konstruksi Enjiniring Tbk. |
65 |
64 |
-1 |
-1.54% |
| 274. |
|
Diagnos Laboratorium Utama Tbk. |
1060 |
1020 |
-40 |
-3.77% |
| 275. |
|
Arkadia Digital Media Tbk. |
400 |
408 |
8 |
2.00% |
| 276. |
|
Intiland Development Tbk. |
199 |
192 |
-7 |
-3.52% |
| 277. |
|
Distribusi Voucher Nusantara Tbk. |
3480 |
3240 |
-240 |
-6.90% |
| 278. |
|
Central Omega Resources Tbk. |
153 |
157 |
4 |
2.61% |
| 279. |
|
Right I Central Omega Resources Tbk |
0 |
0 |
0 |
0.00% |
| 280. |
|
Delta Djakarta Tbk. |
3860 |
3870 |
10 |
0.26% |
| 281. |
|
Puradelta Lestari Tbk. |
220 |
218 |
-2 |
-0.91% |
| 282. |
|
Digital Mediatama Maxima Tbk. |
1230 |
1225 |
-5 |
-0.41% |
| 283. |
|
Diamond Food Indonesia Tbk. |
870 |
870 |
0 |
0.00% |
| 284. |
|
Bank Oke Indonesia Tbk. |
258 |
240 |
-18 |
-6.98% |
| 285. |
|
Right II Bank Oke Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 286. |
|
Indoritel Makmur Internasional Tbk. |
3200 |
3200 |
0 |
0.00% |
| 287. |
|
Delta Dunia Makmur Tbk. |
374 |
370 |
-4 |
-1.07% |
| 288. |
|
Warrant Seri I Daeyu Orchid |
0 |
0 |
0 |
0.00% |
| 289. |
|
Duta Pertiwi Nusantara Tbk. |
312 |
316 |
4 |
1.28% |
| 290. |
|
Dua Putra Utama Makmur Tbk. |
50 |
50 |
0 |
0.00% |
| 291. |
|
Dharma Samudera Fishing Industries Tbk. |
69 |
69 |
0 |
0.00% |
| 292. |
|
Dharma Satya Nusantara Tbk. |
496 |
482 |
-14 |
-2.82% |
| 293. |
|
Dian Swastatika Sentosa Tbk |
10800 |
10800 |
0 |
0.00% |
| 294. |
|
Jaya Bersama Indo Tbk. |
177 |
174 |
-3 |
-1.69% |
| 295. |
|
Duta Pertiwi Tbk |
3600 |
3600 |
0 |
0.00% |
| 296. |
|
Darya-Varia Laboratoria Tbk. |
2390 |
2390 |
0 |
0.00% |
| 297. |
|
Dwi Guna Laksana Tbk. |
182 |
182 |
0 |
0.00% |
| 298. |
|
Waran Seri I Dwi Guna Laksana Tbk. |
37 |
38 |
1 |
2.70% |
| 299. |
|
Dyandra Media International Tbk. |
78 |
75 |
-3 |
-3.85% |
| 300. |
|
Eastparc Hotel Tbk. |
67 |
67 |
0 |
0.00% |
| 301. |
|
Waran Seri I Eastparc Hotel Tbk. |
10 |
9 |
-1 |
-10.00% |
| 302. |
|
Electronic City Indonesia Tbk. |
1050 |
0 |
0 |
0.00% |
| 303. |
|
Indointernet Tbk. |
21000 |
25200 |
4200 |
20.00% |
| 304. |
|
Ekadharma International Tbk. |
1455 |
1495 |
40 |
2.75% |
| 305. |
|
Elnusa Tbk. |
322 |
322 |
0 |
0.00% |
| 306. |
|
Bakrieland Development Tbk. |
50 |
50 |
0 |
0.00% |
| 307. |
|
Megapolitan Developments Tbk. |
199 |
199 |
0 |
0.00% |
| 308. |
|
Elang Mahkota Teknologi Tbk. |
2260 |
2180 |
-80 |
-3.54% |
| 309. |
|
Energi Mega Persada Tbk. |
112 |
108 |
-4 |
-3.57% |
| 310. |
|
Envy Technologies Indonesia Tbk. |
50 |
0 |
0 |
0.00% |
| 311. |
|
Morenzo Abadi Perkasa Tbk. |
50 |
50 |
0 |
0.00% |
| 312. |
|
Waran Seri I Morenzo Abadi Perkasa Tbk. |
19 |
20 |
1 |
5.26% |
| 313. |
|
Megalestari Epack Sentosaraya Tbk. |
51 |
55 |
4 |
7.84% |
| 314. |
|
Enseval Putera Megatrading Tbk. |
2350 |
2350 |
0 |
0.00% |
| 315. |
|
Erajaya Swasembada Tbk. |
675 |
685 |
10 |
1.48% |
| 316. |
|
Eratex Djaja Tbk. |
180 |
179 |
-1 |
-0.56% |
| 317. |
|
Sinergi Inti Plastindo Tbk. |
74 |
72 |
-2 |
-2.70% |
| 318. |
|
Waran Seri I Sinergi Inti Plastindo Tbk. |
14 |
14 |
0 |
0.00% |
| 319. |
|
Surya Esa Perkasa Tbk. |
356 |
350 |
-6 |
-1.69% |
| 320. |
|
Right I Surya Esa Perkasa Tbk |
0 |
0 |
0 |
0.00% |
| 321. |
|
Esta Multi Usaha Tbk. |
100 |
102 |
2 |
2.00% |
| 322. |
|
Ever Shine Tex Tbk. |
106 |
111 |
5 |
4.72% |
| 323. |
|
Eterindo Wahanatama Tbk |
62 |
0 |
0 |
0.00% |
| 324. |
|
XL Axiata Tbk. |
2570 |
2480 |
-90 |
-3.50% |
| 325. |
|
FAP Agri Tbk. |
2770 |
2770 |
0 |
0.00% |
| 326. |
|
Fast Food Indonesia Tbk. |
1025 |
1025 |
0 |
0.00% |
| 327. |
|
Fajar Surya Wisesa Tbk. |
7600 |
0 |
0 |
0.00% |
| 328. |
|
MD Pictures Tbk. |
418 |
416 |
-2 |
-0.48% |
| 329. |
|
Fimperkasa Utama Tbk. |
58 |
56 |
-2 |
-3.45% |
| 330. |
|
Waran Seri I Fimperkasa Utama Tbk. |
19 |
20 |
1 |
5.26% |
| 331. |
|
First Indo American Leasing Tbk |
0 |
0 |
0 |
0.00% |
| 332. |
|
Alfa Energi Investama Tbk. |
605 |
565 |
-40 |
-6.61% |
| 333. |
|
Waran Seri I Alfa Energi Investama Tbk |
0 |
0 |
0 |
0.00% |
| 334. |
|
FKS Multi Agro Tbk. |
3800 |
3600 |
-200 |
-5.26% |
| 335. |
|
Hotel Fitra International Tbk. |
158 |
153 |
-5 |
-3.16% |
| 336. |
|
Waran Seri I Hotel Fitra International Tbk. |
50 |
50 |
0 |
0.00% |
| 337. |
|
Fortune Mate Indonesia Tbk |
472 |
476 |
4 |
0.85% |
| 338. |
|
Sentra Food Indonesia Tbk. |
105 |
104 |
-1 |
-0.95% |
| 339. |
|
Fortune Indonesia Tbk |
179 |
179 |
0 |
0.00% |
| 340. |
|
Warrant Seri I Fortune Indones |
0 |
0 |
0 |
0.00% |
| 341. |
|
Forza Land Indonesia Tbk. |
50 |
50 |
0 |
0.00% |
| 342. |
|
Waran Seri I Forza Land Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 343. |
|
Lotte Chemical Titan Tbk. |
242 |
236 |
-6 |
-2.48% |
| 344. |
|
Smartfren Telecom Tbk. |
84 |
94 |
10 |
11.90% |
| 345. |
|
Right IV Smartfren Telecom Tbk |
0 |
0 |
0 |
0.00% |
| 346. |
|
Waran Seri II Smartfren Telecom Tbk. |
40 |
44 |
4 |
10.00% |
| 347. |
|
Waran Seri III Smartfren Telecom Tbk. |
38 |
49 |
11 |
28.95% |
| 348. |
|
Fuji Finance Indonesia Tbk. |
280 |
280 |
0 |
0.00% |
| 349. |
|
Aksara Global Development Tbk. |
50 |
50 |
0 |
0.00% |
| 350. |
|
Basket Bond 05Y |
0 |
0 |
0 |
0.00% |
| 351. |
|
Basket Bond 10Y |
0 |
0 |
0 |
0.00% |
| 352. |
|
Gunawan Dianjaya Steel Tbk. |
116 |
110 |
-6 |
-5.17% |
| 353. |
|
Goodyear Indonesia Tbk. |
1575 |
1660 |
85 |
5.40% |
| 354. |
|
Gema Grahasarana Tbk. |
372 |
360 |
-12 |
-3.23% |
| 355. |
|
Golden Energy Mines Tbk. |
3940 |
3940 |
0 |
0.00% |
| 356. |
|
Gudang Garam Tbk. |
33600 |
33900 |
300 |
0.89% |
| 357. |
|
Gunung Raja Paksi Tbk. |
436 |
430 |
-6 |
-1.38% |
| 358. |
|
Gihon Telekomunikasi Indonesia Tbk. |
2300 |
2280 |
-20 |
-0.87% |
| 359. |
|
Garuda Indonesia (Persero) Tbk. |
244 |
232 |
-12 |
-4.92% |
| 360. |
|
Gajah Tunggal Tbk. |
875 |
870 |
-5 |
-0.57% |
| 361. |
|
Global Teleshop Tbk. |
278 |
262 |
-16 |
-5.76% |
| 362. |
|
Galva Technologies Tbk. |
326 |
326 |
0 |
0.00% |
| 363. |
|
Garuda Maintenance Facility Aero Asia Tbk. |
97 |
96 |
-1 |
-1.03% |
| 364. |
|
Gowa Makassar Tourism Development Tbk. |
16725 |
0 |
0 |
0.00% |
| 365. |
|
Visi Telekomunikasi Infrastruktur Tbk. |
560 |
525 |
-35 |
-6.25% |
| 366. |
|
Golden Plantation Tbk. |
50 |
0 |
0 |
0.00% |
| 367. |
|
Warran Seri I Golden Plantation Tbk |
0 |
0 |
0 |
0.00% |
| 368. |
|
Garudafood Putra Putri Jaya Tbk. |
1675 |
1665 |
-10 |
-0.60% |
| 369. |
|
Perdana Gapuraprima Tbk. |
62 |
62 |
0 |
0.00% |
| 370. |
|
Equity Development Investment Tbk. |
143 |
138 |
-5 |
-3.50% |
| 371. |
|
Garda Tujuh Buana Tbk |
75 |
0 |
0 |
0.00% |
| 372. |
|
Greenwood Sejahtera Tbk. |
127 |
129 |
2 |
1.57% |
| 373. |
|
Gozco Plantations Tbk. |
50 |
50 |
0 |
0.00% |
| 374. |
|
Himalaya Energi Perkasa Tbk. |
50 |
50 |
0 |
0.00% |
| 375. |
|
Radana Bhaskara Finance Tbk. |
160 |
216 |
56 |
35.00% |
| 376. |
|
Right II Radana Bhaskara Finance Tbk |
0 |
0 |
0 |
0.00% |
| 377. |
|
Hensel Davest Indonesia Tbk. |
705 |
715 |
10 |
1.42% |
| 378. |
|
Panasia Indo Resources Tbk. |
120 |
0 |
0 |
0.00% |
| 379. |
|
Medikaloka Hermina Tbk. |
4450 |
4450 |
0 |
0.00% |
| 380. |
|
Jaya Trishindo Tbk. |
352 |
350 |
-2 |
-0.57% |
| 381. |
|
Waran Seri I Jaya Trishindo Tbk |
0 |
0 |
0 |
0.00% |
| 382. |
|
Hero Supermarket Tbk. |
1335 |
1415 |
80 |
5.99% |
| 383. |
|
Hexindo Adiperkasa Tbk. |
3590 |
3580 |
-10 |
-0.28% |
| 384. |
|
Humpuss Intermoda Transportasi Tbk. |
390 |
392 |
2 |
0.51% |
| 385. |
|
HK Metals Utama Tbk. |
77 |
74 |
-3 |
-3.90% |
| 386. |
|
H.M. Sampoerna Tbk. |
1205 |
1180 |
-25 |
-2.07% |
| 387. |
|
Right I HM Sampoerna Tbk |
0 |
0 |
0 |
0.00% |
| 388. |
|
Buyung Poetra Sembada Tbk. |
212 |
208 |
-4 |
-1.89% |
| 389. |
|
Waran Seri I Buyung Poetra Sembada Tbk |
0 |
0 |
0 |
0.00% |
| 390. |
|
Hotel Mandarine Regency Tbk. |
50 |
0 |
0 |
0.00% |
| 391. |
|
Right II Hotel Mandarine Regency Tbk |
0 |
0 |
0 |
0.00% |
| 392. |
|
Grand House Mulia Tbk. |
2070 |
2080 |
10 |
0.48% |
| 393. |
|
Harapan Duta Pertiwi Tbk. |
175 |
177 |
2 |
1.14% |
| 394. |
|
Waran Seri I Harapan Duta Pertiwi Tbk. |
20 |
20 |
0 |
0.00% |
| 395. |
|
Saraswati Griya Lestari Tbk. |
50 |
50 |
0 |
0.00% |
| 396. |
|
Menteng Heritage Realty Tbk. |
57 |
57 |
0 |
0.00% |
| 397. |
|
Hartadinata Abadi Tbk. |
262 |
252 |
-10 |
-3.82% |
| 398. |
|
Harum Energy Tbk. |
5425 |
5375 |
-50 |
-0.92% |
| 399. |
|
Indonesia Transport & Infrastructure Tbk. |
50 |
50 |
0 |
0.00% |
| 400. |
|
Warrant Infoasia Teknologi G |
0 |
0 |
0 |
0.00% |
| 401. |
|
Intan Baruprana Finance Tbk. |
176 |
177 |
1 |
0.57% |
| 402. |
|
Right I Intan Baruprana Finance Tbk |
0 |
0 |
0 |
0.00% |
| 403. |
|
Waran Seri I Intan Baruprana Finance Tbk. |
20 |
19 |
-1 |
-5.00% |
| 404. |
|
Inti Bangun Sejahtera Tbk. |
6450 |
7700 |
1250 |
19.38% |
| 405. |
|
Indofood CBP Sukses Makmur Tbk. |
8175 |
8150 |
-25 |
-0.31% |
| 406. |
|
Island Concepts Indonesia Tbk. |
105 |
104 |
-1 |
-0.95% |
| 407. |
|
Warrant Indosiar Karya Media |
0 |
0 |
0 |
0.00% |
| 408. |
|
Indonesia Pondasi Raya Tbk. |
151 |
157 |
6 |
3.97% |
| 409. |
|
Indonesia Fibreboard Industry Tbk. |
150 |
157 |
7 |
4.67% |
| 410. |
|
Ifishdeco Tbk. |
1105 |
0 |
0 |
0.00% |
| 411. |
|
Champion Pacific Indonesia Tbk. |
426 |
430 |
4 |
0.94% |
| 412. |
|
Inti Agri Resources Tbk |
50 |
0 |
0 |
0.00% |
| 413. |
|
Warrant Inti Kapuas Arowana |
0 |
0 |
0 |
0.00% |
| 414. |
|
Intikeramik Alamasri Industri Tbk. |
50 |
50 |
0 |
0.00% |
| 415. |
|
Era Mandiri Cemerlang Tbk. |
120 |
122 |
2 |
1.67% |
| 416. |
|
Sumi Indo Kabel Tbk. |
248 |
238 |
-10 |
-4.03% |
| 417. |
|
Indomobil Sukses Internasional Tbk. |
975 |
985 |
10 |
1.03% |
| 418. |
|
Indomobil Multi Jasa Tbk. |
318 |
314 |
-4 |
-1.26% |
| 419. |
|
Right III Indomobil Multi Jasa Tbk |
0 |
0 |
0 |
0.00% |
| 420. |
|
Impack Pratama Industri Tbk. |
1795 |
1790 |
-5 |
-0.28% |
| 421. |
|
Indofarma Tbk. |
2180 |
2220 |
40 |
1.83% |
| 422. |
|
Indal Aluminium Industry Tbk. |
340 |
342 |
2 |
0.59% |
| 423. |
|
Indo Komoditi Korpora Tbk. |
110 |
108 |
-2 |
-1.82% |
| 424. |
|
Intanwijaya Internasional Tbk |
875 |
870 |
-5 |
-0.57% |
| 425. |
|
Vale Indonesia Tbk. |
4840 |
4850 |
10 |
0.21% |
| 426. |
|
Indofood Sukses Makmur Tbk. |
6275 |
6275 |
0 |
0.00% |
| 427. |
|
Royalindo Investa Wijaya Tbk. |
136 |
134 |
-2 |
-1.47% |
| 428. |
|
Waran Seri I Royalindo Investa Wijaya Tbk. |
55 |
56 |
1 |
1.82% |
| 429. |
|
Indo-Rama Synthetics Tbk. |
4350 |
4170 |
-180 |
-4.14% |
| 430. |
|
Indospring Tbk. |
1795 |
1810 |
15 |
0.84% |
| 431. |
|
Tanah Laut Tbk |
119 |
137 |
18 |
15.13% |
| 432. |
|
Indika Energy Tbk. |
1420 |
1425 |
5 |
0.35% |
| 433. |
|
Indah Kiat Pulp & Paper Tbk. |
8350 |
8175 |
-175 |
-2.10% |
| 434. |
|
Inocycle Technology Group Tbk. |
178 |
170 |
-8 |
-4.49% |
| 435. |
|
Bank Artha Graha Internasional Tbk. |
180 |
170 |
-10 |
-5.56% |
| 436. |
|
Right IV Bank Artha Graha Internasional |
0 |
0 |
0 |
0.00% |
| 437. |
|
Waran Seri I Bank Artha Graha Internasional Tbk. |
77 |
71 |
-6 |
-7.79% |
| 438. |
|
Indonesian Paradise Property Tbk. |
750 |
760 |
10 |
1.33% |
| 439. |
|
Indah Prakasa Sentosa Tbk. |
2400 |
2240 |
-160 |
-6.67% |
| 440. |
|
Toba Pulp Lestari Tbk. |
825 |
850 |
25 |
3.03% |
| 441. |
|
Intraco Penta Tbk. |
171 |
171 |
0 |
0.00% |
| 442. |
|
Waran Seri I Intraco Penta Tbk |
0 |
0 |
0 |
0.00% |
| 443. |
|
Inter Delta Tbk |
200 |
198 |
-2 |
-1.00% |
| 444. |
|
Indocement Tunggal Prakarsa Tbk. |
11375 |
11375 |
0 |
0.00% |
| 445. |
|
Indonesia Kendaraan Terminal Tbk. |
550 |
525 |
-25 |
-4.55% |
| 446. |
|
Jasa Armada Indonesia Tbk. |
288 |
284 |
-4 |
-1.39% |
| 447. |
|
Indopoly Swakarsa Industry Tbk. |
158 |
164 |
6 |
3.80% |
| 448. |
|
MNC Vision Networks Tbk. |
296 |
292 |
-4 |
-1.35% |
| 449. |
|
Waran Seri I MNC Vision Networks Tbk. |
46 |
41 |
-5 |
-10.87% |
| 450. |
|
Itama Ranoraya Tbk. |
1540 |
1570 |
30 |
1.95% |
| 451. |
|
Indosat Tbk. |
6775 |
6900 |
125 |
1.85% |
| 452. |
|
Steel Pipe Industry of Indonesia Tbk. |
272 |
266 |
-6 |
-2.21% |
| 453. |
|
Indonesian Tobacco Tbk. |
498 |
496 |
-2 |
-0.40% |
| 454. |
|
Sumber Energi Andalan Tbk. |
520 |
525 |
5 |
0.96% |
| 455. |
|
Waran Seri I Sumber Energi Andalan Tbk. |
78 |
78 |
0 |
0.00% |
| 456. |
|
Indo Tambangraya Megah Tbk. |
14900 |
15025 |
125 |
0.84% |
| 457. |
|
Warrant Integrasi Teknologi Tb |
0 |
0 |
0 |
0.00% |
| 458. |
|
Jasnita Telekomindo Tbk. |
145 |
142 |
-3 |
-2.07% |
| 459. |
|
Jaya Agra Wattie Tbk. |
134 |
129 |
-5 |
-3.73% |
| 460. |
|
Armada Berjaya Trans Tbk. |
132 |
132 |
0 |
0.00% |
| 461. |
|
Jembo Cable Company Tbk. |
8400 |
8400 |
0 |
0.00% |
| 462. |
|
Graha Andrasentra Propertindo Tbk. |
50 |
0 |
0 |
0.00% |
| 463. |
|
Jakarta International Hotels & Development Tbk. |
434 |
440 |
6 |
1.38% |
| 464. |
|
Jaya Konstruksi Manggala Pratama Tbk. |
172 |
172 |
0 |
0.00% |
| 465. |
|
Jakarta Kyoei Steel Works Tbk. |
60 |
0 |
0 |
0.00% |
| 466. |
|
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |
262 |
244 |
-18 |
-6.87% |
| 467. |
|
Japfa Comfeed Indonesia Tbk. |
2050 |
2070 |
20 |
0.98% |
| 468. |
|
Jaya Real Property Tbk. |
535 |
540 |
5 |
0.93% |
| 469. |
|
Sky Energy Indonesia Tbk. |
180 |
168 |
-12 |
-6.67% |
| 470. |
|
Jasa Marga (Persero) Tbk. |
3810 |
3820 |
10 |
0.26% |
| 471. |
|
Jakarta Setiabudi Internasional Tbk. |
805 |
0 |
0 |
0.00% |
| 472. |
|
Jasuindo Tiga Perkasa Tbk. |
1205 |
1210 |
5 |
0.41% |
| 473. |
|
Kimia Farma Tbk. |
2440 |
2570 |
130 |
5.33% |
| 474. |
|
ICTSI Jasa Prima Tbk. |
117 |
117 |
0 |
0.00% |
| 475. |
|
Darmi Bersaudara Tbk. |
72 |
71 |
-1 |
-1.39% |
| 476. |
|
Karya Bersama Anugerah Tbk. |
50 |
50 |
0 |
0.00% |
| 477. |
|
Waran Seri I Karya Bersama Anugerah Tbk. |
9 |
9 |
0 |
0.00% |
| 478. |
|
KMI Wire & Cable Tbk. |
368 |
362 |
-6 |
-1.63% |
| 479. |
|
Kabelindo Murni Tbk. |
210 |
214 |
4 |
1.90% |
| 480. |
|
Warrant Seri I Kabelindo Murni |
0 |
0 |
0 |
0.00% |
| 481. |
|
First Media Tbk. |
575 |
715 |
140 |
24.35% |
| 482. |
|
Kertas Basuki Rachmat Indonesia Tbk. |
50 |
0 |
0 |
0.00% |
| 483. |
|
Kedawung Setia Industrial Tbk. |
895 |
895 |
0 |
0.00% |
| 484. |
|
Kencana Energi Lestari Tbk. |
426 |
430 |
4 |
0.94% |
| 485. |
|
Mulia Boga Raya Tbk. |
1245 |
1210 |
-35 |
-2.81% |
| 486. |
|
Keramika Indonesia Assosiasi Tbk. |
50 |
50 |
0 |
0.00% |
| 487. |
|
Kedaung Indah Can Tbk |
278 |
264 |
-14 |
-5.04% |
| 488. |
|
Kawasan Industri Jababeka Tbk. |
204 |
196 |
-8 |
-3.92% |
| 489. |
|
Kino Indonesia Tbk. |
2150 |
2160 |
10 |
0.47% |
| 490. |
|
Kioson Komersial Indonesia Tbk. |
910 |
860 |
-50 |
-5.49% |
| 491. |
|
Krida Jaringan Nusantara Tbk. |
540 |
675 |
135 |
25.00% |
| 492. |
|
Resource Alam Indonesia Tbk. |
252 |
252 |
0 |
0.00% |
| 493. |
|
Kalbe Farma Tbk. |
1450 |
1435 |
-15 |
-1.03% |
| 494. |
|
Kurniamitra Duta Sentosa Tbk. |
456 |
458 |
2 |
0.44% |
| 495. |
|
Kirana Megatara Tbk. |
406 |
420 |
14 |
3.45% |
| 496. |
|
Right I Kirana Megatara Tbk |
0 |
0 |
0 |
0.00% |
| 497. |
|
Kobexindo Tractors Tbk. |
181 |
180 |
-1 |
-0.55% |
| 498. |
|
Kokoh Inti Arebama Tbk |
168 |
166 |
-2 |
-1.19% |
| 499. |
|
Perdana Bangun Pusaka Tbk |
1570 |
1465 |
-105 |
-6.69% |
| 500. |
|
Mitra Energi Persada Tbk. |
540 |
540 |
0 |
0.00% |
| 501. |
|
Warrant Seri I Kopitime Dot Co |
0 |
0 |
0 |
0.00% |
| 502. |
|
DMS Propertindo Tbk. |
202 |
202 |
0 |
0.00% |
| 503. |
|
Waran Seri I DMS Propertindo Tbk. |
137 |
170 |
33 |
24.09% |
| 504. |
|
Steadfast Marine Tbk. |
50 |
50 |
0 |
0.00% |
| 505. |
|
Waran Seri I Steadfast Marine Tbk |
0 |
0 |
0 |
0.00% |
| 506. |
|
Cottonindo Ariesta Tbk. |
70 |
69 |
-1 |
-1.43% |
| 507. |
|
Waran Seri I Cottonindo Ariesta Tbk. |
20 |
21 |
1 |
5.00% |
| 508. |
|
MNC Land Tbk. |
135 |
126 |
-9 |
-6.67% |
| 509. |
|
Grand Kartech Tbk. |
436 |
0 |
0 |
0.00% |
| 510. |
|
Krakatau Steel (Persero) Tbk. |
635 |
625 |
-10 |
-1.57% |
| 511. |
|
Kresna Graha Investama Tbk. |
137 |
128 |
-9 |
-6.57% |
| 512. |
|
Right I Kresna Graha Sekurindo Tbk |
0 |
0 |
0 |
0.00% |
| 513. |
|
Ladangbaja Murni Tbk. |
226 |
212 |
-14 |
-6.19% |
| 514. |
|
Waran Seri I Ladangbaja Murni Tbk. |
69 |
67 |
-2 |
-2.90% |
| 515. |
|
Warrant Seri I Lamicitra Nusan |
0 |
0 |
0 |
0.00% |
| 516. |
|
Trimitra Propertindo Tbk. |
108 |
136 |
28 |
25.93% |
| 517. |
|
Leyand International Tbk. |
50 |
0 |
0 |
0.00% |
| 518. |
|
Eureka Prima Jakarta Tbk. |
114 |
0 |
0 |
0.00% |
| 519. |
|
LCK Global Kedaton Tbk. |
310 |
310 |
0 |
0.00% |
| 520. |
|
Logindo Samudramakmur Tbk. |
50 |
50 |
0 |
0.00% |
| 521. |
|
Imago Mulia Persada Tbk. |
103 |
101 |
-2 |
-1.94% |
| 522. |
|
Waran Seri I Imago Mulia Persada Tbk. |
10 |
10 |
0 |
0.00% |
| 523. |
|
Asuransi Jiwa Sinarmas MSIG Tbk. |
6200 |
6250 |
50 |
0.81% |
| 524. |
|
Link Net Tbk. |
4510 |
4430 |
-80 |
-1.77% |
| 525. |
|
Lion Metal Works Tbk. |
382 |
420 |
38 |
9.95% |
| 526. |
|
Limas Indonesia Makmur Tbk |
50 |
61 |
11 |
22.00% |
| 527. |
|
Warrant Seri B Limas Stokhomin |
0 |
0 |
0 |
0.00% |
| 528. |
|
Langgeng Makmur Industri Tbk. |
176 |
179 |
3 |
1.70% |
| 529. |
|
Lionmesh Prima Tbk. |
750 |
725 |
-25 |
-3.33% |
| 530. |
|
Lippo Cikarang Tbk |
1160 |
1235 |
75 |
6.47% |
| 531. |
|
Right I Lippo Cikarang Tbk |
0 |
0 |
0 |
0.00% |
| 532. |
|
Lippo General Insurance Tbk. |
3890 |
3890 |
0 |
0.00% |
| 533. |
|
Multi Prima Sejahtera Tbk |
356 |
384 |
28 |
7.87% |
| 534. |
|
Lippo Karawaci Tbk. |
178 |
197 |
19 |
10.67% |
| 535. |
|
Right IV Lippo Karawaci Tbk |
0 |
0 |
0 |
0.00% |
| 536. |
|
Star Pacific Tbk |
370 |
394 |
24 |
6.49% |
| 537. |
|
Matahari Department Store Tbk. |
1960 |
1930 |
-30 |
-1.53% |
| 538. |
|
Lenox Pasifik Investama Tbk. |
127 |
124 |
-3 |
-2.36% |
| 539. |
|
Eka Sari Lorena Transport Tbk. |
199 |
197 |
-2 |
-1.01% |
| 540. |
|
PP London Sumatra Indonesia Tbk. |
1225 |
1155 |
-70 |
-5.71% |
| 541. |
|
Lautan Luas Tbk. |
530 |
535 |
5 |
0.94% |
| 542. |
|
Sentral Mitra Informatika Tbk. |
268 |
254 |
-14 |
-5.22% |
| 543. |
|
Lima Dua Lima Tiga Tbk. |
51 |
46 |
-5 |
-9.80% |
| 544. |
|
Waran Seri I Lima Dua Lima Tiga Tbk. |
14 |
13 |
-1 |
-7.14% |
| 545. |
|
Marga Abhinaya Abadi Tbk. |
50 |
0 |
0 |
0.00% |
| 546. |
|
Multi Agro Gemilang Plantation Tbk. |
50 |
50 |
0 |
0.00% |
| 547. |
|
Waran Seri I Multi Agro Gemilang Plan. |
0 |
0 |
0 |
0.00% |
| 548. |
|
Malindo Feedmill Tbk. |
860 |
855 |
-5 |
-0.58% |
| 549. |
|
Right I Malindo Feedmill Tbk |
0 |
0 |
0 |
0.00% |
| 550. |
|
Mas Murni Indonesia Tbk |
50 |
50 |
0 |
0.00% |
| 551. |
|
Waran Seri I Mas Murni Indonesia Tbk. |
7 |
7 |
0 |
0.00% |
| 552. |
|
Mas Murni Tbk (Saham Preferen) |
600 |
0 |
0 |
0.00% |
| 553. |
|
Map Aktif Adiperkasa Tbk. |
2040 |
2040 |
0 |
0.00% |
| 554. |
|
MAP Boga Adiperkasa Tbk. |
1315 |
1360 |
45 |
3.42% |
| 555. |
|
Mitra Adiperkasa Tbk. |
775 |
770 |
-5 |
-0.65% |
| 556. |
|
Mahaka Radio Integra Tbk. |
336 |
340 |
4 |
1.19% |
| 557. |
|
Mark Dynamics Indonesia Tbk. |
870 |
880 |
10 |
1.15% |
| 558. |
|
Multistrada Arah Sarana Tbk. |
1360 |
0 |
0 |
0.00% |
| 559. |
|
Bank Mayapada Internasional Tbk. |
1800 |
1800 |
0 |
0.00% |
| 560. |
|
Right VIII Bank Mayapada Int. Tbk |
0 |
0 |
0 |
0.00% |
| 561. |
|
Mitrabara Adiperdana Tbk. |
2910 |
2910 |
0 |
0.00% |
| 562. |
|
Mitrabahtera Segara Sejati Tbk. |
505 |
505 |
0 |
0.00% |
| 563. |
|
Martina Berto Tbk. |
139 |
154 |
15 |
10.79% |
| 564. |
|
M Cash Integrasi Tbk. |
6900 |
6925 |
25 |
0.36% |
| 565. |
|
Bank China Construction Bank Indonesia Tbk. |
140 |
139 |
-1 |
-0.71% |
| 566. |
|
Right II Bank Windu Kentjana Int Tbk |
0 |
0 |
0 |
0.00% |
| 567. |
|
Intermedia Capital Tbk. |
62 |
61 |
-1 |
-1.61% |
| 568. |
|
Merdeka Copper Gold Tbk. |
2790 |
2850 |
60 |
2.15% |
| 569. |
|
Right I Merdeka Copper Gold Tbk |
0 |
0 |
0 |
0.00% |
| 570. |
|
Emdeki Utama Tbk. |
208 |
208 |
0 |
0.00% |
| 571. |
|
Modernland Realty Tbk. |
51 |
0 |
0 |
0.00% |
| 572. |
|
Modern Internasional Tbk. |
50 |
0 |
0 |
0.00% |
| 573. |
|
Medco Energi Internasional Tbk. |
735 |
750 |
15 |
2.04% |
| 574. |
|
Waran Seri I Medco Energi Intl. Tbk |
0 |
0 |
0 |
0.00% |
| 575. |
|
Bank Mega Tbk. |
8350 |
8350 |
0 |
0.00% |
| 576. |
|
Merck Tbk. |
3340 |
3330 |
-10 |
-0.30% |
| 577. |
|
Nusantara Infrastructure Tbk. |
136 |
138 |
2 |
1.47% |
| 578. |
|
Mandala Multifinance Tbk. |
1145 |
1200 |
55 |
4.80% |
| 579. |
|
Multifiling Mitra Indonesia Tbk. |
635 |
625 |
-10 |
-1.57% |
| 580. |
|
Panca Anugrah Wisesa Tbk. |
195 |
190 |
-5 |
-2.56% |
| 581. |
|
Waran Seri I Panca Anugrah Wisesa Tbk. |
12 |
11 |
-1 |
-8.33% |
| 582. |
|
Magna Investama Mandiri Tbk. |
50 |
0 |
0 |
0.00% |
| 583. |
|
Waran Seri I Magna Finance Tbk |
0 |
0 |
0 |
0.00% |
| 584. |
|
Mahkota Group Tbk. |
700 |
700 |
0 |
0.00% |
| 585. |
|
Multi Indocitra Tbk. |
370 |
374 |
4 |
1.08% |
| 586. |
|
Midi Utama Indonesia Tbk. |
1830 |
1830 |
0 |
0.00% |
| 587. |
|
Mitra Keluarga Karyasehat Tbk. |
2500 |
2480 |
-20 |
-0.80% |
| 588. |
|
Sanurhasta Mitra Tbk. |
71 |
68 |
-3 |
-4.23% |
| 589. |
|
Mitra International Resources Tbk. |
50 |
50 |
0 |
0.00% |
| 590. |
|
Mitra Investindo Tbk. |
63 |
0 |
0 |
0.00% |
| 591. |
|
Mitra Komunikasi Nusantara Tbk. |
50 |
50 |
0 |
0.00% |
| 592. |
|
Metropolitan Kentjana Tbk. |
25200 |
0 |
0 |
0.00% |
| 593. |
|
Multi Bintang Indonesia Tbk. |
8725 |
8675 |
-50 |
-0.57% |
| 594. |
|
Mulia Industrindo Tbk |
1055 |
985 |
-70 |
-6.64% |
| 595. |
|
Multipolar Tbk. |
675 |
0 |
0 |
0.00% |
| 596. |
|
Multipolar Technology Tbk. |
4600 |
0 |
0 |
0.00% |
| 597. |
|
Mega Manunggal Property Tbk. |
382 |
378 |
-4 |
-1.05% |
| 598. |
|
Media Nusantara Citra Tbk. |
1030 |
1010 |
-20 |
-1.94% |
| 599. |
|
Madusari Murni Indah Tbk. |
965 |
900 |
-65 |
-6.74% |
| 600. |
|
Mitra Pinasthika Mustika Tbk. |
710 |
720 |
10 |
1.41% |
| 601. |
|
Megapower Makmur Tbk. |
110 |
108 |
-2 |
-1.82% |
| 602. |
|
Matahari Putra Prima Tbk. |
1225 |
1215 |
-10 |
-0.82% |
| 603. |
|
Right V Matahari Putra Prima Tbk |
0 |
0 |
0 |
0.00% |
| 604. |
|
Maha Properti Indonesia Tbk. |
595 |
605 |
10 |
1.68% |
| 605. |
|
Mustika Ratu Tbk. |
328 |
368 |
40 |
12.20% |
| 606. |
|
Maskapai Reasuransi Indonesia Tbk. |
4700 |
4600 |
-100 |
-2.13% |
| 607. |
|
MNC Studios International Tbk. |
186 |
173 |
-13 |
-6.99% |
| 608. |
|
MNC Sky Vision Tbk. |
570 |
540 |
-30 |
-5.26% |
| 609. |
|
Right I MNC Sky Vision Tbk |
0 |
0 |
0 |
0.00% |
| 610. |
|
Metrodata Electronics Tbk. |
1735 |
1750 |
15 |
0.86% |
| 611. |
|
Warrant Seri I Metrodata Elect |
0 |
0 |
0 |
0.00% |
| 612. |
|
Capitalinc Investment Tbk. |
50 |
50 |
0 |
0.00% |
| 613. |
|
Metropolitan Land Tbk. |
420 |
420 |
0 |
0.00% |
| 614. |
|
Meta Epsi Tbk. |
184 |
179 |
-5 |
-2.72% |
| 615. |
|
Mitra Pemuda Tbk. |
244 |
0 |
0 |
0.00% |
| 616. |
|
Metro Realty Tbk. |
169 |
182 |
13 |
7.69% |
| 617. |
|
Malacca Trust Wuwungan Insurance Tbk. |
129 |
130 |
1 |
0.78% |
| 618. |
|
Samindo Resources Tbk. |
1470 |
1480 |
10 |
0.68% |
| 619. |
|
Mayora Indah Tbk. |
2540 |
2540 |
0 |
0.00% |
| 620. |
|
Hanson International Tbk. |
50 |
0 |
0 |
0.00% |
| 621. |
|
Saham Seri B Hanson International Tbk. |
50 |
0 |
0 |
0.00% |
| 622. |
|
Asia Pacific Investama Tbk. |
108 |
107 |
-1 |
-0.93% |
| 623. |
|
Right III Asia Pasific Investama Tbk |
0 |
0 |
0 |
0.00% |
| 624. |
|
Andalan Perkasa Abadi Tbk. |
104 |
0 |
0 |
0.00% |
| 625. |
|
Waran Seri I PT Ayana Land Intl, Tbk |
0 |
0 |
0 |
0.00% |
| 626. |
|
Surya Permata Andalan Tbk. |
545 |
535 |
-10 |
-1.83% |
| 627. |
|
Waran Seri I Surya Permata Andalan Tbk. |
210 |
0 |
0 |
0.00% |
| 628. |
|
Pelayaran Nelly Dwi Putri Tbk. |
232 |
234 |
2 |
0.86% |
| 629. |
|
NFC Indonesia Tbk. |
5350 |
4980 |
-370 |
-6.92% |
| 630. |
|
Charnic Capital Tbk. |
314 |
312 |
-2 |
-0.64% |
| 631. |
|
Pelat Timah Nusantara Tbk. |
1190 |
1215 |
25 |
2.10% |
| 632. |
|
Nipress Tbk. |
282 |
0 |
0 |
0.00% |
| 633. |
|
City Retail Developments Tbk. |
147 |
147 |
0 |
0.00% |
| 634. |
|
Bank OCBC NISP Tbk. |
810 |
810 |
0 |
0.00% |
| 635. |
|
Bank Nationalnobu Tbk. |
1040 |
1085 |
45 |
4.33% |
| 636. |
|
Nusa Palapa Gemilang Tbk. |
157 |
175 |
18 |
11.47% |
| 637. |
|
Nusa Raya Cipta Tbk. |
310 |
300 |
-10 |
-3.23% |
| 638. |
|
Sinergi Megah Internusa Tbk. |
50 |
0 |
0 |
0.00% |
| 639. |
|
Waran Seri I Sinergi Megah Internusa Tbk |
0 |
0 |
0 |
0.00% |
| 640. |
|
Nusantara Almazia Tbk. |
143 |
144 |
1 |
0.70% |
| 641. |
|
Waran Seri I Nusantara Almazia Tbk |
0 |
0 |
0 |
0.00% |
| 642. |
|
Protech Mitra Perkasa Tbk. |
316 |
302 |
-14 |
-4.43% |
| 643. |
|
Onix Capital Tbk. |
159 |
0 |
0 |
0.00% |
| 644. |
|
Ancora Indonesia Resources Tbk. |
86 |
87 |
1 |
1.16% |
| 645. |
|
Indonesia Prima Property Tbk |
1045 |
980 |
-65 |
-6.22% |
| 646. |
|
Optima Prima Metal Sinergi Tbk. |
570 |
570 |
0 |
0.00% |
| 647. |
|
Minna Padi Investama Sekuritas Tbk. |
59 |
55 |
-4 |
-6.78% |
| 648. |
|
Provident Agro Tbk. |
494 |
494 |
0 |
0.00% |
| 649. |
|
Bima Sakti Pertiwi Tbk. |
83 |
83 |
0 |
0.00% |
| 650. |
|
Pratama Abadi Nusa Industri Tbk. |
120 |
120 |
0 |
0.00% |
| 651. |
|
Panorama Sentrawisata Tbk. |
128 |
122 |
-6 |
-4.69% |
| 652. |
|
Panin Sekuritas Tbk. |
1245 |
1300 |
55 |
4.42% |
| 653. |
|
Panca Budi Idaman Tbk. |
1835 |
1830 |
-5 |
-0.27% |
| 654. |
|
Pan Brothers Tbk. |
117 |
116 |
-1 |
-0.85% |
| 655. |
|
Paramita Bangun Sarana Tbk. |
480 |
505 |
25 |
5.21% |
| 656. |
|
Prima Cakrawala Abadi Tbk. |
264 |
268 |
4 |
1.52% |
| 657. |
|
Destinasi Tirta Nusantara Tbk |
555 |
525 |
-30 |
-5.41% |
| 658. |
|
Panca Global Kapital Tbk. |
144 |
143 |
-1 |
-0.69% |
| 659. |
|
Phapros Tbk. |
1170 |
1190 |
20 |
1.71% |
| 660. |
|
Perusahaan Gas Negara Tbk. |
1215 |
1165 |
-50 |
-4.12% |
| 661. |
|
Tourindo Guide Indonesia Tbk. |
50 |
49 |
-1 |
-2.00% |
| 662. |
|
Pembangunan Graha Lestari Indah Tbk. |
268 |
266 |
-2 |
-0.75% |
| 663. |
|
Pradiksi Gunatama Tbk. |
250 |
250 |
0 |
0.00% |
| 664. |
|
Pelangi Indah Canindo Tbk |
150 |
148 |
-2 |
-1.33% |
| 665. |
|
Pembangunan Jaya Ancol Tbk. |
530 |
535 |
5 |
0.94% |
| 666. |
|
Perdana Karya Perkasa Tbk |
75 |
71 |
-4 |
-5.33% |
| 667. |
|
Planet Properindo Jaya Tbk. |
32 |
32 |
0 |
0.00% |
| 668. |
|
Waran Seri I Planet Properindo Jaya Tbk. |
8 |
9 |
1 |
12.50% |
| 669. |
|
Polaris Investama Tbk |
50 |
0 |
0 |
0.00% |
| 670. |
|
Warrant Seri I Plastpack Prima |
0 |
0 |
0 |
0.00% |
| 671. |
|
Plaza Indonesia Realty Tbk. |
2450 |
0 |
0 |
0.00% |
| 672. |
|
Putra Mandiri Jembar Tbk. |
125 |
123 |
-2 |
-1.60% |
| 673. |
|
Panca Mitra Multiperdana Tbk. |
400 |
388 |
-12 |
-3.00% |
| 674. |
|
Bank Pan Indonesia Tbk |
865 |
855 |
-10 |
-1.16% |
| 675. |
|
Bank Panin Dubai Syariah Tbk. |
121 |
121 |
0 |
0.00% |
| 676. |
|
Right II Bank Panin Dubai Syariah Tbk |
0 |
0 |
0 |
0.00% |
| 677. |
|
Pinago Utama Tbk. |
1450 |
1445 |
-5 |
-0.34% |
| 678. |
|
Paninvest Tbk. |
765 |
760 |
-5 |
-0.65% |
| 679. |
|
Panin Financial Tbk. |
197 |
194 |
-3 |
-1.52% |
| 680. |
|
Right VII Panin Financial Tbk |
0 |
0 |
0 |
0.00% |
| 681. |
|
Warrant Seri IIB Panin Life |
0 |
0 |
0 |
0.00% |
| 682. |
|
Warrant Seri III A Panin Life |
0 |
0 |
0 |
0.00% |
| 683. |
|
Pudjiadi & Sons Tbk. |
450 |
476 |
26 |
5.78% |
| 684. |
|
Pool Advista Finance Tbk. |
160 |
173 |
13 |
8.13% |
| 685. |
|
Waran Seri I Pool Advista Finance Tbk. |
75 |
81 |
6 |
8.00% |
| 686. |
|
Pollux Investasi Internasional Tbk. |
1190 |
1180 |
-10 |
-0.84% |
| 687. |
|
Pollux Properti Indonesia Tbk. |
1620 |
2020 |
400 |
24.69% |
| 688. |
|
Golden Flower Tbk. |
370 |
360 |
-10 |
-2.70% |
| 689. |
|
Asia Pacific Fibers Tbk |
59 |
58 |
-1 |
-1.69% |
| 690. |
|
Pool Advista Indonesia Tbk. |
50 |
0 |
0 |
0.00% |
| 691. |
|
Right II Pool Advista Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 692. |
|
Nusantara Pelabuhan Handal Tbk. |
470 |
450 |
-20 |
-4.26% |
| 693. |
|
Bliss Properti Indonesia Tbk. |
50 |
0 |
0 |
0.00% |
| 694. |
|
Waran Seri I Bliss Propertindo Indo. Tbk |
0 |
0 |
0 |
0.00% |
| 695. |
|
Cikarang Listrindo Tbk. |
675 |
675 |
0 |
0.00% |
| 696. |
|
Prima Globalindo Logistik Tbk. |
82 |
82 |
0 |
0.00% |
| 697. |
|
Waran Seri I Prima Globalindo Logistik Tbk. |
12 |
12 |
0 |
0.00% |
| 698. |
|
PP Presisi Tbk. |
180 |
184 |
4 |
2.22% |
| 699. |
|
PP Properti Tbk. |
86 |
86 |
0 |
0.00% |
| 700. |
|
Right I PP Properti Tbk |
0 |
0 |
0 |
0.00% |
| 701. |
|
Prima Alloy Steel Universal Tbk. |
236 |
220 |
-16 |
-6.78% |
| 702. |
|
Prodia Widyahusada Tbk. |
4210 |
4100 |
-110 |
-2.61% |
| 703. |
|
Royal Prima Tbk. |
284 |
274 |
-10 |
-3.52% |
| 704. |
|
Waran Seri I Royal Prima Tbk |
0 |
0 |
0 |
0.00% |
| 705. |
|
J Resources Asia Pasifik Tbk. |
196 |
194 |
-2 |
-1.02% |
| 706. |
|
Prasidha Aneka Niaga Tbk |
185 |
189 |
4 |
2.16% |
| 707. |
|
Palma Serasih Tbk. |
244 |
230 |
-14 |
-5.74% |
| 708. |
|
Red Planet Indonesia Tbk. |
50 |
50 |
0 |
0.00% |
| 709. |
|
Waran Seri I Pusako Tarinka Tbk |
0 |
0 |
0 |
0.00% |
| 710. |
|
Pelita Samudera Shipping Tbk. |
318 |
326 |
8 |
2.52% |
| 711. |
|
Bukit Asam Tbk. |
2290 |
2290 |
0 |
0.00% |
| 712. |
|
Warrant Tambang Batubara Bukit |
0 |
0 |
0 |
0.00% |
| 713. |
|
Djasa Ubersakti Tbk. |
3510 |
3580 |
70 |
1.99% |
| 714. |
|
Indo Straits Tbk. |
330 |
308 |
-22 |
-6.67% |
| 715. |
|
PP (Persero) Tbk. |
1140 |
1090 |
-50 |
-4.39% |
| 716. |
|
Right I PP (Persero) Tbk |
0 |
0 |
0 |
0.00% |
| 717. |
|
Pratama Widya Tbk. |
1190 |
1190 |
0 |
0.00% |
| 718. |
|
Petrosea Tbk. |
2000 |
1995 |
-5 |
-0.25% |
| 719. |
|
Sat Nusapersada Tbk |
210 |
210 |
0 |
0.00% |
| 720. |
|
Pioneerindo Gourmet International Tbk. |
5450 |
0 |
0 |
0.00% |
| 721. |
|
Pudjiadi Prestige Tbk. |
326 |
324 |
-2 |
-0.61% |
| 722. |
|
Putra Rajawali Kencana Tbk. |
120 |
112 |
-8 |
-6.67% |
| 723. |
|
Waran Seri I Putra Rajawali Kencana Tbk. |
28 |
26 |
-2 |
-7.14% |
| 724. |
|
Trinitan Metals and Minerals Tbk. |
122 |
116 |
-6 |
-4.92% |
| 725. |
|
Puri Global Sukses Tbk. |
402 |
402 |
0 |
0.00% |
| 726. |
|
Pakuwon Jati Tbk. |
476 |
474 |
-2 |
-0.42% |
| 727. |
|
Pyridam Farma Tbk |
955 |
965 |
10 |
1.05% |
| 728. |
|
Warrant Pyridam Farma Tbk |
0 |
0 |
0 |
0.00% |
| 729. |
|
Sarimelati Kencana Tbk. |
710 |
700 |
-10 |
-1.41% |
| 730. |
|
Asian Bond Fund - Indonesia Bond Index Fund |
28600 |
0 |
0 |
0.00% |
| 731. |
|
Premier ETF LQ-45 (R-LQ45X) |
960 |
955 |
-5 |
-0.52% |
| 732. |
|
Rukun Raharja Tbk. |
240 |
232 |
-8 |
-3.33% |
| 733. |
|
Ramayana Lestari Sentosa Tbk. |
680 |
675 |
-5 |
-0.74% |
| 734. |
|
Supra Boga Lestari Tbk. |
770 |
800 |
30 |
3.90% |
| 735. |
|
Ristia Bintang Mahkotasejati Tbk. |
58 |
56 |
-2 |
-3.45% |
| 736. |
|
Right II Ristia Bintang Mahkotasejati |
0 |
0 |
0 |
0.00% |
| 737. |
|
Roda Vivatex Tbk |
7700 |
7700 |
0 |
0.00% |
| 738. |
|
Repower Asia Indonesia Tbk. |
50 |
50 |
0 |
0.00% |
| 739. |
|
Waran Seri I Repower Asia Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 740. |
|
Reliance Sekuritas Indonesia Tbk. |
338 |
0 |
0 |
0.00% |
| 741. |
|
Ricky Putra Globalindo Tbk |
96 |
94 |
-2 |
-2.08% |
| 742. |
|
Rig Tenders Indonesia Tbk. |
216 |
216 |
0 |
0.00% |
| 743. |
|
Rimo International Lestari Tbk |
50 |
0 |
0 |
0.00% |
| 744. |
|
Warrant Rimo Catur Lestari Tbk |
0 |
0 |
0 |
0.00% |
| 745. |
|
Jaya Sukses Makmur Sentosa Tbk. |
430 |
430 |
0 |
0.00% |
| 746. |
|
Bentoel Internasional Investama Tbk. |
288 |
288 |
0 |
0.00% |
| 747. |
|
Right III Bentoel International Inv. Tbk |
0 |
0 |
0 |
0.00% |
| 748. |
|
Rockfields Properti Indonesia Tbk. |
540 |
610 |
70 |
12.96% |
| 749. |
|
Pikko Land Development Tbk. |
86 |
86 |
0 |
0.00% |
| 750. |
|
Aesler Grup Internasional Tbk. |
143 |
144 |
1 |
0.70% |
| 751. |
|
Nippon Indosari Corpindo Tbk. |
1350 |
1350 |
0 |
0.00% |
| 752. |
|
Radiant Utama Interinsco Tbk. |
238 |
236 |
-2 |
-0.84% |
| 753. |
|
Steady Safe Tbk |
190 |
188 |
-2 |
-1.05% |
| 754. |
|
Sarana Meditama Metropolitan Tbk. |
520 |
525 |
5 |
0.96% |
| 755. |
|
Right I Sarana Meditama Metropolitan Tbk |
0 |
0 |
0 |
0.00% |
| 756. |
|
Saraswanti Anugerah Makmur Tbk. |
1420 |
1325 |
-95 |
-6.69% |
| 757. |
|
Satria Antaran Prima Tbk. |
1090 |
1085 |
-5 |
-0.46% |
| 758. |
|
Kota Satu Properti Tbk. |
52 |
51 |
-1 |
-1.92% |
| 759. |
|
Sejahtera Bintang Abadi Textile Tbk. |
50 |
50 |
0 |
0.00% |
| 760. |
|
Waran Seri I Sejahtera Bintang Abadi Textile Tbk. |
10 |
9 |
-1 |
-10.00% |
| 761. |
|
Supreme Cable Manufacturing & Commerce Tbk. |
11400 |
11500 |
100 |
0.88% |
| 762. |
|
Surya Citra Media Tbk. |
1620 |
1600 |
-20 |
-1.23% |
| 763. |
|
Selaras Citra Nusantara Perkasa Tbk. |
304 |
380 |
76 |
25.00% |
| 764. |
|
Organon Pharma Indonesia Tbk. |
29000 |
0 |
0 |
0.00% |
| 765. |
|
Sidomulyo Selaras Tbk. |
50 |
50 |
0 |
0.00% |
| 766. |
|
Millennium Pharmacon International Tbk. |
130 |
133 |
3 |
2.31% |
| 767. |
|
Bank Woori Saudara Indonesia 1906 Tbk. |
715 |
705 |
-10 |
-1.40% |
| 768. |
|
Right II Bank Woor Saudara Indonesia Tbk |
0 |
0 |
0 |
0.00% |
| 769. |
|
Surya Fajar Capital Tbk. |
1325 |
1320 |
-5 |
-0.38% |
| 770. |
|
Sumber Global Energy Tbk. |
282 |
286 |
4 |
1.42% |
| 771. |
|
Waran Seri I Sumber Global Energy Tbk. |
159 |
136 |
-23 |
-14.47% |
| 772. |
|
Sampoerna Agro Tbk. |
1885 |
1875 |
-10 |
-0.53% |
| 773. |
|
Hotel Sahid Jaya International Tbk. |
2300 |
0 |
0 |
0.00% |
| 774. |
|
Sillo Maritime Perdana Tbk. |
660 |
660 |
0 |
0.00% |
| 775. |
|
HMETD Sekawan Intipratama Tbk. |
0 |
0 |
0 |
0.00% |
| 776. |
|
Industri Jamu dan Farmasi Sido Muncul Tbk. |
775 |
770 |
-5 |
-0.65% |
| 777. |
|
Siloam International Hospitals Tbk. |
8300 |
8675 |
375 |
4.52% |
| 778. |
|
Right II Siloam Intl. Hospitals Tbk |
0 |
0 |
0 |
0.00% |
| 779. |
|
Siwani Makmur Tbk |
50 |
0 |
0 |
0.00% |
| 780. |
|
Salim Ivomas Pratama Tbk. |
515 |
494 |
-21 |
-4.08% |
| 781. |
|
Singaraja Putra Tbk. |
322 |
322 |
0 |
0.00% |
| 782. |
|
Waran Seri I Singaraja Putra Tbk. |
117 |
140 |
23 |
19.66% |
| 783. |
|
Sreeya Sewu Indonesia Tbk. |
1320 |
1320 |
0 |
0.00% |
| 784. |
|
Sekar Bumi Tbk. |
320 |
318 |
-2 |
-0.63% |
| 785. |
|
Sekar Laut Tbk. |
2070 |
2150 |
80 |
3.86% |
| 786. |
|
Superkrane Mitra Utama Tbk. |
705 |
750 |
45 |
6.38% |
| 787. |
|
Northcliff Citranusa Indonesia Tbk. |
51 |
0 |
0 |
0.00% |
| 788. |
|
Gaya Abadi Sempurna Tbk. |
9775 |
9875 |
100 |
1.02% |
| 789. |
|
Smart Tbk. |
4610 |
4600 |
-10 |
-0.22% |
| 790. |
|
Semen Baturaja (Persero) Tbk. |
690 |
680 |
-10 |
-1.45% |
| 791. |
|
Solusi Bangun Indonesia Tbk. |
1700 |
1690 |
-10 |
-0.59% |
| 792. |
|
Suryamas Dutamakmur Tbk. |
138 |
138 |
0 |
0.00% |
| 793. |
|
Samudera Indonesia Tbk. |
510 |
510 |
0 |
0.00% |
| 794. |
|
Semen Indonesia (Persero) Tbk. |
10325 |
10175 |
-150 |
-1.45% |
| 795. |
|
Satyamitra Kemas Lestari Tbk. |
238 |
230 |
-8 |
-3.36% |
| 796. |
|
Waran Seri I Satyamitra Kemas Lestari Tbk. |
34 |
33 |
-1 |
-2.94% |
| 797. |
|
Sinarmas Multiartha Tbk. |
11400 |
11600 |
200 |
1.75% |
| 798. |
|
Golden Eagle Energy Tbk. |
114 |
142 |
28 |
24.56% |
| 799. |
|
Right I Eatertainment International Tbk |
0 |
0 |
0 |
0.00% |
| 800. |
|
Summarecon Agung Tbk. |
855 |
845 |
-10 |
-1.17% |
| 801. |
|
HMETD Summarecon Agung Tbk. |
0 |
0 |
0 |
0.00% |
| 802. |
|
SMR Utama Tbk. |
50 |
0 |
0 |
0.00% |
| 803. |
|
Selamat Sempurna Tbk. |
1265 |
1265 |
0 |
0.00% |
| 804. |
|
Sunter Lakeside Hotel Tbk. |
1100 |
1100 |
0 |
0.00% |
| 805. |
|
Soechi Lines Tbk. |
222 |
226 |
4 |
1.80% |
| 806. |
|
Boston Furniture Industries Tbk. |
93 |
97 |
4 |
4.30% |
| 807. |
|
Waran Seri I Boston Furniture Industries Tbk. |
6 |
6 |
0 |
0.00% |
| 808. |
|
Soho Global Health Tbk. |
4760 |
5050 |
290 |
6.09% |
| 809. |
|
Sona Topas Tourism Industry Tbk. |
5425 |
0 |
0 |
0.00% |
| 810. |
|
Shield On Service Tbk. |
384 |
390 |
6 |
1.56% |
| 811. |
|
Waran Seri I Shield On Service Tbk. |
52 |
52 |
0 |
0.00% |
| 812. |
|
Satria Mega Kencana Tbk. |
550 |
535 |
-15 |
-2.73% |
| 813. |
|
Waran Seri I Satria Mega Kencana Tbk. |
79 |
80 |
1 |
1.27% |
| 814. |
|
Suparma Tbk. |
570 |
580 |
10 |
1.75% |
| 815. |
|
Warrant Suparma Tbk |
0 |
0 |
0 |
0.00% |
| 816. |
|
Surya Pertiwi Tbk. |
454 |
454 |
0 |
0.00% |
| 817. |
|
Wilton Makmur Indonesia Tbk. |
324 |
324 |
0 |
0.00% |
| 818. |
|
Sejahteraraya Anugrahjaya Tbk. |
165 |
166 |
1 |
0.61% |
| 819. |
|
Right I Sejahteraraya Anugrahjaya Tbk |
0 |
0 |
0 |
0.00% |
| 820. |
|
Sri Rejeki Isman Tbk. |
146 |
0 |
0 |
0.00% |
| 821. |
|
Indo Acidatama Tbk |
58 |
58 |
0 |
0.00% |
| 822. |
|
Saratoga Investama Sedaya Tbk. |
1665 |
1665 |
0 |
0.00% |
| 823. |
|
Surya Semesta Internusa Tbk. |
470 |
460 |
-10 |
-2.13% |
| 824. |
|
Sawit Sumbermas Sarana Tbk. |
880 |
875 |
-5 |
-0.57% |
| 825. |
|
Sunson Textile Manufacture Tbk |
408 |
412 |
4 |
0.98% |
| 826. |
|
Buana Artha Anugerah Tbk. |
103 |
102 |
-1 |
-0.97% |
| 827. |
|
Siantar Top Tbk. |
9000 |
8975 |
-25 |
-0.28% |
| 828. |
|
Sugih Energy Tbk. |
50 |
0 |
0 |
0.00% |
| 829. |
|
SLJ Global Tbk. |
50 |
50 |
0 |
0.00% |
| 830. |
|
Waran Seri I Sumalindo Lestari |
0 |
0 |
0 |
0.00% |
| 831. |
|
Solusi Tunas Pratama Tbk. |
8075 |
0 |
0 |
0.00% |
| 832. |
|
Super Energy Tbk. |
1995 |
1990 |
-5 |
-0.25% |
| 833. |
|
Sriwahana Adityakarta Tbk. |
85 |
83 |
-2 |
-2.35% |
| 834. |
|
Tunas Alfin Tbk. |
284 |
284 |
0 |
0.00% |
| 835. |
|
Lancartama Sejati Tbk. |
52 |
53 |
1 |
1.92% |
| 836. |
|
Waran Seri I Lancartama Sejati Tbk. |
14 |
14 |
0 |
0.00% |
| 837. |
|
Pelayaran Tamarin Samudra Tbk. |
50 |
50 |
0 |
0.00% |
| 838. |
|
Triputra Agro Persada Tbk. |
675 |
640 |
-35 |
-5.19% |
| 839. |
|
Agung Semesta Sejahtera Tbk. |
50 |
0 |
0 |
0.00% |
| 840. |
|
Waran Seri I Sitara Propertindo Tbk |
0 |
0 |
0 |
0.00% |
| 841. |
|
Express Transindo Utama Tbk. |
50 |
50 |
0 |
0.00% |
| 842. |
|
Tower Bersama Infrastructure Tbk. |
2990 |
3040 |
50 |
1.67% |
| 843. |
|
Tunas Baru Lampung Tbk. |
850 |
840 |
-10 |
-1.18% |
| 844. |
|
Tembaga Mulia Semanan Tbk. |
1510 |
1455 |
-55 |
-3.64% |
| 845. |
|
Mandom Indonesia Tbk. |
5950 |
5975 |
25 |
0.42% |
| 846. |
|
Transcoal Pacific Tbk. |
8225 |
8150 |
-75 |
-0.91% |
| 847. |
|
Tridomain Performance Materials Tbk. |
119 |
0 |
0 |
0.00% |
| 848. |
|
Dana Brata Luhur Tbk. |
440 |
412 |
-28 |
-6.36% |
| 849. |
|
Indosterling Technomedia Tbk. |
1925 |
2100 |
175 |
9.09% |
| 850. |
|
Tiphone Mobile Indonesia Tbk. |
121 |
0 |
0 |
0.00% |
| 851. |
|
Telefast Indonesia Tbk. |
2900 |
0 |
0 |
0.00% |
| 852. |
|
Tifico Fiber Indonesia Tbk. |
710 |
665 |
-45 |
-6.34% |
| 853. |
|
Tigaraksa Satria Tbk. |
7725 |
7950 |
225 |
2.91% |
| 854. |
|
Terregra Asia Energy Tbk. |
125 |
126 |
1 |
0.80% |
| 855. |
|
KDB Tifa Finance Tbk. |
985 |
920 |
-65 |
-6.60% |
| 856. |
|
Timah Tbk. |
1595 |
1575 |
-20 |
-1.25% |
| 857. |
|
Tira Austenite Tbk |
270 |
270 |
0 |
0.00% |
| 858. |
|
Tirta Mahakam Resources Tbk |
50 |
50 |
0 |
0.00% |
| 859. |
|
Warrant Seri I Tirta Mahakam R |
0 |
0 |
0 |
0.00% |
| 860. |
|
Pabrik Kertas Tjiwi Kimia Tbk. |
9200 |
8925 |
-275 |
-2.99% |
| 861. |
|
Waran Seri II Pabrik Kertas Tjiwi Kimia |
0 |
0 |
0 |
0.00% |
| 862. |
|
Telkom Indonesia (Persero) Tbk. |
3470 |
3410 |
-60 |
-1.73% |
| 863. |
|
Temas Tbk. |
456 |
426 |
-30 |
-6.58% |
| 864. |
|
Waran Seri II AGIS Tbk |
0 |
0 |
0 |
0.00% |
| 865. |
|
Tempo Intimedia Tbk. |
141 |
139 |
-2 |
-1.42% |
| 866. |
|
Right I Tempo Inti Media Tbk |
0 |
0 |
0 |
0.00% |
| 867. |
|
Warrant Seri I Tempo Inti Medi |
0 |
0 |
0 |
0.00% |
| 868. |
|
Trimuda Nuansa Citra Tbk. |
390 |
388 |
-2 |
-0.51% |
| 869. |
|
TBS Energi Utama Tbk. |
500 |
500 |
0 |
0.00% |
| 870. |
|
Totalindo Eka Persada Tbk. |
50 |
50 |
0 |
0.00% |
| 871. |
|
Total Bangun Persada Tbk. |
312 |
308 |
-4 |
-1.28% |
| 872. |
|
Surya Toto Indonesia Tbk. |
210 |
208 |
-2 |
-0.95% |
| 873. |
|
Sarana Menara Nusantara Tbk. |
1230 |
1225 |
-5 |
-0.41% |
| 874. |
|
Sunindo Adipersada Tbk. |
122 |
123 |
1 |
0.82% |
| 875. |
|
Waran Seri I Sunindo Adipersada Tbk. |
16 |
15 |
-1 |
-6.25% |
| 876. |
|
Chandra Asri Petrochemical Tbk. |
8000 |
8300 |
300 |
3.75% |
| 877. |
|
Trans Power Marine Tbk. |
1010 |
0 |
0 |
0.00% |
| 878. |
|
Trada Alam Minera Tbk. |
50 |
0 |
0 |
0.00% |
| 879. |
|
Waran Seri II Trada Alam Minera Tbk. |
0 |
0 |
0 |
0.00% |
| 880. |
|
Triwira Insanlestari Tbk. |
50 |
0 |
0 |
0.00% |
| 881. |
|
Trimegah Sekuritas Indonesia Tbk. |
128 |
123 |
-5 |
-3.91% |
| 882. |
|
Perintis Triniti Properti Tbk. |
163 |
162 |
-1 |
-0.61% |
| 883. |
|
Waran Seri I Perintis Triniti Properti Tbk. |
25 |
22 |
-3 |
-12.00% |
| 884. |
|
Trikomsel Oke Tbk. |
426 |
0 |
0 |
0.00% |
| 885. |
|
Right I Trikomsel Oke Tbk Seri A |
0 |
0 |
0 |
0.00% |
| 886. |
|
Right II Trikomsel Oke Tbk Seri B |
0 |
0 |
0 |
0.00% |
| 887. |
|
Trisula International Tbk. |
141 |
139 |
-2 |
-1.42% |
| 888. |
|
Right I Trisula International Tbk |
0 |
0 |
0 |
0.00% |
| 889. |
|
Waran Seri I Trisula International Tbk. |
60 |
0 |
0 |
0.00% |
| 890. |
|
Transkon Jaya Tbk. |
168 |
170 |
2 |
1.19% |
| 891. |
|
Trias Sentosa Tbk. |
500 |
0 |
0 |
0.00% |
| 892. |
|
Triniti Dinamik Tbk. |
182 |
244 |
62 |
34.07% |
| 893. |
|
Waran Seri I Triniti Dinamik Tbk. |
181 |
242 |
61 |
33.70% |
| 894. |
|
Guna Timur Raya Tbk. |
108 |
101 |
-7 |
-6.48% |
| 895. |
|
Trust Finance Indonesia Tbk |
304 |
308 |
4 |
1.32% |
| 896. |
|
Tempo Scan Pacific Tbk. |
1570 |
1570 |
0 |
0.00% |
| 897. |
|
Asuransi Tugu Pratama Indonesia Tbk. |
1675 |
1740 |
65 |
3.88% |
| 898. |
|
Tunas Ridean Tbk. |
1150 |
1160 |
10 |
0.87% |
| 899. |
|
Pakuan Tbk. |
500 |
500 |
0 |
0.00% |
| 900. |
|
Uni-Charm Indonesia Tbk. |
1595 |
1630 |
35 |
2.19% |
| 901. |
|
Damai Sejahtera Abadi Tbk. |
1115 |
1100 |
-15 |
-1.35% |
| 902. |
|
Ultra Jaya Milk Industry & Trading Company, Tbk. |
1530 |
1535 |
5 |
0.33% |
| 903. |
|
Unggul Indah Cahaya Tbk. |
8575 |
8575 |
0 |
0.00% |
| 904. |
|
Ulima Nitra Tbk. |
97 |
98 |
1 |
1.03% |
| 905. |
|
Nusantara Inti Corpora Tbk |
316 |
0 |
0 |
0.00% |
| 906. |
|
Bakrie Sumatera Plantations Tbk. |
114 |
112 |
-2 |
-1.75% |
| 907. |
|
United Tractors Tbk. |
22975 |
22500 |
-475 |
-2.07% |
| 908. |
|
Unilever Indonesia Tbk. |
5350 |
5250 |
-100 |
-1.87% |
| 909. |
|
Urban Jakarta Propertindo Tbk. |
448 |
496 |
48 |
10.71% |
| 910. |
|
Waran Seri I Urban Jakarta Propertindo Tbk. |
57 |
62 |
5 |
8.77% |
| 911. |
|
Victoria Care Indonesia Tbk. |
376 |
376 |
0 |
0.00% |
| 912. |
|
Victoria Investama Tbk. |
128 |
127 |
-1 |
-0.78% |
| 913. |
|
Waran Seri I Victoria Investama Tbk |
0 |
0 |
0 |
0.00% |
| 914. |
|
Victoria Insurance Tbk. |
112 |
108 |
-4 |
-3.57% |
| 915. |
|
Visi Media Asia Tbk. |
64 |
61 |
-3 |
-4.69% |
| 916. |
|
Voksel Electric Tbk. |
200 |
202 |
2 |
1.00% |
| 917. |
|
Verena Multi Finance Tbk. |
181 |
176 |
-5 |
-2.76% |
| 918. |
|
Right II Verena Multi Finance Tbk |
0 |
0 |
0 |
0.00% |
| 919. |
|
Wahana Pronatural Tbk. |
110 |
108 |
-2 |
-1.82% |
| 920. |
|
Right I Wahana Pronatural Tbk |
0 |
0 |
0 |
0.00% |
| 921. |
|
Warrant Seri I Wahana Phonix M |
0 |
0 |
0 |
0.00% |
| 922. |
|
Wijaya Karya Bangunan Gedung Tbk. |
199 |
198 |
-1 |
-0.50% |
| 923. |
|
WEHA Transportasi Indonesia Tbk. |
73 |
79 |
6 |
8.22% |
| 924. |
|
Waran Seri II Panorama Transportasi Tbk |
0 |
0 |
0 |
0.00% |
| 925. |
|
Wicaksana Overseas International Tbk. |
440 |
0 |
0 |
0.00% |
| 926. |
|
Solusi Sinergi Digital Tbk. |
960 |
925 |
-35 |
-3.65% |
| 927. |
|
Waran Seri I Solusi Sinergi Digital Tbk. |
450 |
346 |
-104 |
-23.11% |
| 928. |
|
Wismilak Inti Makmur Tbk. |
645 |
625 |
-20 |
-3.10% |
| 929. |
|
Wijaya Karya (Persero) Tbk. |
1345 |
1290 |
-55 |
-4.09% |
| 930. |
|
Right I Wijaya Karya (Persero) Tbk |
0 |
0 |
0 |
0.00% |
| 931. |
|
Wintermar Offshore Marine Tbk. |
129 |
132 |
3 |
2.33% |
| 932. |
|
Widodo Makmur Unggas Tbk. |
198 |
194 |
-4 |
-2.02% |
| 933. |
|
Wahana Ottomitra Multiartha Tbk. |
244 |
246 |
2 |
0.82% |
| 934. |
|
Integra Indocabinet Tbk. |
755 |
750 |
-5 |
-0.66% |
| 935. |
|
Ginting Jaya Energi Tbk. |
50 |
50 |
0 |
0.00% |
| 936. |
|
Waskita Beton Precast Tbk. |
183 |
178 |
-5 |
-2.73% |
| 937. |
|
Waskita Karya (Persero) Tbk. |
1085 |
1060 |
-25 |
-2.30% |
| 938. |
|
Wijaya Karya Beton Tbk. |
286 |
286 |
0 |
0.00% |
| 939. |
|
Reksa Dana Avrist ETF Fixed Rate Bond I |
1078 |
1078 |
0 |
0.00% |
| 940. |
|
Reksa Dana Ashmore ETF LQ45 ALPHA |
882 |
0 |
0 |
0.00% |
| 941. |
|
Reksa Dana Indeks Aurora ETF FTSE Indone |
0 |
0 |
0 |
0.00% |
| 942. |
|
Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia |
888 |
876 |
-12 |
-1.35% |
| 943. |
|
Reksa Dana Indeks Batavia IDX30 ETF |
505 |
0 |
0 |
0.00% |
| 944. |
|
Reksa Dana Indeks Bahana ETF Bisnis - 27 |
461 |
0 |
0 |
0.00% |
| 945. |
|
Reksa Dana Batavia Smart Liquid ETF |
451 |
454 |
3 |
0.67% |
| 946. |
|
Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia |
979 |
989 |
10 |
1.02% |
| 947. |
|
Reksa Dana Indeks Batavia SRI-KEHATI ETF |
358 |
0 |
0 |
0.00% |
| 948. |
|
DIRE Ciptadana Properti Ritel Indonesia |
84 |
85 |
1 |
1.19% |
| 949. |
|
DIRE Ciptadana Properti Perhotelan Padjajaran |
105 |
0 |
0 |
0.00% |
| 950. |
|
Reksa Dana Indeks Cipta ETF Index LQ45 |
95 |
92 |
-3 |
-3.16% |
| 951. |
|
Reksa Dana Danareksa ETF Indonesia Top 40 |
446 |
444 |
-2 |
-0.45% |
| 952. |
|
Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened |
943 |
929 |
-14 |
-1.48% |
| 953. |
|
Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |
98 |
98 |
0 |
0.00% |
| 954. |
|
Reksa Dana Indeks Premier ETF IDX High Dividend 20 |
456 |
452 |
-4 |
-0.88% |
| 955. |
|
Reksa Dana Premier ETF Indonesia Consumer |
946 |
959 |
13 |
1.37% |
| 956. |
|
Reksa Dana Indeks Premier ETF Index IDX30 |
495 |
490 |
-5 |
-1.01% |
| 957. |
|
Reksa Dana Premier ETF Indonesia Financial |
540 |
536 |
-4 |
-0.74% |
| 958. |
|
Reksa Dana Premier ETF IDX30 |
505 |
502 |
-3 |
-0.59% |
| 959. |
|
Reksa Dana Syariah Premier ETF JII |
587 |
582 |
-5 |
-0.85% |
| 960. |
|
RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |
110 |
110 |
0 |
0.00% |
| 961. |
|
Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |
250 |
250 |
0 |
0.00% |
| 962. |
|
Reksa Dana Indeks Premier ETF PEFINDO i-Grade |
171 |
171 |
0 |
0.00% |
| 963. |
|
Reksa Dana Premier ETF Indonesia Sovereign Bonds |
398 |
0 |
0 |
0.00% |
| 964. |
|
Reksa Dana Premier ETF Indonesia Stated-Owned Companies |
702 |
702 |
0 |
0.00% |
| 965. |
|
Premier ETF SMinfra18 |
332 |
330 |
-2 |
-0.60% |
| 966. |
|
Premier ETF SRI-KEHATI |
360 |
360 |
0 |
0.00% |
| 967. |
|
Reksa Dana Indeks KISI IDX Value30 ETF |
450 |
0 |
0 |
0.00% |
| 968. |
|
Reksa Dana Indeks KISI MSCI Indonesia ETF |
1016 |
1008 |
-8 |
-0.79% |
| 969. |
|
Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |
169 |
0 |
0 |
0.00% |
| 970. |
|
DINFRA TOLL ROAD MANDIRI-001 |
1001 |
0 |
0 |
0.00% |
| 971. |
|
Reksa Dana ETF MNC36 Likuid |
437 |
437 |
0 |
0.00% |
| 972. |
|
Reksa Dana Indeks Nusadana ETF IDX Value30 |
141 |
139 |
-2 |
-1.42% |
| 973. |
|
Reksa Dana PNM ETF CORE LQ45 |
870 |
863 |
-7 |
-0.80% |
| 974. |
|
Reksa Dana Pinnacle Core High Dividend ETF |
444 |
0 |
0 |
0.00% |
| 975. |
|
Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF |
362 |
362 |
0 |
0.00% |
| 976. |
|
Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |
499 |
0 |
0 |
0.00% |
| 977. |
|
Reksa Dana Indeks Pinnacle IDX30 ETF |
496 |
0 |
0 |
0.00% |
| 978. |
|
Reksa Dana Pinnacle Indonesia Large-Cap ETF |
419 |
0 |
0 |
0.00% |
| 979. |
|
Reksa Dana Pinnacle Enhanced Liquid ETF |
448 |
0 |
0 |
0.00% |
| 980. |
|
ETF Phillip MSCI Indonesia Equity Index |
885 |
0 |
0 |
0.00% |
| 981. |
|
Reksa Dana Pinnacle Indonesia ESG ETF |
368 |
0 |
0 |
0.00% |
| 982. |
|
Reksa Dana Indeks Panin ETF IDX30 Dinamis |
472 |
480 |
8 |
1.69% |
| 983. |
|
Reksa Dana Indeks Simas ETF IDX30 |
100 |
100 |
0 |
0.00% |
| 984. |
|
RD Syailendra ETF MSCI Indonesia ESG Universal Index |
127 |
0 |
0 |
0.00% |
| 985. |
|
DIRE Simas Plaza Indonesia |
750 |
0 |
0 |
0.00% |
| 986. |
|
Reksa Dana Indeks STAR ETF SRI-KEHATI |
171 |
173 |
2 |
1.17% |
| 987. |
|
Reksa Dana Syariah Indeks Simas ETF JII |
81 |
80 |
-1 |
-1.23% |
| 988. |
|
Reksa Dana Indeks SAM ETF SRI-KEHATI |
607 |
0 |
0 |
0.00% |
| 989. |
|
Yelooo Integra Datanet Tbk. |
130 |
127 |
-3 |
-2.31% |
| 990. |
|
Waran Seri I Yelooo Integra Datanet Tbk. |
42 |
40 |
-2 |
-4.76% |
| 991. |
|
Yanaprima Hastapersada Tbk |
440 |
424 |
-16 |
-3.64% |
| 992. |
|
Yulie Sekuritas Indonesia Tbk. |
422 |
422 |
0 |
0.00% |
| 993. |
|
Zebra Nusantara Tbk |
1110 |
1070 |
-40 |
-3.60% |
| 994. |
|
Kapuas Prima Coal Tbk. |
150 |
152 |
2 |
1.33% |
| 995. |
|
Mega Perintis Tbk. |
424 |
424 |
0 |
0.00% |
| 996. |
|
Zyrexindo Mandiri Buana Tbk. |
555 |
560 |
5 |
0.90% |
| 997. |
|
Waran Seri I Zyrexindo Mandiri Buana Tbk. |
100 |
102 |
2 |
2.00% |