AALI
8500
ABBA
230
ABDA
7050
ABMM
850
ACES
1395
ACST
246
ACST-R
0
ADES
1935
ADHI
985
ADMF
8200
ADMG
165
ADRO
1325
AGAR
408
AGII
1160
AGRO
1105
AGRO-R
0
AGRS
458
AHAP
66
AIMS
372
AIMS-W
0
AISA
234
AISA-R
0
AKKU
50
AKPI
595
AKRA
3200
AKSI
515
ALDO
925
ALKA
244
ALMI
252
ALTO
382
Market Stock
No. Code Name Prev. Close Change %
1. AALI Astra Agro Lestari Tbk. 8900 8500 -400 -4.49%
2. ABBA Mahaka Media Tbk. 230 230 0 0.00%
3. ABDA Asuransi Bina Dana Arta Tbk. 7075 7050 -25 -0.35%
4. ABMM ABM Investama Tbk. 845 850 5 0.59%
5. ACES Ace Hardware Indonesia Tbk. 1415 1395 -20 -1.41%
6. ACST Acset Indonusa Tbk. 252 246 -6 -2.38%
7. ACST-R Right II ACSET Indonusa Tbk 0 0 0 0.00%
8. ADES Akasha Wira International Tbk. 1915 1935 20 1.04%
9. ADHI Adhi Karya (Persero) Tbk. 1005 985 -20 -1.99%
10. ADMF Adira Dinamika Multi Finance Tbk. 8250 8200 -50 -0.61%
11. ADMG Polychem Indonesia Tbk 163 165 2 1.23%
12. ADRO Adaro Energy Tbk. 1315 1325 10 0.76%
13. AGAR Asia Sejahtera Mina Tbk. 422 408 -14 -3.32%
14. AGII Aneka Gas Industri Tbk. 1125 1160 35 3.11%
15. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1135 1105 -30 -2.64%
16. AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0 0 0 0.00%
17. AGRS Bank IBK Indonesia Tbk. 470 458 -12 -2.55%
18. AHAP Asuransi Harta Aman Pratama Tbk. 68 66 -2 -2.94%
19. AIMS Akbar Indo Makmur Stimec Tbk 380 372 -8 -2.11%
20. AIMS-W Warrant Seri I Akbar Indo M.S. 0 0 0 0.00%
21. AISA FKS Food Sejahtera Tbk. 238 234 -4 -1.68%
22. AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0 0 0 0.00%
23. AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00%
24. AKPI Argha Karya Prima Industry Tbk. 595 595 0 0.00%
25. AKRA AKR Corporindo Tbk. 3200 3200 0 0.00%
26. AKSI Maming Enam Sembilan Mineral Tbk. 535 515 -20 -3.74%
27. ALDO Alkindo Naratama Tbk. 930 925 -5 -0.54%
28. ALKA Alakasa Industrindo Tbk 244 244 0 0.00%
29. ALMI Alumindo Light Metal Industry Tbk. 250 252 2 0.80%
30. ALTO Tri Banyan Tirta Tbk. 382 382 0 0.00%
31. ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0 0 0 0.00%
32. AMAG Asuransi Multi Artha Guna Tbk. 326 316 -10 -3.07%
33. AMAN Makmur Berkah Amanda Tbk. 284 284 0 0.00%
34. AMAR Bank Amar Indonesia Tbk. 270 264 -6 -2.22%
35. AMFG Asahimas Flat Glass Tbk. 3950 3680 -270 -6.84%
36. AMIN Ateliers Mecaniques D Indonesie Tbk. 224 210 -14 -6.25%
37. AMOR Ashmore Asset Management Indonesia Tbk. 3690 3630 -60 -1.63%
38. AMRT Sumber Alfaria Trijaya Tbk. 1215 1160 -55 -4.53%
39. ANDI Andira Agro Tbk. 50 50 0 0.00%
40. ANJT Austindo Nusantara Jaya Tbk. 665 690 25 3.76%
41. ANTA-W Warrant Seri I Anta Express Tr 0 0 0 0.00%
42. ANTM Aneka Tambang Tbk. 2480 2410 -70 -2.82%
43. APEX Apexindo Pratama Duta Tbk. 840 795 -45 -5.36%
44. APIC Pacific Strategic Financial Tbk. 780 780 0 0.00%
45. APIC-R Right I Pacific Strategic Financial Tbk 0 0 0 0.00%
46. APII Arita Prima Indonesia Tbk. 183 181 -2 -1.09%
47. APLI Asiaplast Industries Tbk. 200 200 0 0.00%
48. APLN Agung Podomoro Land Tbk. 153 158 5 3.27%
49. APLN-R Right I Agung Podomoro Land Tbk 0 0 0 0.00%
50. APOL-W Waran Seri I Arpeni Pratama Ocean Line 0 0 0 0.00%
51. APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0 0 0 0.00%
52. ARGO Argo Pantes Tbk 1760 1965 205 11.65%
53. ARII Atlas Resources Tbk. 366 342 -24 -6.56%
54. ARKA Arkha Jayanti Persada Tbk. 50 50 0 0.00%
55. ARMY Armidian Karyatama Tbk. 50 0 0 0.00%
56. ARNA Arwana Citramulia Tbk. 770 780 10 1.30%
57. ARTA Arthavest Tbk 585 580 -5 -0.85%
58. ARTA-W Waran Seri I Arthavest Tbk 0 0 0 0.00%
59. ARTI Ratu Prabu Energi Tbk 50 50 0 0.00%
60. ARTO Bank Jago Tbk. 13000 12950 -50 -0.38%
61. ASBI Asuransi Bintang Tbk. 374 348 -26 -6.95%
62. ASDM Asuransi Dayin Mitra Tbk. 930 925 -5 -0.54%
63. ASGR Astra Graphia Tbk. 765 770 5 0.65%
64. ASII Astra International Tbk. 5275 5175 -100 -1.90%
65. ASJT Asuransi Jasa Tania Tbk. 226 226 0 0.00%
66. ASMI Asuransi Maximus Graha Persada Tbk. 625 690 65 10.40%
67. ASPI Andalan Sakti Primaindo Tbk. 53 53 0 0.00%
68. ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 15 16 1 6.67%
69. ASRI Alam Sutera Realty Tbk. 185 198 13 7.03%
70. ASRM Asuransi Ramayana Tbk. 1650 1550 -100 -6.06%
71. ASSA Adi Sarana Armada Tbk. 2390 2300 -90 -3.77%
72. ATAP Trimitra Prawara Goldland Tbk. 110 110 0 0.00%
73. ATIC Anabatic Technologies Tbk. 745 745 0 0.00%
74. AUTO Astra Otoparts Tbk. 1160 1175 15 1.29%
75. AYLS Agro Yasa Lestari Tbk. 89 87 -2 -2.25%
76. BABP Bank MNC Internasional Tbk. 386 376 -10 -2.59%
77. BABP-R Right IV Bank MNC Internasional Tbk 0 0 0 0.00%
78. BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 264 270 6 2.27%
79. BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 310 320 10 3.23%
80. BACA Bank Capital Indonesia Tbk. 432 420 -12 -2.78%
81. BACA-W Waran Seri III Bank Capital Indonesia Tb 0 0 0 0.00%
82. BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 422 388 -34 -8.06%
83. BAJA Saranacentral Bajatama Tbk. 404 392 -12 -2.97%
84. BALI Bali Towerindo Sentra Tbk. 600 595 -5 -0.83%
85. BANK Bank Net Indonesia Syariah Tbk. 3010 2930 -80 -2.66%
86. BANK-W Waran Seri I Bank Net Indonesia Syariah Tbk. 2460 2410 -50 -2.03%
87. BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00%
88. BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00%
89. BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 5 6 1 20.00%
90. BATA Sepatu Bata Tbk. 680 0 0 0.00%
91. BAYU Bayu Buana Tbk 1100 1050 -50 -4.55%
92. BBCA Bank Central Asia Tbk. 32350 32050 -300 -0.93%
93. BBHI Bank Harda Internasional Tbk. 1990 1950 -40 -2.01%
94. BBHI-R HMETD Bank Harda Internasional Tbk. 0 0 0 0.00%
95. BBKP Bank KB Bukopin Tbk. 456 442 -14 -3.07%
96. BBLD Buana Finance Tbk. 464 0 0 0.00%
97. BBLD-W Waran Buana Finance Tbk 0 0 0 0.00%
98. BBMD Bank Mestika Dharma Tbk. 1475 1420 -55 -3.73%
99. BBNI Bank Negara Indonesia (Persero) Tbk. 5675 5550 -125 -2.20%
100. BBRI Bank Rakyat Indonesia (Persero) Tbk. 4280 4350 70 1.64%
101. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00%
102. BBSI Bank Bisnis Internasional Tbk. 2910 2940 30 1.03%
103. BBSI-R Right I Bank Bisnis Internasional Tbk 0 0 0 0.00%
104. BBSS Bumi Benowo Sukses Sejahtera Tbk. 51 50 -1 -1.96%
105. BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0 0 0 0.00%
106. BBTN Bank Tabungan Negara (Persero) Tbk. 1600 1570 -30 -1.88%
107. BBYB Bank Neo Commerce Tbk. 476 458 -18 -3.78%
108. BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0 0 0 0.00%
109. BBYD Bank Yudha Bhakti Tbk 0 0 0 0.00%
110. BCAP MNC Kapital Indonesia Tbk. 202 188 -14 -6.93%
111. BCIC Bank JTrust Indonesia Tbk. 700 0 0 0.00%
112. BCIC-W1 Warrant Bank CIC International 0 0 0 0.00%
113. BCIC-W3 Warrant Seri III Bank Century 0 0 0 0.00%
114. BCIP Bumi Citra Permai Tbk. 63 64 1 1.59%
115. BDMN Bank Danamon Indonesia Tbk. 2290 2280 -10 -0.44%
116. BEBS Berkah Beton Sadaya Tbk. 690 645 -45 -6.52%
117. BEEF Estika Tata Tiara Tbk. 108 105 -3 -2.78%
118. BEEF-W Waran Seri I Estika Tata Tiara Tbk 0 0 0 0.00%
119. BEKS Bank Pembangunan Daerah Banten Tbk. 99 97 -2 -2.02%
120. BEKS-R Right III Bank Pundi Indonesia Tbk 0 0 0 0.00%
121. BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0 0 0 0.00%
122. BELL Trisula Textile Industries Tbk. 126 127 1 0.79%
123. BESS Batulicin Nusantara Maritim Tbk. 400 398 -2 -0.50%
124. BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 290 276 -14 -4.83%
125. BEST Bekasi Fajar Industrial Estate Tbk. 144 147 3 2.08%
126. BFIN BFI Finance Indonesia Tbk. 855 840 -15 -1.75%
127. BGTG Bank Ganesha Tbk. 176 170 -6 -3.41%
128. BHAT Bhakti Multi Artha Tbk. 570 570 0 0.00%
129. BHIT MNC Investama Tbk. 133 124 -9 -6.77%
130. BHIT-W Warrant Seri I Bhakti Investam 0 0 0 0.00%
131. BHIT-W3 Waran Seri III Bhakti Investam 0 0 0 0.00%
132. BIKA Binakarya Jaya Abadi Tbk. 158 155 -3 -1.90%
133. BIMA Primarindo Asia Infrastructure Tbk. 63 62 -1 -1.59%
134. BINA Bank Ina Perdana Tbk. 1840 1880 40 2.17%
135. BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00%
136. BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk. 10 10 0 0.00%
137. BIPP Bhuwanatala Indah Permai Tbk. 56 57 1 1.79%
138. BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0 0 0 0.00%
139. BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0 0 0 0.00%
140. BIRD Blue Bird Tbk. 1280 1330 50 3.91%
141. BISI BISI International Tbk. 1140 1145 5 0.44%
142. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1400 1405 5 0.36%
143. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 755 750 -5 -0.66%
144. BKDP Bukit Darmo Property Tbk 50 50 0 0.00%
145. BKSL Sentul City Tbk. 64 66 2 3.13%
146. BKSW Bank QNB Indonesia Tbk. 202 204 2 0.99%
147. BKSW-R Right VI Bank QNB Indonesia Tbk 0 0 0 0.00%
148. BKSW-W Warrant Bank Kesawan Tbk 0 0 0 0.00%
149. BLTA Berlian Laju Tanker Tbk 50 50 0 0.00%
150. BLTZ Graha Layar Prima Tbk. 3340 3410 70 2.10%
151. BLTZ-R Right I Graha Layar Prima Tbk 0 0 0 0.00%
152. BLUE Berkah Prima Perkasa Tbk. 675 675 0 0.00%
153. BM05 Benchmark Bond 05 0 0 0 0.00%
154. BM10 Benchmark Bond 10 0 0 0 0.00%
155. BMAS Bank Maspion Indonesia Tbk. 1505 1480 -25 -1.66%
156. BMRI Bank Mandiri (Persero) Tbk. 6275 6275 0 0.00%
157. BMSR Bintang Mitra Semestaraya Tbk 224 280 56 25.00%
158. BMTR Global Mediacom Tbk. 308 296 -12 -3.90%
159. BNBA Bank Bumi Arta Tbk. 995 930 -65 -6.53%
160. BNBR Bakrie & Brothers Tbk 50 50 0 0.00%
161. BNGA Bank CIMB Niaga Tbk. 955 945 -10 -1.05%
162. BNGA-R Right Bank Niaga 0 0 0 0.00%
163. BNII Bank Maybank Indonesia Tbk. 364 362 -2 -0.55%
164. BNLI Bank Permata Tbk. 2020 1995 -25 -1.24%
165. BOGA Bintang Oto Global Tbk. 1370 1360 -10 -0.73%
166. BOLA Bali Bintang Sejahtera Tbk. 264 256 -8 -3.03%
167. BOLT Garuda Metalindo Tbk. 730 700 -30 -4.11%
168. BOSS Borneo Olah Sarana Sukses Tbk. 88 85 -3 -3.41%
169. BPFI Batavia Prosperindo Finance Tbk. 1050 1055 5 0.48%
170. BPII Batavia Prosperindo Internasional Tbk. 7300 0 0 0.00%
171. BPTR Batavia Prosperindo Trans Tbk. 112 151 39 34.82%
172. BRAM Indo Kordsa Tbk. 5250 5700 450 8.57%
173. BRIS Bank Syariah Indonesia Tbk. 1835 1810 -25 -1.36%
174. BRMS Bumi Resources Minerals Tbk. 94 92 -2 -2.13%
175. BRMS-R Right I Bumi Resources Minerals Tbk 0 0 0 0.00%
176. BRMS-W Waran Seri II Bumi Resources Minerals Tbk. 30 29 -1 -3.33%
177. BRNA Berlina Tbk. 1325 1325 0 0.00%
178. BRPT Barito Pacific Tbk. 860 825 -35 -4.07%
179. BRPT-W Waran Seri I Barito Pacific Tbk 0 0 0 0.00%
180. BSDE Bumi Serpong Damai Tbk. 1025 1040 15 1.46%
181. BSIM Bank Sinarmas Tbk. 570 570 0 0.00%
182. BSIM-W Waran Seri II Bank Sinarmas Tbk 0 0 0 0.00%
183. BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0 0 0 0.00%
184. BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0 0 0 0.00%
185. BSSR Baramulti Suksessarana Tbk. 1730 1715 -15 -0.87%
186. BSWD Bank Of India Indonesia Tbk. 1750 0 0 0.00%
187. BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00%
188. BTEK-W Warrant Bumi Teknokultura 0 0 0 0.00%
189. BTEL Bakrie Telecom Tbk. 50 0 0 0.00%
190. BTON Betonjaya Manunggal Tbk. 430 428 -2 -0.47%
191. BTPN Bank BTPN Tbk. 2840 2820 -20 -0.70%
192. BTPS Bank BTPN Syariah Tbk. 2920 2900 -20 -0.68%
193. BUDI Budi Starch & Sweetener Tbk. 180 178 -2 -1.11%
194. BUKK Bukaka Teknik Utama Tbk. 955 920 -35 -3.66%
195. BULL Buana Lintas Lautan Tbk. 298 294 -4 -1.34%
196. BULL-R Right III Buana Lintas Lautan Tbk 0 0 0 0.00%
197. BULL-W Warrant seri II Buana Listya Tama 0 0 0 0.00%
198. BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 95 89 -6 -6.32%
199. BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0 0 0 0.00%
200. BUMI Bumi Resources Tbk. 63 61 -2 -3.17%
201. BUMI-R Right V Bumi Resources Tbk Seri A 0 0 0 0.00%
202. BUMI-R2 Right V Bumi Resources Tbk Seri B 0 0 0 0.00%
203. BUVA Bukit Uluwatu Villa Tbk. 65 65 0 0.00%
204. BVIC Bank Victoria International Tbk. 170 164 -6 -3.53%
205. BWPT Eagle High Plantations Tbk. 105 103 -2 -1.90%
206. BYAN Bayan Resources Tbk. 13850 14175 325 2.35%
207. CAKK Cahayaputra Asa Keramik Tbk. 72 71 -1 -1.39%
208. CAMP Campina Ice Cream Industry Tbk. 274 258 -16 -5.84%
209. CANI Capitol Nusantara Indonesia Tbk. 180 242 62 34.44%
210. CARE Metro Healthcare Indonesia Tbk. 364 364 0 0.00%
211. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00%
212. CASA Capital Financial Indonesia Tbk. 398 398 0 0.00%
213. CASA-W Waran Seri I Capital Financial Indonesia Tbk. 344 181 -163 -47.38%
214. CASH Cashlez Worldwide Indonesia Tbk. 250 240 -10 -4.00%
215. CASH-W Waran Seri I Cashlez Worldwide Indonesia 0 0 0 0.00%
216. CASS Cardig Aero Services Tbk. 396 404 8 2.02%
217. CBMF Cahaya Bintang Medan Tbk. 114 107 -7 -6.14%
218. CCSI Communication Cable Systems Indonesia Tbk. 326 326 0 0.00%
219. CEKA Wilmar Cahaya Indonesia Tbk. 1860 1855 -5 -0.27%
220. CENT Centratama Telekomunikasi Indonesia Tbk. 250 240 -10 -4.00%
221. CENT-R Right I Centrin Online Tbk 0 0 0 0.00%
222. CFIN Clipan Finance Indonesia Tbk. 306 306 0 0.00%
223. CFIN-R Right IV Clipan Finance Indonesia Tbk 0 0 0 0.00%
224. CFIN-W2 Waran Seri II Clipan Finance 0 0 0 0.00%
225. CFIN-W3 Waran Seri III Clipan Finance 0 0 0 0.00%
226. CINT Chitose Internasional Tbk. 204 202 -2 -0.98%
227. CITA Cita Mineral Investindo Tbk. 2970 2980 10 0.34%
228. CITA-R Right III Cita Mineral Investindo Tbk 0 0 0 0.00%
229. CITA-W Warrant Seri I Cipta Panelutam 0 0 0 0.00%
230. CITY Natura City Developments Tbk. 161 163 2 1.24%
231. CITY-W Waran Seri I Natura City Developments Tbk. 52 49 -3 -5.77%
232. CLAY Citra Putra Realty Tbk. 850 800 -50 -5.88%
233. CLEO Sariguna Primatirta Tbk. 448 444 -4 -0.89%
234. CLPI Colorpak Indonesia Tbk. 940 940 0 0.00%
235. CLPI-W Warrant Colorpak Indonesia Tbk 0 0 0 0.00%
236. CMNP Citra Marga Nusaphala Persada Tbk. 1685 1700 15 0.89%
237. CMNP-R Right II Citra Marga Nushapala P. Tbk 0 0 0 0.00%
238. CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 850 0 0 0.00%
239. CMPP AirAsia Indonesia Tbk. 184 0 0 0.00%
240. CNKO Exploitasi Energi Indonesia Tbk. 50 0 0 0.00%
241. CNKO-W Warrant Central Korporindo Int 0 0 0 0.00%
242. CNKO-W2 Warrant Seri II Central Korpor 0 0 0 0.00%
243. CNTB Saham Seri B ( Centex Tbk ) 250 0 0 0.00%
244. CNTX Century Textile Industry Tbk. 204 200 -4 -1.96%
245. COCO Wahana Interfood Nusantara Tbk. 258 260 2 0.78%
246. COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 153 153 0 0.00%
247. COWL Cowell Development Tbk. 50 0 0 0.00%
248. COWL-R Right I Cowell Development Tbk 0 0 0 0.00%
249. CPIN Charoen Pokphand Indonesia Tbk 6900 6575 -325 -4.71%
250. CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00%
251. CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 15 15 0 0.00%
252. CPRO Central Proteina Prima Tbk. 50 50 0 0.00%
253. CSAP Catur Sentosa Adiprana Tbk. 396 410 14 3.54%
254. CSAP-W Waran Catur Sentosa Adiprana 0 0 0 0.00%
255. CSIS Cahayasakti Investindo Sukses Tbk. 78 78 0 0.00%
256. CSMI Cipta Selera Murni Tbk. 2820 2850 30 1.06%
257. CSRA Cisadane Sawit Raya Tbk. 328 322 -6 -1.83%
258. CTBN Citra Tubindo Tbk. 2620 0 0 0.00%
259. CTRA Ciputra Development Tbk. 995 990 -5 -0.50%
260. CTTH Citatah Tbk. 62 61 -1 -1.61%
261. DADA Diamond Citra Propertindo Tbk. 50 50 0 0.00%
262. DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 9 9 0 0.00%
263. DART Duta Anggada Realty Tbk. 210 214 4 1.90%
264. DAYA Duta Intidaya Tbk. 262 264 2 0.76%
265. DCII DCI Indonesia Tbk. 43200 50250 7050 16.32%
266. DEAL Dewata Freightinternational Tbk. 91 90 -1 -1.10%
267. DEAL-W Waran Seri I Dewata Freightinternational Tbk. 41 49 8 19.51%
268. DEFI Danasupra Erapacific Tbk. 1660 1645 -15 -0.90%
269. DEFI-R Right I Danasupra Erapacific Tbk 0 0 0 0.00%
270. DEWA Darma Henwa Tbk 50 50 0 0.00%
271. DFAM Dafam Property Indonesia Tbk. 151 151 0 0.00%
272. DFAM-W Waran Seri I Dafam Property Indonesia Tb 0 0 0 0.00%
273. DGIK Nusa Konstruksi Enjiniring Tbk. 65 64 -1 -1.54%
274. DGNS Diagnos Laboratorium Utama Tbk. 1060 1020 -40 -3.77%
275. DIGI Arkadia Digital Media Tbk. 400 408 8 2.00%
276. DILD Intiland Development Tbk. 199 192 -7 -3.52%
277. DIVA Distribusi Voucher Nusantara Tbk. 3480 3240 -240 -6.90%
278. DKFT Central Omega Resources Tbk. 153 157 4 2.61%
279. DKFT-R Right I Central Omega Resources Tbk 0 0 0 0.00%
280. DLTA Delta Djakarta Tbk. 3860 3870 10 0.26%
281. DMAS Puradelta Lestari Tbk. 220 218 -2 -0.91%
282. DMMX Digital Mediatama Maxima Tbk. 1230 1225 -5 -0.41%
283. DMND Diamond Food Indonesia Tbk. 870 870 0 0.00%
284. DNAR Bank Oke Indonesia Tbk. 258 240 -18 -6.98%
285. DNAR-R Right II Bank Oke Indonesia Tbk 0 0 0 0.00%
286. DNET Indoritel Makmur Internasional Tbk. 3200 3200 0 0.00%
287. DOID Delta Dunia Makmur Tbk. 374 370 -4 -1.07%
288. DOID-W Warrant Seri I Daeyu Orchid 0 0 0 0.00%
289. DPNS Duta Pertiwi Nusantara Tbk. 312 316 4 1.28%
290. DPUM Dua Putra Utama Makmur Tbk. 50 50 0 0.00%
291. DSFI Dharma Samudera Fishing Industries Tbk. 69 69 0 0.00%
292. DSNG Dharma Satya Nusantara Tbk. 496 482 -14 -2.82%
293. DSSA Dian Swastatika Sentosa Tbk 10800 10800 0 0.00%
294. DUCK Jaya Bersama Indo Tbk. 177 174 -3 -1.69%
295. DUTI Duta Pertiwi Tbk 3600 3600 0 0.00%
296. DVLA Darya-Varia Laboratoria Tbk. 2390 2390 0 0.00%
297. DWGL Dwi Guna Laksana Tbk. 182 182 0 0.00%
298. DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 37 38 1 2.70%
299. DYAN Dyandra Media International Tbk. 78 75 -3 -3.85%
300. EAST Eastparc Hotel Tbk. 67 67 0 0.00%
301. EAST-W Waran Seri I Eastparc Hotel Tbk. 10 9 -1 -10.00%
302. ECII Electronic City Indonesia Tbk. 1050 0 0 0.00%
303. EDGE Indointernet Tbk. 21000 25200 4200 20.00%
304. EKAD Ekadharma International Tbk. 1455 1495 40 2.75%
305. ELSA Elnusa Tbk. 322 322 0 0.00%
306. ELTY Bakrieland Development Tbk. 50 50 0 0.00%
307. EMDE Megapolitan Developments Tbk. 199 199 0 0.00%
308. EMTK Elang Mahkota Teknologi Tbk. 2260 2180 -80 -3.54%
309. ENRG Energi Mega Persada Tbk. 112 108 -4 -3.57%
310. ENVY Envy Technologies Indonesia Tbk. 50 0 0 0.00%
311. ENZO Morenzo Abadi Perkasa Tbk. 50 50 0 0.00%
312. ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 19 20 1 5.26%
313. EPAC Megalestari Epack Sentosaraya Tbk. 51 55 4 7.84%
314. EPMT Enseval Putera Megatrading Tbk. 2350 2350 0 0.00%
315. ERAA Erajaya Swasembada Tbk. 675 685 10 1.48%
316. ERTX Eratex Djaja Tbk. 180 179 -1 -0.56%
317. ESIP Sinergi Inti Plastindo Tbk. 74 72 -2 -2.70%
318. ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 14 14 0 0.00%
319. ESSA Surya Esa Perkasa Tbk. 356 350 -6 -1.69%
320. ESSA-R Right I Surya Esa Perkasa Tbk 0 0 0 0.00%
321. ESTA Esta Multi Usaha Tbk. 100 102 2 2.00%
322. ESTI Ever Shine Tex Tbk. 106 111 5 4.72%
323. ETWA Eterindo Wahanatama Tbk 62 0 0 0.00%
324. EXCL XL Axiata Tbk. 2570 2480 -90 -3.50%
325. FAPA FAP Agri Tbk. 2770 2770 0 0.00%
326. FAST Fast Food Indonesia Tbk. 1025 1025 0 0.00%
327. FASW Fajar Surya Wisesa Tbk. 7600 0 0 0.00%
328. FILM MD Pictures Tbk. 418 416 -2 -0.48%
329. FIMP Fimperkasa Utama Tbk. 58 56 -2 -3.45%
330. FIMP-W Waran Seri I Fimperkasa Utama Tbk. 19 20 1 5.26%
331. FINN First Indo American Leasing Tbk 0 0 0 0.00%
332. FIRE Alfa Energi Investama Tbk. 605 565 -40 -6.61%
333. FIRE-W Waran Seri I Alfa Energi Investama Tbk 0 0 0 0.00%
334. FISH FKS Multi Agro Tbk. 3800 3600 -200 -5.26%
335. FITT Hotel Fitra International Tbk. 158 153 -5 -3.16%
336. FITT-W Waran Seri I Hotel Fitra International Tbk. 50 50 0 0.00%
337. FMII Fortune Mate Indonesia Tbk 472 476 4 0.85%
338. FOOD Sentra Food Indonesia Tbk. 105 104 -1 -0.95%
339. FORU Fortune Indonesia Tbk 179 179 0 0.00%
340. FORU-W Warrant Seri I Fortune Indones 0 0 0 0.00%
341. FORZ Forza Land Indonesia Tbk. 50 50 0 0.00%
342. FORZ-W Waran Seri I Forza Land Indonesia Tbk 0 0 0 0.00%
343. FPNI Lotte Chemical Titan Tbk. 242 236 -6 -2.48%
344. FREN Smartfren Telecom Tbk. 84 94 10 11.90%
345. FREN-R Right IV Smartfren Telecom Tbk 0 0 0 0.00%
346. FREN-W Waran Seri II Smartfren Telecom Tbk. 40 44 4 10.00%
347. FREN-W2 Waran Seri III Smartfren Telecom Tbk. 38 49 11 28.95%
348. FUJI Fuji Finance Indonesia Tbk. 280 280 0 0.00%
349. GAMA Aksara Global Development Tbk. 50 50 0 0.00%
350. GB05 Basket Bond 05Y 0 0 0 0.00%
351. GB10 Basket Bond 10Y 0 0 0 0.00%
352. GDST Gunawan Dianjaya Steel Tbk. 116 110 -6 -5.17%
353. GDYR Goodyear Indonesia Tbk. 1575 1660 85 5.40%
354. GEMA Gema Grahasarana Tbk. 372 360 -12 -3.23%
355. GEMS Golden Energy Mines Tbk. 3940 3940 0 0.00%
356. GGRM Gudang Garam Tbk. 33600 33900 300 0.89%
357. GGRP Gunung Raja Paksi Tbk. 436 430 -6 -1.38%
358. GHON Gihon Telekomunikasi Indonesia Tbk. 2300 2280 -20 -0.87%
359. GIAA Garuda Indonesia (Persero) Tbk. 244 232 -12 -4.92%
360. GJTL Gajah Tunggal Tbk. 875 870 -5 -0.57%
361. GLOB Global Teleshop Tbk. 278 262 -16 -5.76%
362. GLVA Galva Technologies Tbk. 326 326 0 0.00%
363. GMFI Garuda Maintenance Facility Aero Asia Tbk. 97 96 -1 -1.03%
364. GMTD Gowa Makassar Tourism Development Tbk. 16725 0 0 0.00%
365. GOLD Visi Telekomunikasi Infrastruktur Tbk. 560 525 -35 -6.25%
366. GOLL Golden Plantation Tbk. 50 0 0 0.00%
367. GOLL-W Warran Seri I Golden Plantation Tbk 0 0 0 0.00%
368. GOOD Garudafood Putra Putri Jaya Tbk. 1675 1665 -10 -0.60%
369. GPRA Perdana Gapuraprima Tbk. 62 62 0 0.00%
370. GSMF Equity Development Investment Tbk. 143 138 -5 -3.50%
371. GTBO Garda Tujuh Buana Tbk 75 0 0 0.00%
372. GWSA Greenwood Sejahtera Tbk. 127 129 2 1.57%
373. GZCO Gozco Plantations Tbk. 50 50 0 0.00%
374. HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00%
375. HDFA Radana Bhaskara Finance Tbk. 160 216 56 35.00%
376. HDFA-R Right II Radana Bhaskara Finance Tbk 0 0 0 0.00%
377. HDIT Hensel Davest Indonesia Tbk. 705 715 10 1.42%
378. HDTX Panasia Indo Resources Tbk. 120 0 0 0.00%
379. HEAL Medikaloka Hermina Tbk. 4450 4450 0 0.00%
380. HELI Jaya Trishindo Tbk. 352 350 -2 -0.57%
381. HELI-W Waran Seri I Jaya Trishindo Tbk 0 0 0 0.00%
382. HERO Hero Supermarket Tbk. 1335 1415 80 5.99%
383. HEXA Hexindo Adiperkasa Tbk. 3590 3580 -10 -0.28%
384. HITS Humpuss Intermoda Transportasi Tbk. 390 392 2 0.51%
385. HKMU HK Metals Utama Tbk. 77 74 -3 -3.90%
386. HMSP H.M. Sampoerna Tbk. 1205 1180 -25 -2.07%
387. HMSP-R Right I HM Sampoerna Tbk 0 0 0 0.00%
388. HOKI Buyung Poetra Sembada Tbk. 212 208 -4 -1.89%
389. HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0 0 0 0.00%
390. HOME Hotel Mandarine Regency Tbk. 50 0 0 0.00%
391. HOME-R Right II Hotel Mandarine Regency Tbk 0 0 0 0.00%
392. HOMI Grand House Mulia Tbk. 2070 2080 10 0.48%
393. HOPE Harapan Duta Pertiwi Tbk. 175 177 2 1.14%
394. HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 20 20 0 0.00%
395. HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00%
396. HRME Menteng Heritage Realty Tbk. 57 57 0 0.00%
397. HRTA Hartadinata Abadi Tbk. 262 252 -10 -3.82%
398. HRUM Harum Energy Tbk. 5425 5375 -50 -0.92%
399. IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00%
400. IATG-W Warrant Infoasia Teknologi G 0 0 0 0.00%
401. IBFN Intan Baruprana Finance Tbk. 176 177 1 0.57%
402. IBFN-R Right I Intan Baruprana Finance Tbk 0 0 0 0.00%
403. IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 20 19 -1 -5.00%
404. IBST Inti Bangun Sejahtera Tbk. 6450 7700 1250 19.38%
405. ICBP Indofood CBP Sukses Makmur Tbk. 8175 8150 -25 -0.31%
406. ICON Island Concepts Indonesia Tbk. 105 104 -1 -0.95%
407. IDKM-W Warrant Indosiar Karya Media 0 0 0 0.00%
408. IDPR Indonesia Pondasi Raya Tbk. 151 157 6 3.97%
409. IFII Indonesia Fibreboard Industry Tbk. 150 157 7 4.67%
410. IFSH Ifishdeco Tbk. 1105 0 0 0.00%
411. IGAR Champion Pacific Indonesia Tbk. 426 430 4 0.94%
412. IIKP Inti Agri Resources Tbk 50 0 0 0.00%
413. IIKP-W Warrant Inti Kapuas Arowana 0 0 0 0.00%
414. IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00%
415. IKAN Era Mandiri Cemerlang Tbk. 120 122 2 1.67%
416. IKBI Sumi Indo Kabel Tbk. 248 238 -10 -4.03%
417. IMAS Indomobil Sukses Internasional Tbk. 975 985 10 1.03%
418. IMJS Indomobil Multi Jasa Tbk. 318 314 -4 -1.26%
419. IMJS-R Right III Indomobil Multi Jasa Tbk 0 0 0 0.00%
420. IMPC Impack Pratama Industri Tbk. 1795 1790 -5 -0.28%
421. INAF Indofarma Tbk. 2180 2220 40 1.83%
422. INAI Indal Aluminium Industry Tbk. 340 342 2 0.59%
423. INCF Indo Komoditi Korpora Tbk. 110 108 -2 -1.82%
424. INCI Intanwijaya Internasional Tbk 875 870 -5 -0.57%
425. INCO Vale Indonesia Tbk. 4840 4850 10 0.21%
426. INDF Indofood Sukses Makmur Tbk. 6275 6275 0 0.00%
427. INDO Royalindo Investa Wijaya Tbk. 136 134 -2 -1.47%
428. INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 55 56 1 1.82%
429. INDR Indo-Rama Synthetics Tbk. 4350 4170 -180 -4.14%
430. INDS Indospring Tbk. 1795 1810 15 0.84%
431. INDX Tanah Laut Tbk 119 137 18 15.13%
432. INDY Indika Energy Tbk. 1420 1425 5 0.35%
433. INKP Indah Kiat Pulp & Paper Tbk. 8350 8175 -175 -2.10%
434. INOV Inocycle Technology Group Tbk. 178 170 -8 -4.49%
435. INPC Bank Artha Graha Internasional Tbk. 180 170 -10 -5.56%
436. INPC-R Right IV Bank Artha Graha Internasional 0 0 0 0.00%
437. INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 77 71 -6 -7.79%
438. INPP Indonesian Paradise Property Tbk. 750 760 10 1.33%
439. INPS Indah Prakasa Sentosa Tbk. 2400 2240 -160 -6.67%
440. INRU Toba Pulp Lestari Tbk. 825 850 25 3.03%
441. INTA Intraco Penta Tbk. 171 171 0 0.00%
442. INTA-W Waran Seri I Intraco Penta Tbk 0 0 0 0.00%
443. INTD Inter Delta Tbk 200 198 -2 -1.00%
444. INTP Indocement Tunggal Prakarsa Tbk. 11375 11375 0 0.00%
445. IPCC Indonesia Kendaraan Terminal Tbk. 550 525 -25 -4.55%
446. IPCM Jasa Armada Indonesia Tbk. 288 284 -4 -1.39%
447. IPOL Indopoly Swakarsa Industry Tbk. 158 164 6 3.80%
448. IPTV MNC Vision Networks Tbk. 296 292 -4 -1.35%
449. IPTV-W Waran Seri I MNC Vision Networks Tbk. 46 41 -5 -10.87%
450. IRRA Itama Ranoraya Tbk. 1540 1570 30 1.95%
451. ISAT Indosat Tbk. 6775 6900 125 1.85%
452. ISSP Steel Pipe Industry of Indonesia Tbk. 272 266 -6 -2.21%
453. ITIC Indonesian Tobacco Tbk. 498 496 -2 -0.40%
454. ITMA Sumber Energi Andalan Tbk. 520 525 5 0.96%
455. ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 78 78 0 0.00%
456. ITMG Indo Tambangraya Megah Tbk. 14900 15025 125 0.84%
457. ITTG-W Warrant Integrasi Teknologi Tb 0 0 0 0.00%
458. JAST Jasnita Telekomindo Tbk. 145 142 -3 -2.07%
459. JAWA Jaya Agra Wattie Tbk. 134 129 -5 -3.73%
460. JAYA Armada Berjaya Trans Tbk. 132 132 0 0.00%
461. JECC Jembo Cable Company Tbk. 8400 8400 0 0.00%
462. JGLE Graha Andrasentra Propertindo Tbk. 50 0 0 0.00%
463. JIHD Jakarta International Hotels & Development Tbk. 434 440 6 1.38%
464. JKON Jaya Konstruksi Manggala Pratama Tbk. 172 172 0 0.00%
465. JKSW Jakarta Kyoei Steel Works Tbk. 60 0 0 0.00%
466. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 262 244 -18 -6.87%
467. JPFA Japfa Comfeed Indonesia Tbk. 2050 2070 20 0.98%
468. JRPT Jaya Real Property Tbk. 535 540 5 0.93%
469. JSKY Sky Energy Indonesia Tbk. 180 168 -12 -6.67%
470. JSMR Jasa Marga (Persero) Tbk. 3810 3820 10 0.26%
471. JSPT Jakarta Setiabudi Internasional Tbk. 805 0 0 0.00%
472. JTPE Jasuindo Tiga Perkasa Tbk. 1205 1210 5 0.41%
473. KAEF Kimia Farma Tbk. 2440 2570 130 5.33%
474. KARW ICTSI Jasa Prima Tbk. 117 117 0 0.00%
475. KAYU Darmi Bersaudara Tbk. 72 71 -1 -1.39%
476. KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00%
477. KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 9 9 0 0.00%
478. KBLI KMI Wire & Cable Tbk. 368 362 -6 -1.63%
479. KBLM Kabelindo Murni Tbk. 210 214 4 1.90%
480. KBLM-W Warrant Seri I Kabelindo Murni 0 0 0 0.00%
481. KBLV First Media Tbk. 575 715 140 24.35%
482. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 0.00%
483. KDSI Kedawung Setia Industrial Tbk. 895 895 0 0.00%
484. KEEN Kencana Energi Lestari Tbk. 426 430 4 0.94%
485. KEJU Mulia Boga Raya Tbk. 1245 1210 -35 -2.81%
486. KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00%
487. KICI Kedaung Indah Can Tbk 278 264 -14 -5.04%
488. KIJA Kawasan Industri Jababeka Tbk. 204 196 -8 -3.92%
489. KINO Kino Indonesia Tbk. 2150 2160 10 0.47%
490. KIOS Kioson Komersial Indonesia Tbk. 910 860 -50 -5.49%
491. KJEN Krida Jaringan Nusantara Tbk. 540 675 135 25.00%
492. KKGI Resource Alam Indonesia Tbk. 252 252 0 0.00%
493. KLBF Kalbe Farma Tbk. 1450 1435 -15 -1.03%
494. KMDS Kurniamitra Duta Sentosa Tbk. 456 458 2 0.44%
495. KMTR Kirana Megatara Tbk. 406 420 14 3.45%
496. KMTR-R Right I Kirana Megatara Tbk 0 0 0 0.00%
497. KOBX Kobexindo Tractors Tbk. 181 180 -1 -0.55%
498. KOIN Kokoh Inti Arebama Tbk 168 166 -2 -1.19%
499. KONI Perdana Bangun Pusaka Tbk 1570 1465 -105 -6.69%
500. KOPI Mitra Energi Persada Tbk. 540 540 0 0.00%
501. KOPI-W Warrant Seri I Kopitime Dot Co 0 0 0 0.00%
502. KOTA DMS Propertindo Tbk. 202 202 0 0.00%
503. KOTA-W Waran Seri I DMS Propertindo Tbk. 137 170 33 24.09%
504. KPAL Steadfast Marine Tbk. 50 50 0 0.00%
505. KPAL-W Waran Seri I Steadfast Marine Tbk 0 0 0 0.00%
506. KPAS Cottonindo Ariesta Tbk. 70 69 -1 -1.43%
507. KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 20 21 1 5.00%
508. KPIG MNC Land Tbk. 135 126 -9 -6.67%
509. KRAH Grand Kartech Tbk. 436 0 0 0.00%
510. KRAS Krakatau Steel (Persero) Tbk. 635 625 -10 -1.57%
511. KREN Kresna Graha Investama Tbk. 137 128 -9 -6.57%
512. KREN-R Right I Kresna Graha Sekurindo Tbk 0 0 0 0.00%
513. LABA Ladangbaja Murni Tbk. 226 212 -14 -6.19%
514. LABA-W Waran Seri I Ladangbaja Murni Tbk. 69 67 -2 -2.90%
515. LAMI-W Warrant Seri I Lamicitra Nusan 0 0 0 0.00%
516. LAND Trimitra Propertindo Tbk. 108 136 28 25.93%
517. LAPD Leyand International Tbk. 50 0 0 0.00%
518. LCGP Eureka Prima Jakarta Tbk. 114 0 0 0.00%
519. LCKM LCK Global Kedaton Tbk. 310 310 0 0.00%
520. LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00%
521. LFLO Imago Mulia Persada Tbk. 103 101 -2 -1.94%
522. LFLO-W Waran Seri I Imago Mulia Persada Tbk. 10 10 0 0.00%
523. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6200 6250 50 0.81%
524. LINK Link Net Tbk. 4510 4430 -80 -1.77%
525. LION Lion Metal Works Tbk. 382 420 38 9.95%
526. LMAS Limas Indonesia Makmur Tbk 50 61 11 22.00%
527. LMAS-W Warrant Seri B Limas Stokhomin 0 0 0 0.00%
528. LMPI Langgeng Makmur Industri Tbk. 176 179 3 1.70%
529. LMSH Lionmesh Prima Tbk. 750 725 -25 -3.33%
530. LPCK Lippo Cikarang Tbk 1160 1235 75 6.47%
531. LPCK-R Right I Lippo Cikarang Tbk 0 0 0 0.00%
532. LPGI Lippo General Insurance Tbk. 3890 3890 0 0.00%
533. LPIN Multi Prima Sejahtera Tbk 356 384 28 7.87%
534. LPKR Lippo Karawaci Tbk. 178 197 19 10.67%
535. LPKR-R Right IV Lippo Karawaci Tbk 0 0 0 0.00%
536. LPLI Star Pacific Tbk 370 394 24 6.49%
537. LPPF Matahari Department Store Tbk. 1960 1930 -30 -1.53%
538. LPPS Lenox Pasifik Investama Tbk. 127 124 -3 -2.36%
539. LRNA Eka Sari Lorena Transport Tbk. 199 197 -2 -1.01%
540. LSIP PP London Sumatra Indonesia Tbk. 1225 1155 -70 -5.71%
541. LTLS Lautan Luas Tbk. 530 535 5 0.94%
542. LUCK Sentral Mitra Informatika Tbk. 268 254 -14 -5.22%
543. LUCY Lima Dua Lima Tiga Tbk. 51 46 -5 -9.80%
544. LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 14 13 -1 -7.14%
545. MABA Marga Abhinaya Abadi Tbk. 50 0 0 0.00%
546. MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00%
547. MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0 0 0 0.00%
548. MAIN Malindo Feedmill Tbk. 860 855 -5 -0.58%
549. MAIN-R Right I Malindo Feedmill Tbk 0 0 0 0.00%
550. MAMI Mas Murni Indonesia Tbk 50 50 0 0.00%
551. MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 7 7 0 0.00%
552. MAMIP Mas Murni Tbk (Saham Preferen) 600 0 0 0.00%
553. MAPA Map Aktif Adiperkasa Tbk. 2040 2040 0 0.00%
554. MAPB MAP Boga Adiperkasa Tbk. 1315 1360 45 3.42%
555. MAPI Mitra Adiperkasa Tbk. 775 770 -5 -0.65%
556. MARI Mahaka Radio Integra Tbk. 336 340 4 1.19%
557. MARK Mark Dynamics Indonesia Tbk. 870 880 10 1.15%
558. MASA Multistrada Arah Sarana Tbk. 1360 0 0 0.00%
559. MAYA Bank Mayapada Internasional Tbk. 1800 1800 0 0.00%
560. MAYA-R Right VIII Bank Mayapada Int. Tbk 0 0 0 0.00%
561. MBAP Mitrabara Adiperdana Tbk. 2910 2910 0 0.00%
562. MBSS Mitrabahtera Segara Sejati Tbk. 505 505 0 0.00%
563. MBTO Martina Berto Tbk. 139 154 15 10.79%
564. MCAS M Cash Integrasi Tbk. 6900 6925 25 0.36%
565. MCOR Bank China Construction Bank Indonesia Tbk. 140 139 -1 -0.71%
566. MCOR-R Right II Bank Windu Kentjana Int Tbk 0 0 0 0.00%
567. MDIA Intermedia Capital Tbk. 62 61 -1 -1.61%
568. MDKA Merdeka Copper Gold Tbk. 2790 2850 60 2.15%
569. MDKA-R Right I Merdeka Copper Gold Tbk 0 0 0 0.00%
570. MDKI Emdeki Utama Tbk. 208 208 0 0.00%
571. MDLN Modernland Realty Tbk. 51 0 0 0.00%
572. MDRN Modern Internasional Tbk. 50 0 0 0.00%
573. MEDC Medco Energi Internasional Tbk. 735 750 15 2.04%
574. MEDC-W Waran Seri I Medco Energi Intl. Tbk 0 0 0 0.00%
575. MEGA Bank Mega Tbk. 8350 8350 0 0.00%
576. MERK Merck Tbk. 3340 3330 -10 -0.30%
577. META Nusantara Infrastructure Tbk. 136 138 2 1.47%
578. MFIN Mandala Multifinance Tbk. 1145 1200 55 4.80%
579. MFMI Multifiling Mitra Indonesia Tbk. 635 625 -10 -1.57%
580. MGLV Panca Anugrah Wisesa Tbk. 195 190 -5 -2.56%
581. MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk. 12 11 -1 -8.33%
582. MGNA Magna Investama Mandiri Tbk. 50 0 0 0.00%
583. MGNA-W Waran Seri I Magna Finance Tbk 0 0 0 0.00%
584. MGRO Mahkota Group Tbk. 700 700 0 0.00%
585. MICE Multi Indocitra Tbk. 370 374 4 1.08%
586. MIDI Midi Utama Indonesia Tbk. 1830 1830 0 0.00%
587. MIKA Mitra Keluarga Karyasehat Tbk. 2500 2480 -20 -0.80%
588. MINA Sanurhasta Mitra Tbk. 71 68 -3 -4.23%
589. MIRA Mitra International Resources Tbk. 50 50 0 0.00%
590. MITI Mitra Investindo Tbk. 63 0 0 0.00%
591. MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00%
592. MKPI Metropolitan Kentjana Tbk. 25200 0 0 0.00%
593. MLBI Multi Bintang Indonesia Tbk. 8725 8675 -50 -0.57%
594. MLIA Mulia Industrindo Tbk 1055 985 -70 -6.64%
595. MLPL Multipolar Tbk. 675 0 0 0.00%
596. MLPT Multipolar Technology Tbk. 4600 0 0 0.00%
597. MMLP Mega Manunggal Property Tbk. 382 378 -4 -1.05%
598. MNCN Media Nusantara Citra Tbk. 1030 1010 -20 -1.94%
599. MOLI Madusari Murni Indah Tbk. 965 900 -65 -6.74%
600. MPMX Mitra Pinasthika Mustika Tbk. 710 720 10 1.41%
601. MPOW Megapower Makmur Tbk. 110 108 -2 -1.82%
602. MPPA Matahari Putra Prima Tbk. 1225 1215 -10 -0.82%
603. MPPA-R Right V Matahari Putra Prima Tbk 0 0 0 0.00%
604. MPRO Maha Properti Indonesia Tbk. 595 605 10 1.68%
605. MRAT Mustika Ratu Tbk. 328 368 40 12.20%
606. MREI Maskapai Reasuransi Indonesia Tbk. 4700 4600 -100 -2.13%
607. MSIN MNC Studios International Tbk. 186 173 -13 -6.99%
608. MSKY MNC Sky Vision Tbk. 570 540 -30 -5.26%
609. MSKY-R Right I MNC Sky Vision Tbk 0 0 0 0.00%
610. MTDL Metrodata Electronics Tbk. 1735 1750 15 0.86%
611. MTDL-W1 Warrant Seri I Metrodata Elect 0 0 0 0.00%
612. MTFN Capitalinc Investment Tbk. 50 50 0 0.00%
613. MTLA Metropolitan Land Tbk. 420 420 0 0.00%
614. MTPS Meta Epsi Tbk. 184 179 -5 -2.72%
615. MTRA Mitra Pemuda Tbk. 244 0 0 0.00%
616. MTSM Metro Realty Tbk. 169 182 13 7.69%
617. MTWI Malacca Trust Wuwungan Insurance Tbk. 129 130 1 0.78%
618. MYOH Samindo Resources Tbk. 1470 1480 10 0.68%
619. MYOR Mayora Indah Tbk. 2540 2540 0 0.00%
620. MYRX Hanson International Tbk. 50 0 0 0.00%
621. MYRXP Saham Seri B Hanson International Tbk. 50 0 0 0.00%
622. MYTX Asia Pacific Investama Tbk. 108 107 -1 -0.93%
623. MYTX-R Right III Asia Pasific Investama Tbk 0 0 0 0.00%
624. NASA Andalan Perkasa Abadi Tbk. 104 0 0 0.00%
625. NASA-W Waran Seri I PT Ayana Land Intl, Tbk 0 0 0 0.00%
626. NATO Surya Permata Andalan Tbk. 545 535 -10 -1.83%
627. NATO-W Waran Seri I Surya Permata Andalan Tbk. 210 0 0 0.00%
628. NELY Pelayaran Nelly Dwi Putri Tbk. 232 234 2 0.86%
629. NFCX NFC Indonesia Tbk. 5350 4980 -370 -6.92%
630. NICK Charnic Capital Tbk. 314 312 -2 -0.64%
631. NIKL Pelat Timah Nusantara Tbk. 1190 1215 25 2.10%
632. NIPS Nipress Tbk. 282 0 0 0.00%
633. NIRO City Retail Developments Tbk. 147 147 0 0.00%
634. NISP Bank OCBC NISP Tbk. 810 810 0 0.00%
635. NOBU Bank Nationalnobu Tbk. 1040 1085 45 4.33%
636. NPGF Nusa Palapa Gemilang Tbk. 157 175 18 11.47%
637. NRCA Nusa Raya Cipta Tbk. 310 300 -10 -3.23%
638. NUSA Sinergi Megah Internusa Tbk. 50 0 0 0.00%
639. NUSA-W Waran Seri I Sinergi Megah Internusa Tbk 0 0 0 0.00%
640. NZIA Nusantara Almazia Tbk. 143 144 1 0.70%
641. NZIA-W Waran Seri I Nusantara Almazia Tbk 0 0 0 0.00%
642. OASA Protech Mitra Perkasa Tbk. 316 302 -14 -4.43%
643. OCAP Onix Capital Tbk. 159 0 0 0.00%
644. OKAS Ancora Indonesia Resources Tbk. 86 87 1 1.16%
645. OMRE Indonesia Prima Property Tbk 1045 980 -65 -6.22%
646. OPMS Optima Prima Metal Sinergi Tbk. 570 570 0 0.00%
647. PADI Minna Padi Investama Sekuritas Tbk. 59 55 -4 -6.78%
648. PALM Provident Agro Tbk. 494 494 0 0.00%
649. PAMG Bima Sakti Pertiwi Tbk. 83 83 0 0.00%
650. PANI Pratama Abadi Nusa Industri Tbk. 120 120 0 0.00%
651. PANR Panorama Sentrawisata Tbk. 128 122 -6 -4.69%
652. PANS Panin Sekuritas Tbk. 1245 1300 55 4.42%
653. PBID Panca Budi Idaman Tbk. 1835 1830 -5 -0.27%
654. PBRX Pan Brothers Tbk. 117 116 -1 -0.85%
655. PBSA Paramita Bangun Sarana Tbk. 480 505 25 5.21%
656. PCAR Prima Cakrawala Abadi Tbk. 264 268 4 1.52%
657. PDES Destinasi Tirta Nusantara Tbk 555 525 -30 -5.41%
658. PEGE Panca Global Kapital Tbk. 144 143 -1 -0.69%
659. PEHA Phapros Tbk. 1170 1190 20 1.71%
660. PGAS Perusahaan Gas Negara Tbk. 1215 1165 -50 -4.12%
661. PGJO Tourindo Guide Indonesia Tbk. 50 49 -1 -2.00%
662. PGLI Pembangunan Graha Lestari Indah Tbk. 268 266 -2 -0.75%
663. PGUN Pradiksi Gunatama Tbk. 250 250 0 0.00%
664. PICO Pelangi Indah Canindo Tbk 150 148 -2 -1.33%
665. PJAA Pembangunan Jaya Ancol Tbk. 530 535 5 0.94%
666. PKPK Perdana Karya Perkasa Tbk 75 71 -4 -5.33%
667. PLAN Planet Properindo Jaya Tbk. 32 32 0 0.00%
668. PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 8 9 1 12.50%
669. PLAS Polaris Investama Tbk 50 0 0 0.00%
670. PLAS-W Warrant Seri I Plastpack Prima 0 0 0 0.00%
671. PLIN Plaza Indonesia Realty Tbk. 2450 0 0 0.00%
672. PMJS Putra Mandiri Jembar Tbk. 125 123 -2 -1.60%
673. PMMP Panca Mitra Multiperdana Tbk. 400 388 -12 -3.00%
674. PNBN Bank Pan Indonesia Tbk 865 855 -10 -1.16%
675. PNBS Bank Panin Dubai Syariah Tbk. 121 121 0 0.00%
676. PNBS-R Right II Bank Panin Dubai Syariah Tbk 0 0 0 0.00%
677. PNGO Pinago Utama Tbk. 1450 1445 -5 -0.34%
678. PNIN Paninvest Tbk. 765 760 -5 -0.65%
679. PNLF Panin Financial Tbk. 197 194 -3 -1.52%
680. PNLF-R Right VII Panin Financial Tbk 0 0 0 0.00%
681. PNLF-W2 Warrant Seri IIB Panin Life 0 0 0 0.00%
682. PNLF-W3 Warrant Seri III A Panin Life 0 0 0 0.00%
683. PNSE Pudjiadi & Sons Tbk. 450 476 26 5.78%
684. POLA Pool Advista Finance Tbk. 160 173 13 8.13%
685. POLA-W Waran Seri I Pool Advista Finance Tbk. 75 81 6 8.00%
686. POLI Pollux Investasi Internasional Tbk. 1190 1180 -10 -0.84%
687. POLL Pollux Properti Indonesia Tbk. 1620 2020 400 24.69%
688. POLU Golden Flower Tbk. 370 360 -10 -2.70%
689. POLY Asia Pacific Fibers Tbk 59 58 -1 -1.69%
690. POOL Pool Advista Indonesia Tbk. 50 0 0 0.00%
691. POOL-R Right II Pool Advista Indonesia Tbk 0 0 0 0.00%
692. PORT Nusantara Pelabuhan Handal Tbk. 470 450 -20 -4.26%
693. POSA Bliss Properti Indonesia Tbk. 50 0 0 0.00%
694. POSA-W Waran Seri I Bliss Propertindo Indo. Tbk 0 0 0 0.00%
695. POWR Cikarang Listrindo Tbk. 675 675 0 0.00%
696. PPGL Prima Globalindo Logistik Tbk. 82 82 0 0.00%
697. PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 12 12 0 0.00%
698. PPRE PP Presisi Tbk. 180 184 4 2.22%
699. PPRO PP Properti Tbk. 86 86 0 0.00%
700. PPRO-R Right I PP Properti Tbk 0 0 0 0.00%
701. PRAS Prima Alloy Steel Universal Tbk. 236 220 -16 -6.78%
702. PRDA Prodia Widyahusada Tbk. 4210 4100 -110 -2.61%
703. PRIM Royal Prima Tbk. 284 274 -10 -3.52%
704. PRIM-W Waran Seri I Royal Prima Tbk 0 0 0 0.00%
705. PSAB J Resources Asia Pasifik Tbk. 196 194 -2 -1.02%
706. PSDN Prasidha Aneka Niaga Tbk 185 189 4 2.16%
707. PSGO Palma Serasih Tbk. 244 230 -14 -5.74%
708. PSKT Red Planet Indonesia Tbk. 50 50 0 0.00%
709. PSKT-W Waran Seri I Pusako Tarinka Tbk 0 0 0 0.00%
710. PSSI Pelita Samudera Shipping Tbk. 318 326 8 2.52%
711. PTBA Bukit Asam Tbk. 2290 2290 0 0.00%
712. PTBA-W Warrant Tambang Batubara Bukit 0 0 0 0.00%
713. PTDU Djasa Ubersakti Tbk. 3510 3580 70 1.99%
714. PTIS Indo Straits Tbk. 330 308 -22 -6.67%
715. PTPP PP (Persero) Tbk. 1140 1090 -50 -4.39%
716. PTPP-R Right I PP (Persero) Tbk 0 0 0 0.00%
717. PTPW Pratama Widya Tbk. 1190 1190 0 0.00%
718. PTRO Petrosea Tbk. 2000 1995 -5 -0.25%
719. PTSN Sat Nusapersada Tbk 210 210 0 0.00%
720. PTSP Pioneerindo Gourmet International Tbk. 5450 0 0 0.00%
721. PUDP Pudjiadi Prestige Tbk. 326 324 -2 -0.61%
722. PURA Putra Rajawali Kencana Tbk. 120 112 -8 -6.67%
723. PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 28 26 -2 -7.14%
724. PURE Trinitan Metals and Minerals Tbk. 122 116 -6 -4.92%
725. PURI Puri Global Sukses Tbk. 402 402 0 0.00%
726. PWON Pakuwon Jati Tbk. 476 474 -2 -0.42%
727. PYFA Pyridam Farma Tbk 955 965 10 1.05%
728. PYFA-W Warrant Pyridam Farma Tbk 0 0 0 0.00%
729. PZZA Sarimelati Kencana Tbk. 710 700 -10 -1.41%
730. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund 28600 0 0 0.00%
731. R-LQ45X Premier ETF LQ-45 (R-LQ45X) 960 955 -5 -0.52%
732. RAJA Rukun Raharja Tbk. 240 232 -8 -3.33%
733. RALS Ramayana Lestari Sentosa Tbk. 680 675 -5 -0.74%
734. RANC Supra Boga Lestari Tbk. 770 800 30 3.90%
735. RBMS Ristia Bintang Mahkotasejati Tbk. 58 56 -2 -3.45%
736. RBMS-R Right II Ristia Bintang Mahkotasejati 0 0 0 0.00%
737. RDTX Roda Vivatex Tbk 7700 7700 0 0.00%
738. REAL Repower Asia Indonesia Tbk. 50 50 0 0.00%
739. REAL-W Waran Seri I Repower Asia Indonesia Tbk 0 0 0 0.00%
740. RELI Reliance Sekuritas Indonesia Tbk. 338 0 0 0.00%
741. RICY Ricky Putra Globalindo Tbk 96 94 -2 -2.08%
742. RIGS Rig Tenders Indonesia Tbk. 216 216 0 0.00%
743. RIMO Rimo International Lestari Tbk 50 0 0 0.00%
744. RIMO-W Warrant Rimo Catur Lestari Tbk 0 0 0 0.00%
745. RISE Jaya Sukses Makmur Sentosa Tbk. 430 430 0 0.00%
746. RMBA Bentoel Internasional Investama Tbk. 288 288 0 0.00%
747. RMBA-R Right III Bentoel International Inv. Tbk 0 0 0 0.00%
748. ROCK Rockfields Properti Indonesia Tbk. 540 610 70 12.96%
749. RODA Pikko Land Development Tbk. 86 86 0 0.00%
750. RONY Aesler Grup Internasional Tbk. 143 144 1 0.70%
751. ROTI Nippon Indosari Corpindo Tbk. 1350 1350 0 0.00%
752. RUIS Radiant Utama Interinsco Tbk. 238 236 -2 -0.84%
753. SAFE Steady Safe Tbk 190 188 -2 -1.05%
754. SAME Sarana Meditama Metropolitan Tbk. 520 525 5 0.96%
755. SAME-R Right I Sarana Meditama Metropolitan Tbk 0 0 0 0.00%
756. SAMF Saraswanti Anugerah Makmur Tbk. 1420 1325 -95 -6.69%
757. SAPX Satria Antaran Prima Tbk. 1090 1085 -5 -0.46%
758. SATU Kota Satu Properti Tbk. 52 51 -1 -1.92%
759. SBAT Sejahtera Bintang Abadi Textile Tbk. 50 50 0 0.00%
760. SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 10 9 -1 -10.00%
761. SCCO Supreme Cable Manufacturing & Commerce Tbk. 11400 11500 100 0.88%
762. SCMA Surya Citra Media Tbk. 1620 1600 -20 -1.23%
763. SCNP Selaras Citra Nusantara Perkasa Tbk. 304 380 76 25.00%
764. SCPI Organon Pharma Indonesia Tbk. 29000 0 0 0.00%
765. SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00%
766. SDPC Millennium Pharmacon International Tbk. 130 133 3 2.31%
767. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 715 705 -10 -1.40%
768. SDRA-R Right II Bank Woor Saudara Indonesia Tbk 0 0 0 0.00%
769. SFAN Surya Fajar Capital Tbk. 1325 1320 -5 -0.38%
770. SGER Sumber Global Energy Tbk. 282 286 4 1.42%
771. SGER-W Waran Seri I Sumber Global Energy Tbk. 159 136 -23 -14.47%
772. SGRO Sampoerna Agro Tbk. 1885 1875 -10 -0.53%
773. SHID Hotel Sahid Jaya International Tbk. 2300 0 0 0.00%
774. SHIP Sillo Maritime Perdana Tbk. 660 660 0 0.00%
775. SIAP-R HMETD Sekawan Intipratama Tbk. 0 0 0 0.00%
776. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 775 770 -5 -0.65%
777. SILO Siloam International Hospitals Tbk. 8300 8675 375 4.52%
778. SILO-R Right II Siloam Intl. Hospitals Tbk 0 0 0 0.00%
779. SIMA Siwani Makmur Tbk 50 0 0 0.00%
780. SIMP Salim Ivomas Pratama Tbk. 515 494 -21 -4.08%
781. SINI Singaraja Putra Tbk. 322 322 0 0.00%
782. SINI-W Waran Seri I Singaraja Putra Tbk. 117 140 23 19.66%
783. SIPD Sreeya Sewu Indonesia Tbk. 1320 1320 0 0.00%
784. SKBM Sekar Bumi Tbk. 320 318 -2 -0.63%
785. SKLT Sekar Laut Tbk. 2070 2150 80 3.86%
786. SKRN Superkrane Mitra Utama Tbk. 705 750 45 6.38%
787. SKYB Northcliff Citranusa Indonesia Tbk. 51 0 0 0.00%
788. SLIS Gaya Abadi Sempurna Tbk. 9775 9875 100 1.02%
789. SMAR Smart Tbk. 4610 4600 -10 -0.22%
790. SMBR Semen Baturaja (Persero) Tbk. 690 680 -10 -1.45%
791. SMCB Solusi Bangun Indonesia Tbk. 1700 1690 -10 -0.59%
792. SMDM Suryamas Dutamakmur Tbk. 138 138 0 0.00%
793. SMDR Samudera Indonesia Tbk. 510 510 0 0.00%
794. SMGR Semen Indonesia (Persero) Tbk. 10325 10175 -150 -1.45%
795. SMKL Satyamitra Kemas Lestari Tbk. 238 230 -8 -3.36%
796. SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 34 33 -1 -2.94%
797. SMMA Sinarmas Multiartha Tbk. 11400 11600 200 1.75%
798. SMMT Golden Eagle Energy Tbk. 114 142 28 24.56%
799. SMMT-R Right I Eatertainment International Tbk 0 0 0 0.00%
800. SMRA Summarecon Agung Tbk. 855 845 -10 -1.17%
801. SMRA-R HMETD Summarecon Agung Tbk. 0 0 0 0.00%
802. SMRU SMR Utama Tbk. 50 0 0 0.00%
803. SMSM Selamat Sempurna Tbk. 1265 1265 0 0.00%
804. SNLK Sunter Lakeside Hotel Tbk. 1100 1100 0 0.00%
805. SOCI Soechi Lines Tbk. 222 226 4 1.80%
806. SOFA Boston Furniture Industries Tbk. 93 97 4 4.30%
807. SOFA-W Waran Seri I Boston Furniture Industries Tbk. 6 6 0 0.00%
808. SOHO Soho Global Health Tbk. 4760 5050 290 6.09%
809. SONA Sona Topas Tourism Industry Tbk. 5425 0 0 0.00%
810. SOSS Shield On Service Tbk. 384 390 6 1.56%
811. SOSS-W Waran Seri I Shield On Service Tbk. 52 52 0 0.00%
812. SOTS Satria Mega Kencana Tbk. 550 535 -15 -2.73%
813. SOTS-W Waran Seri I Satria Mega Kencana Tbk. 79 80 1 1.27%
814. SPMA Suparma Tbk. 570 580 10 1.75%
815. SPMA-W Warrant Suparma Tbk 0 0 0 0.00%
816. SPTO Surya Pertiwi Tbk. 454 454 0 0.00%
817. SQMI Wilton Makmur Indonesia Tbk. 324 324 0 0.00%
818. SRAJ Sejahteraraya Anugrahjaya Tbk. 165 166 1 0.61%
819. SRAJ-R Right I Sejahteraraya Anugrahjaya Tbk 0 0 0 0.00%
820. SRIL Sri Rejeki Isman Tbk. 146 0 0 0.00%
821. SRSN Indo Acidatama Tbk 58 58 0 0.00%
822. SRTG Saratoga Investama Sedaya Tbk. 1665 1665 0 0.00%
823. SSIA Surya Semesta Internusa Tbk. 470 460 -10 -2.13%
824. SSMS Sawit Sumbermas Sarana Tbk. 880 875 -5 -0.57%
825. SSTM Sunson Textile Manufacture Tbk 408 412 4 0.98%
826. STAR Buana Artha Anugerah Tbk. 103 102 -1 -0.97%
827. STTP Siantar Top Tbk. 9000 8975 -25 -0.28%
828. SUGI Sugih Energy Tbk. 50 0 0 0.00%
829. SULI SLJ Global Tbk. 50 50 0 0.00%
830. SULI-W Waran Seri I Sumalindo Lestari 0 0 0 0.00%
831. SUPR Solusi Tunas Pratama Tbk. 8075 0 0 0.00%
832. SURE Super Energy Tbk. 1995 1990 -5 -0.25%
833. SWAT Sriwahana Adityakarta Tbk. 85 83 -2 -2.35%
834. TALF Tunas Alfin Tbk. 284 284 0 0.00%
835. TAMA Lancartama Sejati Tbk. 52 53 1 1.92%
836. TAMA-W Waran Seri I Lancartama Sejati Tbk. 14 14 0 0.00%
837. TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00%
838. TAPG Triputra Agro Persada Tbk. 675 640 -35 -5.19%
839. TARA Agung Semesta Sejahtera Tbk. 50 0 0 0.00%
840. TARA-W Waran Seri I Sitara Propertindo Tbk 0 0 0 0.00%
841. TAXI Express Transindo Utama Tbk. 50 50 0 0.00%
842. TBIG Tower Bersama Infrastructure Tbk. 2990 3040 50 1.67%
843. TBLA Tunas Baru Lampung Tbk. 850 840 -10 -1.18%
844. TBMS Tembaga Mulia Semanan Tbk. 1510 1455 -55 -3.64%
845. TCID Mandom Indonesia Tbk. 5950 5975 25 0.42%
846. TCPI Transcoal Pacific Tbk. 8225 8150 -75 -0.91%
847. TDPM Tridomain Performance Materials Tbk. 119 0 0 0.00%
848. TEBE Dana Brata Luhur Tbk. 440 412 -28 -6.36%
849. TECH Indosterling Technomedia Tbk. 1925 2100 175 9.09%
850. TELE Tiphone Mobile Indonesia Tbk. 121 0 0 0.00%
851. TFAS Telefast Indonesia Tbk. 2900 0 0 0.00%
852. TFCO Tifico Fiber Indonesia Tbk. 710 665 -45 -6.34%
853. TGKA Tigaraksa Satria Tbk. 7725 7950 225 2.91%
854. TGRA Terregra Asia Energy Tbk. 125 126 1 0.80%
855. TIFA KDB Tifa Finance Tbk. 985 920 -65 -6.60%
856. TINS Timah Tbk. 1595 1575 -20 -1.25%
857. TIRA Tira Austenite Tbk 270 270 0 0.00%
858. TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00%
859. TIRT-W Warrant Seri I Tirta Mahakam R 0 0 0 0.00%
860. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9200 8925 -275 -2.99%
861. TKIM-W Waran Seri II Pabrik Kertas Tjiwi Kimia 0 0 0 0.00%
862. TLKM Telkom Indonesia (Persero) Tbk. 3470 3410 -60 -1.73%
863. TMAS Temas Tbk. 456 426 -30 -6.58%
864. TMPI-W Waran Seri II AGIS Tbk 0 0 0 0.00%
865. TMPO Tempo Intimedia Tbk. 141 139 -2 -1.42%
866. TMPO-R Right I Tempo Inti Media Tbk 0 0 0 0.00%
867. TMPO-W Warrant Seri I Tempo Inti Medi 0 0 0 0.00%
868. TNCA Trimuda Nuansa Citra Tbk. 390 388 -2 -0.51%
869. TOBA TBS Energi Utama Tbk. 500 500 0 0.00%
870. TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00%
871. TOTL Total Bangun Persada Tbk. 312 308 -4 -1.28%
872. TOTO Surya Toto Indonesia Tbk. 210 208 -2 -0.95%
873. TOWR Sarana Menara Nusantara Tbk. 1230 1225 -5 -0.41%
874. TOYS Sunindo Adipersada Tbk. 122 123 1 0.82%
875. TOYS-W Waran Seri I Sunindo Adipersada Tbk. 16 15 -1 -6.25%
876. TPIA Chandra Asri Petrochemical Tbk. 8000 8300 300 3.75%
877. TPMA Trans Power Marine Tbk. 1010 0 0 0.00%
878. TRAM Trada Alam Minera Tbk. 50 0 0 0.00%
879. TRAM-W Waran Seri II Trada Alam Minera Tbk. 0 0 0 0.00%
880. TRIL Triwira Insanlestari Tbk. 50 0 0 0.00%
881. TRIM Trimegah Sekuritas Indonesia Tbk. 128 123 -5 -3.91%
882. TRIN Perintis Triniti Properti Tbk. 163 162 -1 -0.61%
883. TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 25 22 -3 -12.00%
884. TRIO Trikomsel Oke Tbk. 426 0 0 0.00%
885. TRIO-R Right I Trikomsel Oke Tbk Seri A 0 0 0 0.00%
886. TRIO-R2 Right II Trikomsel Oke Tbk Seri B 0 0 0 0.00%
887. TRIS Trisula International Tbk. 141 139 -2 -1.42%
888. TRIS-R Right I Trisula International Tbk 0 0 0 0.00%
889. TRIS-W Waran Seri I Trisula International Tbk. 60 0 0 0.00%
890. TRJA Transkon Jaya Tbk. 168 170 2 1.19%
891. TRST Trias Sentosa Tbk. 500 0 0 0.00%
892. TRUE Triniti Dinamik Tbk. 182 244 62 34.07%
893. TRUE-W Waran Seri I Triniti Dinamik Tbk. 181 242 61 33.70%
894. TRUK Guna Timur Raya Tbk. 108 101 -7 -6.48%
895. TRUS Trust Finance Indonesia Tbk 304 308 4 1.32%
896. TSPC Tempo Scan Pacific Tbk. 1570 1570 0 0.00%
897. TUGU Asuransi Tugu Pratama Indonesia Tbk. 1675 1740 65 3.88%
898. TURI Tunas Ridean Tbk. 1150 1160 10 0.87%
899. UANG Pakuan Tbk. 500 500 0 0.00%
900. UCID Uni-Charm Indonesia Tbk. 1595 1630 35 2.19%
901. UFOE Damai Sejahtera Abadi Tbk. 1115 1100 -15 -1.35%
902. ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1530 1535 5 0.33%
903. UNIC Unggul Indah Cahaya Tbk. 8575 8575 0 0.00%
904. UNIQ Ulima Nitra Tbk. 97 98 1 1.03%
905. UNIT Nusantara Inti Corpora Tbk 316 0 0 0.00%
906. UNSP Bakrie Sumatera Plantations Tbk. 114 112 -2 -1.75%
907. UNTR United Tractors Tbk. 22975 22500 -475 -2.07%
908. UNVR Unilever Indonesia Tbk. 5350 5250 -100 -1.87%
909. URBN Urban Jakarta Propertindo Tbk. 448 496 48 10.71%
910. URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 57 62 5 8.77%
911. VICI Victoria Care Indonesia Tbk. 376 376 0 0.00%
912. VICO Victoria Investama Tbk. 128 127 -1 -0.78%
913. VICO-W Waran Seri I Victoria Investama Tbk 0 0 0 0.00%
914. VINS Victoria Insurance Tbk. 112 108 -4 -3.57%
915. VIVA Visi Media Asia Tbk. 64 61 -3 -4.69%
916. VOKS Voksel Electric Tbk. 200 202 2 1.00%
917. VRNA Verena Multi Finance Tbk. 181 176 -5 -2.76%
918. VRNA-R Right II Verena Multi Finance Tbk 0 0 0 0.00%
919. WAPO Wahana Pronatural Tbk. 110 108 -2 -1.82%
920. WAPO-R Right I Wahana Pronatural Tbk 0 0 0 0.00%
921. WAPO-W Warrant Seri I Wahana Phonix M 0 0 0 0.00%
922. WEGE Wijaya Karya Bangunan Gedung Tbk. 199 198 -1 -0.50%
923. WEHA WEHA Transportasi Indonesia Tbk. 73 79 6 8.22%
924. WEHA-W Waran Seri II Panorama Transportasi Tbk 0 0 0 0.00%
925. WICO Wicaksana Overseas International Tbk. 440 0 0 0.00%
926. WIFI Solusi Sinergi Digital Tbk. 960 925 -35 -3.65%
927. WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 450 346 -104 -23.11%
928. WIIM Wismilak Inti Makmur Tbk. 645 625 -20 -3.10%
929. WIKA Wijaya Karya (Persero) Tbk. 1345 1290 -55 -4.09%
930. WIKA-R Right I Wijaya Karya (Persero) Tbk 0 0 0 0.00%
931. WINS Wintermar Offshore Marine Tbk. 129 132 3 2.33%
932. WMUU Widodo Makmur Unggas Tbk. 198 194 -4 -2.02%
933. WOMF Wahana Ottomitra Multiartha Tbk. 244 246 2 0.82%
934. WOOD Integra Indocabinet Tbk. 755 750 -5 -0.66%
935. WOWS Ginting Jaya Energi Tbk. 50 50 0 0.00%
936. WSBP Waskita Beton Precast Tbk. 183 178 -5 -2.73%
937. WSKT Waskita Karya (Persero) Tbk. 1085 1060 -25 -2.30%
938. WTON Wijaya Karya Beton Tbk. 286 286 0 0.00%
939. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1078 1078 0 0.00%
940. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 882 0 0 0.00%
941. XASG Reksa Dana Indeks Aurora ETF FTSE Indone 0 0 0 0.00%
942. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 888 876 -12 -1.35%
943. XBID Reksa Dana Indeks Batavia IDX30 ETF 505 0 0 0.00%
944. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 461 0 0 0.00%
945. XBLQ Reksa Dana Batavia Smart Liquid ETF 451 454 3 0.67%
946. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia 979 989 10 1.02%
947. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 358 0 0 0.00%
948. XCID DIRE Ciptadana Properti Ritel Indonesia 84 85 1 1.19%
949. XCIS DIRE Ciptadana Properti Perhotelan Padjajaran 105 0 0 0.00%
950. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 95 92 -3 -3.16%
951. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 446 444 -2 -0.45%
952. XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 943 929 -14 -1.48%
953. XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG 98 98 0 0.00%
954. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 456 452 -4 -0.88%
955. XIIC Reksa Dana Premier ETF Indonesia Consumer 946 959 13 1.37%
956. XIID Reksa Dana Indeks Premier ETF Index IDX30 495 490 -5 -1.01%
957. XIIF Reksa Dana Premier ETF Indonesia Financial 540 536 -4 -0.74%
958. XIIT Reksa Dana Premier ETF IDX30 505 502 -3 -0.59%
959. XIJI Reksa Dana Syariah Premier ETF JII 587 582 -5 -0.85%
960. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 110 110 0 0.00%
961. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 250 250 0 0.00%
962. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 171 171 0 0.00%
963. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds 398 0 0 0.00%
964. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 702 702 0 0.00%
965. XISI Premier ETF SMinfra18 332 330 -2 -0.60%
966. XISR Premier ETF SRI-KEHATI 360 360 0 0.00%
967. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 450 0 0 0.00%
968. XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1016 1008 -8 -0.79%
969. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 169 0 0 0.00%
970. XMJM DINFRA TOLL ROAD MANDIRI-001 1001 0 0 0.00%
971. XMTS Reksa Dana ETF MNC36 Likuid 437 437 0 0.00%
972. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 141 139 -2 -1.42%
973. XPCR Reksa Dana PNM ETF CORE LQ45 870 863 -7 -0.80%
974. XPDV Reksa Dana Pinnacle Core High Dividend ETF 444 0 0 0.00%
975. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 362 362 0 0.00%
976. XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF 499 0 0 0.00%
977. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 496 0 0 0.00%
978. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 419 0 0 0.00%
979. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 448 0 0 0.00%
980. XPMI ETF Phillip MSCI Indonesia Equity Index 885 0 0 0.00%
981. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 368 0 0 0.00%
982. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 472 480 8 1.69%
983. XSBC Reksa Dana Indeks Simas ETF IDX30 100 100 0 0.00%
984. XSMU RD Syailendra ETF MSCI Indonesia ESG Universal Index 127 0 0 0.00%
985. XSPI DIRE Simas Plaza Indonesia 750 0 0 0.00%
986. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 171 173 2 1.17%
987. XSSI Reksa Dana Syariah Indeks Simas ETF JII 81 80 -1 -1.23%
988. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 607 0 0 0.00%
989. YELO Yelooo Integra Datanet Tbk. 130 127 -3 -2.31%
990. YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 42 40 -2 -4.76%
991. YPAS Yanaprima Hastapersada Tbk 440 424 -16 -3.64%
992. YULE Yulie Sekuritas Indonesia Tbk. 422 422 0 0.00%
993. ZBRA Zebra Nusantara Tbk 1110 1070 -40 -3.60%
994. ZINC Kapuas Prima Coal Tbk. 150 152 2 1.33%
995. ZONE Mega Perintis Tbk. 424 424 0 0.00%
996. ZYRX Zyrexindo Mandiri Buana Tbk. 555 560 5 0.90%
997. ZYRX-W Waran Seri I Zyrexindo Mandiri Buana Tbk. 100 102 2 2.00%