AALI
9950
ABBA
0
ABDA
0
ABMM
780
ACES
1515
ACST
280
ACST-R
0
ADES
1675
ADHI
1065
ADMF
8250
ADMG
163
ADRO
1185
AGAR
448
AGII
1190
AGRO
1005
AGRO-R
0
AGRS
320
AHAP
77
AIMS
284
AIMS-W
0
AISA
288
AISA-R
0
AKKU
50
AKPI
456
AKRA
3130
AKSI
800
ALDO
675
ALKA
238
ALMI
226
ALTO
326
Market Stock
No. Code Name Prev. Close Change %
1. AALI Astra Agro Lestari Tbk. 9975 9950 -25 -0.25%
2. ABBA Mahaka Media Tbk. 292 0 0 0.00%
3. ABDA Asuransi Bina Dana Arta Tbk. 7050 0 0 0.00%
4. ABMM ABM Investama Tbk. 785 780 -5 -0.64%
5. ACES Ace Hardware Indonesia Tbk. 1465 1515 50 3.41%
6. ACST Acset Indonusa Tbk. 280 280 0 0.00%
7. ACST-R Right II ACSET Indonusa Tbk 0 0 0 0.00%
8. ADES Akasha Wira International Tbk. 1675 1675 0 0.00%
9. ADHI Adhi Karya (Persero) Tbk. 1085 1065 -20 -1.84%
10. ADMF Adira Dinamika Multi Finance Tbk. 8275 8250 -25 -0.30%
11. ADMG Polychem Indonesia Tbk 164 163 -1 -0.61%
12. ADRO Adaro Energy Tbk. 1190 1185 -5 -0.42%
13. AGAR Asia Sejahtera Mina Tbk. 396 448 52 13.13%
14. AGII Aneka Gas Industri Tbk. 1100 1190 90 8.18%
15. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 995 1005 10 1.01%
16. AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0 0 0 0.00%
17. AGRS Bank IBK Indonesia Tbk. 324 320 -4 -1.23%
18. AHAP Asuransi Harta Aman Pratama Tbk. 80 77 -3 -3.75%
19. AIMS Akbar Indo Makmur Stimec Tbk 302 284 -18 -5.96%
20. AIMS-W Warrant Seri I Akbar Indo M.S. 0 0 0 0.00%
21. AISA FKS Food Sejahtera Tbk. 290 288 -2 -0.69%
22. AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0 0 0 0.00%
23. AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00%
24. AKPI Argha Karya Prima Industry Tbk. 460 456 -4 -0.87%
25. AKRA AKR Corporindo Tbk. 3140 3130 -10 -0.32%
26. AKSI Maming Enam Sembilan Mineral Tbk. 800 800 0 0.00%
27. ALDO Alkindo Naratama Tbk. 625 675 50 8.00%
28. ALKA Alakasa Industrindo Tbk 236 238 2 0.85%
29. ALMI Alumindo Light Metal Industry Tbk. 226 226 0 0.00%
30. ALTO Tri Banyan Tirta Tbk. 344 326 -18 -5.23%
31. ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0 0 0 0.00%
32. AMAG Asuransi Multi Artha Guna Tbk. 262 260 -2 -0.76%
33. AMAN Makmur Berkah Amanda Tbk. 290 290 0 0.00%
34. AMAR Bank Amar Indonesia Tbk. 314 314 0 0.00%
35. AMFG Asahimas Flat Glass Tbk. 3700 3710 10 0.27%
36. AMIN Ateliers Mecaniques D Indonesie Tbk. 197 204 7 3.55%
37. AMOR Ashmore Asset Management Indonesia Tbk. 3730 3880 150 4.02%
38. AMRT Sumber Alfaria Trijaya Tbk. 970 965 -5 -0.52%
39. ANDI Andira Agro Tbk. 50 50 0 0.00%
40. ANJT Austindo Nusantara Jaya Tbk. 675 650 -25 -3.70%
41. ANTA-W Warrant Seri I Anta Express Tr 0 0 0 0.00%
42. ANTM Aneka Tambang Tbk. 2320 2390 70 3.02%
43. APEX Apexindo Pratama Duta Tbk. 452 446 -6 -1.33%
44. APIC Pacific Strategic Financial Tbk. 710 715 5 0.70%
45. APIC-R Right I Pacific Strategic Financial Tbk 0 0 0 0.00%
46. APII Arita Prima Indonesia Tbk. 177 177 0 0.00%
47. APLI Asiaplast Industries Tbk. 200 200 0 0.00%
48. APLN Agung Podomoro Land Tbk. 154 152 -2 -1.30%
49. APLN-R Right I Agung Podomoro Land Tbk 0 0 0 0.00%
50. APOL-W Waran Seri I Arpeni Pratama Ocean Line 0 0 0 0.00%
51. APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0 0 0 0.00%
52. ARGO Argo Pantes Tbk 1930 1930 0 0.00%
53. ARII Atlas Resources Tbk. 170 169 -1 -0.59%
54. ARKA Arkha Jayanti Persada Tbk. 50 50 0 0.00%
55. ARMY Armidian Karyatama Tbk. 50 0 0 0.00%
56. ARNA Arwana Citramulia Tbk. 725 730 5 0.69%
57. ARTA Arthavest Tbk 270 264 -6 -2.22%
58. ARTA-W Waran Seri I Arthavest Tbk 0 0 0 0.00%
59. ARTI Ratu Prabu Energi Tbk 50 50 0 0.00%
60. ARTO Bank Jago Tbk. 11050 11200 150 1.36%
61. ASBI Asuransi Bintang Tbk. 280 280 0 0.00%
62. ASDM Asuransi Dayin Mitra Tbk. 885 920 35 3.95%
63. ASGR Astra Graphia Tbk. 810 805 -5 -0.62%
64. ASII Astra International Tbk. 5250 5250 0 0.00%
65. ASJT Asuransi Jasa Tania Tbk. 244 246 2 0.82%
66. ASMI Asuransi Maximus Graha Persada Tbk. 920 905 -15 -1.63%
67. ASPI Andalan Sakti Primaindo Tbk. 57 58 1 1.75%
68. ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 18 17 -1 -5.56%
69. ASRI Alam Sutera Realty Tbk. 206 206 0 0.00%
70. ASRM Asuransi Ramayana Tbk. 1505 1545 40 2.66%
71. ASSA Adi Sarana Armada Tbk. 2100 2160 60 2.86%
72. ATAP Trimitra Prawara Goldland Tbk. 112 105 -7 -6.25%
73. ATIC Anabatic Technologies Tbk. 695 715 20 2.88%
74. AUTO Astra Otoparts Tbk. 1145 1170 25 2.18%
75. AYLS Agro Yasa Lestari Tbk. 67 90 23 34.33%
76. BABP Bank MNC Internasional Tbk. 89 88 -1 -1.12%
77. BABP-R Right IV Bank MNC Internasional Tbk 0 0 0 0.00%
78. BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 63 85 22 34.92%
79. BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 51 50 -1 -1.96%
80. BACA Bank Capital Indonesia Tbk. 474 472 -2 -0.42%
81. BACA-W Waran Seri III Bank Capital Indonesia Tb 0 0 0 0.00%
82. BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 80 0 0 0.00%
83. BAJA Saranacentral Bajatama Tbk. 252 236 -16 -6.35%
84. BALI Bali Towerindo Sentra Tbk. 680 680 0 0.00%
85. BANK Bank Net Indonesia Syariah Tbk. 3810 3790 -20 -0.52%
86. BANK-W Waran Seri I Bank Net Indonesia Syariah Tbk. 3200 3350 150 4.69%
87. BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00%
88. BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00%
89. BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 5 5 0 0.00%
90. BATA Sepatu Bata Tbk. 690 690 0 0.00%
91. BAYU Bayu Buana Tbk 1050 1050 0 0.00%
92. BBCA Bank Central Asia Tbk. 31400 31375 -25 -0.08%
93. BBHI Bank Harda Internasional Tbk. 1265 1345 80 6.32%
94. BBHI-R HMETD Bank Harda Internasional Tbk. 0 0 0 0.00%
95. BBKP Bank KB Bukopin Tbk. 492 488 -4 -0.81%
96. BBLD Buana Finance Tbk. 490 490 0 0.00%
97. BBLD-W Waran Buana Finance Tbk 0 0 0 0.00%
98. BBMD Bank Mestika Dharma Tbk. 1370 1370 0 0.00%
99. BBNI Bank Negara Indonesia (Persero) Tbk. 5975 5950 -25 -0.42%
100. BBRI Bank Rakyat Indonesia (Persero) Tbk. 4410 4340 -70 -1.59%
101. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00%
102. BBSI Bank Bisnis Internasional Tbk. 2730 2690 -40 -1.47%
103. BBSI-R Right I Bank Bisnis Internasional Tbk 0 0 0 0.00%
104. BBSS Bumi Benowo Sukses Sejahtera Tbk. 61 59 -2 -3.28%
105. BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0 0 0 0.00%
106. BBTN Bank Tabungan Negara (Persero) Tbk. 1625 1580 -45 -2.77%
107. BBYB Bank Neo Commerce Tbk. 496 498 2 0.40%
108. BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0 0 0 0.00%
109. BBYD Bank Yudha Bhakti Tbk 0 0 0 0.00%
110. BCAP MNC Kapital Indonesia Tbk. 109 110 1 0.92%
111. BCIC Bank JTrust Indonesia Tbk. 700 0 0 0.00%
112. BCIC-W1 Warrant Bank CIC International 0 0 0 0.00%
113. BCIC-W3 Warrant Seri III Bank Century 0 0 0 0.00%
114. BCIP Bumi Citra Permai Tbk. 69 69 0 0.00%
115. BDMN Bank Danamon Indonesia Tbk. 2700 2620 -80 -2.96%
116. BEBS Berkah Beton Sadaya Tbk. 496 482 -14 -2.82%
117. BEEF Estika Tata Tiara Tbk. 122 122 0 0.00%
118. BEEF-W Waran Seri I Estika Tata Tiara Tbk 0 0 0 0.00%
119. BEKS Bank Pembangunan Daerah Banten Tbk. 81 82 1 1.23%
120. BEKS-R Right III Bank Pundi Indonesia Tbk 0 0 0 0.00%
121. BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0 0 0 0.00%
122. BELL Trisula Textile Industries Tbk. 137 136 -1 -0.73%
123. BESS Batulicin Nusantara Maritim Tbk. 270 286 16 5.93%
124. BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 115 115 0 0.00%
125. BEST Bekasi Fajar Industrial Estate Tbk. 153 151 -2 -1.31%
126. BFIN BFI Finance Indonesia Tbk. 770 770 0 0.00%
127. BGTG Bank Ganesha Tbk. 116 116 0 0.00%
128. BHAT Bhakti Multi Artha Tbk. 615 610 -5 -0.81%
129. BHIT MNC Investama Tbk. 55 55 0 0.00%
130. BHIT-W Warrant Seri I Bhakti Investam 0 0 0 0.00%
131. BHIT-W3 Waran Seri III Bhakti Investam 0 0 0 0.00%
132. BIKA Binakarya Jaya Abadi Tbk. 142 144 2 1.41%
133. BIMA Primarindo Asia Infrastructure Tbk. 53 71 18 33.96%
134. BINA Bank Ina Perdana Tbk. 1980 2020 40 2.02%
135. BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00%
136. BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk. 12 12 0 0.00%
137. BIPP Bhuwanatala Indah Permai Tbk. 60 59 -1 -1.67%
138. BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0 0 0 0.00%
139. BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0 0 0 0.00%
140. BIRD Blue Bird Tbk. 1305 1315 10 0.77%
141. BISI BISI International Tbk. 1160 1150 -10 -0.86%
142. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1505 1490 -15 -1.00%
143. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 800 800 0 0.00%
144. BKDP Bukit Darmo Property Tbk 52 51 -1 -1.92%
145. BKSL Sentul City Tbk. 50 52 2 4.00%
146. BKSW Bank QNB Indonesia Tbk. 202 204 2 0.99%
147. BKSW-R Right VI Bank QNB Indonesia Tbk 0 0 0 0.00%
148. BKSW-W Warrant Bank Kesawan Tbk 0 0 0 0.00%
149. BLTA Berlian Laju Tanker Tbk 50 50 0 0.00%
150. BLTZ Graha Layar Prima Tbk. 3980 0 0 0.00%
151. BLTZ-R Right I Graha Layar Prima Tbk 0 0 0 0.00%
152. BLUE Berkah Prima Perkasa Tbk. 690 690 0 0.00%
153. BM05 Benchmark Bond 05 0 0 0 0.00%
154. BM10 Benchmark Bond 10 0 0 0 0.00%
155. BMAS Bank Maspion Indonesia Tbk. 2210 2170 -40 -1.81%
156. BMRI Bank Mandiri (Persero) Tbk. 6300 6300 0 0.00%
157. BMSR Bintang Mitra Semestaraya Tbk 114 145 31 27.19%
158. BMTR Global Mediacom Tbk. 262 262 0 0.00%
159. BNBA Bank Bumi Arta Tbk. 1095 1020 -75 -6.85%
160. BNBR Bakrie & Brothers Tbk 50 50 0 0.00%
161. BNGA Bank CIMB Niaga Tbk. 1090 1085 -5 -0.46%
162. BNGA-R Right Bank Niaga 0 0 0 0.00%
163. BNII Bank Maybank Indonesia Tbk. 408 412 4 0.98%
164. BNLI Bank Permata Tbk. 2160 2290 130 6.02%
165. BOGA Bintang Oto Global Tbk. 1370 1365 -5 -0.37%
166. BOLA Bali Bintang Sejahtera Tbk. 258 264 6 2.33%
167. BOLT Garuda Metalindo Tbk. 720 690 -30 -4.17%
168. BOSS Borneo Olah Sarana Sukses Tbk. 106 104 -2 -1.89%
169. BPFI Batavia Prosperindo Finance Tbk. 1050 0 0 0.00%
170. BPII Batavia Prosperindo Internasional Tbk. 7300 7300 0 0.00%
171. BPTR Batavia Prosperindo Trans Tbk. 98 105 7 7.14%
172. BRAM Indo Kordsa Tbk. 4550 0 0 0.00%
173. BRIS Bank Syariah Indonesia Tbk. 2300 2330 30 1.30%
174. BRMS Bumi Resources Minerals Tbk. 75 78 3 4.00%
175. BRMS-R Right I Bumi Resources Minerals Tbk 0 0 0 0.00%
176. BRMS-W Waran Seri II Bumi Resources Minerals Tbk. 19 20 1 5.26%
177. BRNA Berlina Tbk. 1400 1400 0 0.00%
178. BRPT Barito Pacific Tbk. 985 975 -10 -1.02%
179. BRPT-W Waran Seri I Barito Pacific Tbk. 480 0 0 0.00%
180. BSDE Bumi Serpong Damai Tbk. 1135 1140 5 0.44%
181. BSIM Bank Sinarmas Tbk. 660 670 10 1.52%
182. BSIM-W Waran Seri II Bank Sinarmas Tbk 0 0 0 0.00%
183. BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0 0 0 0.00%
184. BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 85 83 -2 -2.35%
185. BSSR Baramulti Suksessarana Tbk. 1510 1505 -5 -0.33%
186. BSWD Bank Of India Indonesia Tbk. 1750 0 0 0.00%
187. BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00%
188. BTEK-W Warrant Bumi Teknokultura 0 0 0 0.00%
189. BTEL Bakrie Telecom Tbk. 50 0 0 0.00%
190. BTON Betonjaya Manunggal Tbk. 300 300 0 0.00%
191. BTPN Bank BTPN Tbk. 2820 2800 -20 -0.71%
192. BTPS Bank BTPN Syariah Tbk. 3050 3050 0 0.00%
193. BUDI Budi Starch & Sweetener Tbk. 108 107 -1 -0.93%
194. BUKK Bukaka Teknik Utama Tbk. 985 990 5 0.51%
195. BULL Buana Lintas Lautan Tbk. 306 306 0 0.00%
196. BULL-R Right III Buana Lintas Lautan Tbk 0 0 0 0.00%
197. BULL-W Warrant seri II Buana Listya Tama 0 0 0 0.00%
198. BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 104 104 0 0.00%
199. BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0 0 0 0.00%
200. BUMI Bumi Resources Tbk. 60 61 1 1.67%
201. BUMI-R Right V Bumi Resources Tbk Seri A 0 0 0 0.00%
202. BUMI-R2 Right V Bumi Resources Tbk Seri B 0 0 0 0.00%
203. BUVA Bukit Uluwatu Villa Tbk. 76 85 9 11.84%
204. BVIC Bank Victoria International Tbk. 171 169 -2 -1.17%
205. BWPT Eagle High Plantations Tbk. 113 113 0 0.00%
206. BYAN Bayan Resources Tbk. 12500 12300 -200 -1.60%
207. CAKK Cahayaputra Asa Keramik Tbk. 85 84 -1 -1.18%
208. CAMP Campina Ice Cream Industry Tbk. 232 238 6 2.59%
209. CANI Capitol Nusantara Indonesia Tbk. 167 170 3 1.80%
210. CARE Metro Healthcare Indonesia Tbk. 338 346 8 2.37%
211. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00%
212. CASA Capital Financial Indonesia Tbk. 402 398 -4 -1.00%
213. CASA-W Waran Seri I Capital Financial Indonesia Tbk. 156 224 68 43.59%
214. CASH Cashlez Worldwide Indonesia Tbk. 392 392 0 0.00%
215. CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 14 9 -5 -35.71%
216. CASS Cardig Aero Services Tbk. 410 408 -2 -0.49%
217. CBMF Cahaya Bintang Medan Tbk. 150 140 -10 -6.67%
218. CCSI Communication Cable Systems Indonesia Tbk. 254 256 2 0.79%
219. CEKA Wilmar Cahaya Indonesia Tbk. 1840 1845 5 0.27%
220. CENT Centratama Telekomunikasi Indonesia Tbk. 288 334 46 15.97%
221. CENT-R Right I Centrin Online Tbk 0 0 0 0.00%
222. CFIN Clipan Finance Indonesia Tbk. 286 298 12 4.20%
223. CFIN-R Right IV Clipan Finance Indonesia Tbk 0 0 0 0.00%
224. CFIN-W2 Waran Seri II Clipan Finance 0 0 0 0.00%
225. CFIN-W3 Waran Seri III Clipan Finance 0 0 0 0.00%
226. CINT Chitose Internasional Tbk. 230 230 0 0.00%
227. CITA Cita Mineral Investindo Tbk. 2900 0 0 0.00%
228. CITA-R Right III Cita Mineral Investindo Tbk 0 0 0 0.00%
229. CITA-W Warrant Seri I Cipta Panelutam 0 0 0 0.00%
230. CITY Natura City Developments Tbk. 214 216 2 0.93%
231. CITY-W Waran Seri I Natura City Developments Tbk. 60 58 -2 -3.33%
232. CLAY Citra Putra Realty Tbk. 915 880 -35 -3.83%
233. CLEO Sariguna Primatirta Tbk. 458 456 -2 -0.44%
234. CLPI Colorpak Indonesia Tbk. 830 830 0 0.00%
235. CLPI-W Warrant Colorpak Indonesia Tbk 0 0 0 0.00%
236. CMNP Citra Marga Nusaphala Persada Tbk. 1980 1985 5 0.25%
237. CMNP-R Right II Citra Marga Nushapala P. Tbk 0 0 0 0.00%
238. CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 955 950 -5 -0.52%
239. CMPP AirAsia Indonesia Tbk. 184 0 0 0.00%
240. CNKO Exploitasi Energi Indonesia Tbk. 50 0 0 0.00%
241. CNKO-W Warrant Central Korporindo Int 0 0 0 0.00%
242. CNKO-W2 Warrant Seri II Central Korpor 0 0 0 0.00%
243. CNTB Saham Seri B ( Centex Tbk ) 250 0 0 0.00%
244. CNTX Century Textile Industry Tbk. 202 200 -2 -0.99%
245. COCO Wahana Interfood Nusantara Tbk. 252 254 2 0.79%
246. COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 101 0 0 0.00%
247. COWL Cowell Development Tbk. 50 0 0 0.00%
248. COWL-R Right I Cowell Development Tbk 0 0 0 0.00%
249. CPIN Charoen Pokphand Indonesia Tbk 7750 7725 -25 -0.32%
250. CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00%
251. CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 20 19 -1 -5.00%
252. CPRO Central Proteina Prima Tbk. 50 50 0 0.00%
253. CSAP Catur Sentosa Adiprana Tbk. 406 404 -2 -0.49%
254. CSAP-W Waran Catur Sentosa Adiprana 0 0 0 0.00%
255. CSIS Cahayasakti Investindo Sukses Tbk. 93 95 2 2.15%
256. CSMI Cipta Selera Murni Tbk. 2000 2100 100 5.00%
257. CSRA Cisadane Sawit Raya Tbk. 300 298 -2 -0.67%
258. CTBN Citra Tubindo Tbk. 3240 0 0 0.00%
259. CTRA Ciputra Development Tbk. 1150 1150 0 0.00%
260. CTTH Citatah Tbk. 76 72 -4 -5.26%
261. DADA Diamond Citra Propertindo Tbk. 50 50 0 0.00%
262. DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 9 9 0 0.00%
263. DART Duta Anggada Realty Tbk. 218 218 0 0.00%
264. DAYA Duta Intidaya Tbk. 246 244 -2 -0.81%
265. DCII DCI Indonesia Tbk. 11625 11800 175 1.51%
266. DEAL Dewata Freightinternational Tbk. 105 105 0 0.00%
267. DEAL-W Waran Seri I Dewata Freightinternational Tbk. 55 56 1 1.82%
268. DEFI Danasupra Erapacific Tbk. 1670 1660 -10 -0.60%
269. DEFI-R Right I Danasupra Erapacific Tbk 0 0 0 0.00%
270. DEWA Darma Henwa Tbk 50 50 0 0.00%
271. DFAM Dafam Property Indonesia Tbk. 167 168 1 0.60%
272. DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 18 0 0 0.00%
273. DGIK Nusa Konstruksi Enjiniring Tbk. 64 64 0 0.00%
274. DGNS Diagnos Laboratorium Utama Tbk. 640 600 -40 -6.25%
275. DIGI Arkadia Digital Media Tbk. 500 466 -34 -6.80%
276. DILD Intiland Development Tbk. 187 186 -1 -0.53%
277. DIVA Distribusi Voucher Nusantara Tbk. 3360 3370 10 0.30%
278. DKFT Central Omega Resources Tbk. 170 170 0 0.00%
279. DKFT-R Right I Central Omega Resources Tbk 0 0 0 0.00%
280. DLTA Delta Djakarta Tbk. 3790 3790 0 0.00%
281. DMAS Puradelta Lestari Tbk. 238 240 2 0.84%
282. DMMX Digital Mediatama Maxima Tbk. 565 560 -5 -0.89%
283. DMND Diamond Food Indonesia Tbk. 900 890 -10 -1.11%
284. DNAR Bank Oke Indonesia Tbk. 199 200 1 0.50%
285. DNAR-R Right II Bank Oke Indonesia Tbk 0 0 0 0.00%
286. DNET Indoritel Makmur Internasional Tbk. 3220 3240 20 0.62%
287. DOID Delta Dunia Makmur Tbk. 354 364 10 2.82%
288. DOID-W Warrant Seri I Daeyu Orchid 0 0 0 0.00%
289. DPNS Duta Pertiwi Nusantara Tbk. 276 280 4 1.45%
290. DPUM Dua Putra Utama Makmur Tbk. 50 50 0 0.00%
291. DSFI Dharma Samudera Fishing Industries Tbk. 81 82 1 1.23%
292. DSNG Dharma Satya Nusantara Tbk. 600 590 -10 -1.67%
293. DSSA Dian Swastatika Sentosa Tbk 12500 0 0 0.00%
294. DUCK Jaya Bersama Indo Tbk. 252 248 -4 -1.59%
295. DUTI Duta Pertiwi Tbk 3600 0 0 0.00%
296. DVLA Darya-Varia Laboratoria Tbk. 2400 2390 -10 -0.42%
297. DWGL Dwi Guna Laksana Tbk. 184 184 0 0.00%
298. DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 41 41 0 0.00%
299. DYAN Dyandra Media International Tbk. 104 103 -1 -0.96%
300. EAST Eastparc Hotel Tbk. 80 78 -2 -2.50%
301. EAST-W Waran Seri I Eastparc Hotel Tbk. 11 10 -1 -9.09%
302. ECII Electronic City Indonesia Tbk. 1050 1100 50 4.76%
303. EDGE Indointernet Tbk. 12075 12200 125 1.04%
304. EKAD Ekadharma International Tbk. 1250 1270 20 1.60%
305. ELSA Elnusa Tbk. 340 338 -2 -0.59%
306. ELTY Bakrieland Development Tbk. 50 50 0 0.00%
307. EMDE Megapolitan Developments Tbk. 193 193 0 0.00%
308. EMTK Elang Mahkota Teknologi Tbk. 2550 2550 0 0.00%
309. ENRG Energi Mega Persada Tbk. 107 107 0 0.00%
310. ENVY Envy Technologies Indonesia Tbk. 50 0 0 0.00%
311. ENZO Morenzo Abadi Perkasa Tbk. 50 50 0 0.00%
312. ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 13 13 0 0.00%
313. EPAC Megalestari Epack Sentosaraya Tbk. 56 56 0 0.00%
314. EPMT Enseval Putera Megatrading Tbk. 2150 2160 10 0.47%
315. ERAA Erajaya Swasembada Tbk. 585 640 55 9.40%
316. ERTX Eratex Djaja Tbk. 200 193 -7 -3.50%
317. ESIP Sinergi Inti Plastindo Tbk. 76 73 -3 -3.95%
318. ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 14 13 -1 -7.14%
319. ESSA Surya Esa Perkasa Tbk. 396 394 -2 -0.51%
320. ESSA-R Right I Surya Esa Perkasa Tbk 0 0 0 0.00%
321. ESTA Esta Multi Usaha Tbk. 103 103 0 0.00%
322. ESTI Ever Shine Tex Tbk. 106 105 -1 -0.94%
323. ETWA Eterindo Wahanatama Tbk 62 0 0 0.00%
324. EXCL XL Axiata Tbk. 2050 2010 -40 -1.95%
325. FAPA FAP Agri Tbk. 2600 2580 -20 -0.77%
326. FAST Fast Food Indonesia Tbk. 1025 1020 -5 -0.49%
327. FASW Fajar Surya Wisesa Tbk. 7600 0 0 0.00%
328. FILM MD Pictures Tbk. 585 590 5 0.85%
329. FIMP Fimperkasa Utama Tbk. 103 105 2 1.94%
330. FIMP-W Waran Seri I Fimperkasa Utama Tbk. 25 23 -2 -8.00%
331. FINN First Indo American Leasing Tbk. 50 0 0 0.00%
332. FIRE Alfa Energi Investama Tbk. 595 555 -40 -6.72%
333. FIRE-W Waran Seri I Alfa Energi Investama Tbk 0 0 0 0.00%
334. FISH FKS Multi Agro Tbk. 3680 0 0 0.00%
335. FITT Hotel Fitra International Tbk. 89 93 4 4.49%
336. FITT-W Waran Seri I Hotel Fitra International Tbk. 50 54 4 8.00%
337. FMII Fortune Mate Indonesia Tbk 530 520 -10 -1.89%
338. FOOD Sentra Food Indonesia Tbk. 99 103 4 4.04%
339. FORU Fortune Indonesia Tbk 188 188 0 0.00%
340. FORU-W Warrant Seri I Fortune Indones 0 0 0 0.00%
341. FORZ Forza Land Indonesia Tbk. 50 50 0 0.00%
342. FORZ-W Waran Seri I Forza Land Indonesia Tbk 0 0 0 0.00%
343. FPNI Lotte Chemical Titan Tbk. 216 212 -4 -1.85%
344. FREN Smartfren Telecom Tbk. 90 95 5 5.56%
345. FREN-W Waran Seri II Smartfren Telecom Tbk. 42 43 1 2.38%
346. FUJI Fuji Finance Indonesia Tbk. 155 159 4 2.58%
347. GAMA Aksara Global Development Tbk. 50 50 0 0.00%
348. GB05 Basket Bond 05Y 0 0 0 0.00%
349. GB10 Basket Bond 10Y 0 0 0 0.00%
350. GDST Gunawan Dianjaya Steel Tbk. 104 102 -2 -1.92%
351. GDYR Goodyear Indonesia Tbk. 1505 1520 15 1.00%
352. GEMA Gema Grahasarana Tbk. 344 338 -6 -1.74%
353. GEMS Golden Energy Mines Tbk. 2550 0 0 0.00%
354. GGRM Gudang Garam Tbk. 36350 36400 50 0.14%
355. GGRP Gunung Raja Paksi Tbk. 398 412 14 3.52%
356. GHON Gihon Telekomunikasi Indonesia Tbk. 1970 1875 -95 -4.82%
357. GIAA Garuda Indonesia (Persero) Tbk. 330 332 2 0.61%
358. GJTL Gajah Tunggal Tbk. 865 895 30 3.47%
359. GLOB Global Teleshop Tbk. 274 264 -10 -3.65%
360. GLVA Galva Technologies Tbk. 326 338 12 3.68%
361. GMFI Garuda Maintenance Facility Aero Asia Tbk. 123 120 -3 -2.44%
362. GMTD Gowa Makassar Tourism Development Tbk. 16725 0 0 0.00%
363. GOLD Visi Telekomunikasi Infrastruktur Tbk. 292 290 -2 -0.68%
364. GOLL Golden Plantation Tbk. 50 0 0 0.00%
365. GOLL-W Warran Seri I Golden Plantation Tbk 0 0 0 0.00%
366. GOOD Garudafood Putra Putri Jaya Tbk. 1735 1710 -25 -1.44%
367. GPRA Perdana Gapuraprima Tbk. 67 71 4 5.97%
368. GSMF Equity Development Investment Tbk. 129 127 -2 -1.55%
369. GTBO Garda Tujuh Buana Tbk 75 0 0 0.00%
370. GWSA Greenwood Sejahtera Tbk. 146 144 -2 -1.37%
371. GZCO Gozco Plantations Tbk. 50 50 0 0.00%
372. HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00%
373. HDFA Radana Bhaskara Finance Tbk. 112 107 -5 -4.46%
374. HDFA-R Right II Radana Bhaskara Finance Tbk 0 0 0 0.00%
375. HDIT Hensel Davest Indonesia Tbk. 162 162 0 0.00%
376. HDTX Panasia Indo Resources Tbk. 120 0 0 0.00%
377. HEAL Medikaloka Hermina Tbk. 4580 4530 -50 -1.09%
378. HELI Jaya Trishindo Tbk. 486 480 -6 -1.23%
379. HELI-W Waran Seri I Jaya Trishindo Tbk 0 0 0 0.00%
380. HERO Hero Supermarket Tbk. 935 950 15 1.60%
381. HEXA Hexindo Adiperkasa Tbk. 3480 3480 0 0.00%
382. HITS Humpuss Intermoda Transportasi Tbk. 418 420 2 0.48%
383. HKMU HK Metals Utama Tbk. 87 87 0 0.00%
384. HMSP H.M. Sampoerna Tbk. 1335 1330 -5 -0.37%
385. HMSP-R Right I HM Sampoerna Tbk 0 0 0 0.00%
386. HOKI Buyung Poetra Sembada Tbk. 238 238 0 0.00%
387. HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0 0 0 0.00%
388. HOME Hotel Mandarine Regency Tbk. 50 0 0 0.00%
389. HOME-R Right II Hotel Mandarine Regency Tbk 0 0 0 0.00%
390. HOMI Grand House Mulia Tbk. 2260 2280 20 0.89%
391. HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00%
392. HRME Menteng Heritage Realty Tbk. 61 59 -2 -3.28%
393. HRTA Hartadinata Abadi Tbk. 204 204 0 0.00%
394. HRUM Harum Energy Tbk. 4880 4930 50 1.02%
395. IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00%
396. IATG-W Warrant Infoasia Teknologi G 0 0 0 0.00%
397. IBFN Intan Baruprana Finance Tbk. 181 181 0 0.00%
398. IBFN-R Right I Intan Baruprana Finance Tbk 0 0 0 0.00%
399. IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 20 20 0 0.00%
400. IBST Inti Bangun Sejahtera Tbk. 6450 0 0 0.00%
401. ICBP Indofood CBP Sukses Makmur Tbk. 8750 8950 200 2.29%
402. ICON Island Concepts Indonesia Tbk. 75 75 0 0.00%
403. IDKM-W Warrant Indosiar Karya Media 0 0 0 0.00%
404. IDPR Indonesia Pondasi Raya Tbk. 234 236 2 0.85%
405. IFII Indonesia Fibreboard Industry Tbk. 138 138 0 0.00%
406. IFSH Ifishdeco Tbk. 1085 1100 15 1.38%
407. IGAR Champion Pacific Indonesia Tbk. 354 354 0 0.00%
408. IIKP Inti Agri Resources Tbk 50 0 0 0.00%
409. IIKP-W Warrant Inti Kapuas Arowana 0 0 0 0.00%
410. IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00%
411. IKAN Era Mandiri Cemerlang Tbk. 131 130 -1 -0.76%
412. IKBI Sumi Indo Kabel Tbk. 230 230 0 0.00%
413. IMAS Indomobil Sukses Internasional Tbk. 1045 1080 35 3.35%
414. IMJS Indomobil Multi Jasa Tbk. 332 330 -2 -0.60%
415. IMJS-R Right III Indomobil Multi Jasa Tbk 0 0 0 0.00%
416. IMPC Impack Pratama Industri Tbk. 1485 1480 -5 -0.34%
417. INAF Indofarma Tbk. 2200 2170 -30 -1.36%
418. INAI Indal Aluminium Industry Tbk. 328 332 4 1.22%
419. INCF Indo Komoditi Korpora Tbk. 95 92 -3 -3.16%
420. INCI Intanwijaya Internasional Tbk 1065 1035 -30 -2.82%
421. INCO Vale Indonesia Tbk. 4310 4350 40 0.93%
422. INDF Indofood Sukses Makmur Tbk. 6650 6700 50 0.75%
423. INDO Royalindo Investa Wijaya Tbk. 218 218 0 0.00%
424. INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 95 96 1 1.05%
425. INDR Indo-Rama Synthetics Tbk. 3490 3470 -20 -0.57%
426. INDS Indospring Tbk. 1805 1845 40 2.22%
427. INDX Tanah Laut Tbk 116 123 7 6.03%
428. INDY Indika Energy Tbk. 1405 1425 20 1.42%
429. INKP Indah Kiat Pulp & Paper Tbk. 9675 9925 250 2.58%
430. INOV Inocycle Technology Group Tbk. 186 190 4 2.15%
431. INPC Bank Artha Graha Internasional Tbk. 174 171 -3 -1.72%
432. INPC-R Right IV Bank Artha Graha Internasional 0 0 0 0.00%
433. INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 61 59 -2 -3.28%
434. INPP Indonesian Paradise Property Tbk. 670 640 -30 -4.48%
435. INPS Indah Prakasa Sentosa Tbk. 1895 1890 -5 -0.26%
436. INRU Toba Pulp Lestari Tbk. 800 810 10 1.25%
437. INTA Intraco Penta Tbk. 172 170 -2 -1.16%
438. INTA-W Waran Seri I Intraco Penta Tbk 0 0 0 0.00%
439. INTD Inter Delta Tbk 95 95 0 0.00%
440. INTP Indocement Tunggal Prakarsa Tbk. 12925 13025 100 0.77%
441. IPCC Indonesia Kendaraan Terminal Tbk. 580 565 -15 -2.59%
442. IPCM Jasa Armada Indonesia Tbk. 302 296 -6 -1.99%
443. IPOL Indopoly Swakarsa Industry Tbk. 158 157 -1 -0.63%
444. IPTV MNC Vision Networks Tbk. 244 244 0 0.00%
445. IPTV-W Waran Seri I MNC Vision Networks Tbk. 35 35 0 0.00%
446. IRRA Itama Ranoraya Tbk. 1660 1600 -60 -3.61%
447. ISAT Indosat Tbk. 6475 6525 50 0.77%
448. ISSP Steel Pipe Industry of Indonesia Tbk. 218 212 -6 -2.75%
449. ITIC Indonesian Tobacco Tbk. 515 510 -5 -0.97%
450. ITMA Sumber Energi Andalan Tbk. 600 585 -15 -2.50%
451. ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 78 84 6 7.69%
452. ITMG Indo Tambangraya Megah Tbk. 11925 11925 0 0.00%
453. ITTG-W Warrant Integrasi Teknologi Tb 0 0 0 0.00%
454. JAST Jasnita Telekomindo Tbk. 172 178 6 3.49%
455. JAWA Jaya Agra Wattie Tbk. 93 87 -6 -6.45%
456. JAYA Armada Berjaya Trans Tbk. 120 122 2 1.67%
457. JECC Jembo Cable Company Tbk. 6500 7800 1300 20.00%
458. JGLE Graha Andrasentra Propertindo Tbk. 50 0 0 0.00%
459. JIHD Jakarta International Hotels & Development Tbk. 440 436 -4 -0.91%
460. JKON Jaya Konstruksi Manggala Pratama Tbk. 195 193 -2 -1.03%
461. JKSW Jakarta Kyoei Steel Works Tbk. 60 0 0 0.00%
462. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 155 155 0 0.00%
463. JPFA Japfa Comfeed Indonesia Tbk. 2220 2210 -10 -0.45%
464. JRPT Jaya Real Property Tbk. 575 575 0 0.00%
465. JSKY Sky Energy Indonesia Tbk. 128 126 -2 -1.56%
466. JSMR Jasa Marga (Persero) Tbk. 4160 4160 0 0.00%
467. JSPT Jakarta Setiabudi Internasional Tbk. 830 825 -5 -0.60%
468. JTPE Jasuindo Tiga Perkasa Tbk. 1225 1235 10 0.82%
469. KAEF Kimia Farma Tbk. 2510 2510 0 0.00%
470. KARW ICTSI Jasa Prima Tbk. 105 98 -7 -6.67%
471. KAYU Darmi Bersaudara Tbk. 88 86 -2 -2.27%
472. KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00%
473. KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 6 7 1 16.67%
474. KBLI KMI Wire & Cable Tbk. 380 370 -10 -2.63%
475. KBLM Kabelindo Murni Tbk. 216 216 0 0.00%
476. KBLM-W Warrant Seri I Kabelindo Murni 0 0 0 0.00%
477. KBLV First Media Tbk. 380 378 -2 -0.53%
478. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 0.00%
479. KDSI Kedawung Setia Industrial Tbk. 810 810 0 0.00%
480. KEEN Kencana Energi Lestari Tbk. 362 340 -22 -6.08%
481. KEJU Mulia Boga Raya Tbk. 1360 1350 -10 -0.74%
482. KIAS Keramika Indonesia Assosiasi Tbk. 59 59 0 0.00%
483. KICI Kedaung Indah Can Tbk 228 232 4 1.75%
484. KIJA Kawasan Industri Jababeka Tbk. 173 173 0 0.00%
485. KINO Kino Indonesia Tbk. 2650 2730 80 3.02%
486. KIOS Kioson Komersial Indonesia Tbk. 486 482 -4 -0.82%
487. KJEN Krida Jaringan Nusantara Tbk. 795 750 -45 -5.66%
488. KKGI Resource Alam Indonesia Tbk. 288 288 0 0.00%
489. KLBF Kalbe Farma Tbk. 1515 1495 -20 -1.32%
490. KMDS Kurniamitra Duta Sentosa Tbk. 505 470 -35 -6.93%
491. KMTR Kirana Megatara Tbk. 412 414 2 0.49%
492. KMTR-R Right I Kirana Megatara Tbk 0 0 0 0.00%
493. KOBX Kobexindo Tractors Tbk. 126 126 0 0.00%
494. KOIN Kokoh Inti Arebama Tbk 147 153 6 4.08%
495. KONI Perdana Bangun Pusaka Tbk 420 525 105 25.00%
496. KOPI Mitra Energi Persada Tbk. 545 540 -5 -0.92%
497. KOPI-W Warrant Seri I Kopitime Dot Co 0 0 0 0.00%
498. KOTA DMS Propertindo Tbk. 374 348 -26 -6.95%
499. KOTA-W Waran Seri I DMS Propertindo Tbk. 366 340 -26 -7.10%
500. KPAL Steadfast Marine Tbk. 50 50 0 0.00%
501. KPAL-W Waran Seri I Steadfast Marine Tbk 0 0 0 0.00%
502. KPAS Cottonindo Ariesta Tbk. 78 81 3 3.85%
503. KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 23 23 0 0.00%
504. KPIG MNC Land Tbk. 110 110 0 0.00%
505. KRAH Grand Kartech Tbk. 436 0 0 0.00%
506. KRAS Krakatau Steel (Persero) Tbk. 645 635 -10 -1.55%
507. KREN Kresna Graha Investama Tbk. 90 92 2 2.22%
508. KREN-R Right I Kresna Graha Sekurindo Tbk 0 0 0 0.00%
509. LAMI-W Warrant Seri I Lamicitra Nusan 0 0 0 0.00%
510. LAND Trimitra Propertindo Tbk. 98 97 -1 -1.02%
511. LAPD Leyand International Tbk. 50 0 0 0.00%
512. LCGP Eureka Prima Jakarta Tbk. 114 0 0 0.00%
513. LCKM LCK Global Kedaton Tbk. 248 250 2 0.81%
514. LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00%
515. LFLO Imago Mulia Persada Tbk. 193 174 -19 -9.84%
516. LFLO-W Waran Seri I Imago Mulia Persada Tbk. 19 15 -4 -21.05%
517. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 4810 0 0 0.00%
518. LINK Link Net Tbk. 3310 3820 510 15.41%
519. LION Lion Metal Works Tbk. 348 364 16 4.60%
520. LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00%
521. LMAS-W Warrant Seri B Limas Stokhomin 0 0 0 0.00%
522. LMPI Langgeng Makmur Industri Tbk. 132 133 1 0.76%
523. LMSH Lionmesh Prima Tbk. 380 356 -24 -6.32%
524. LPCK Lippo Cikarang Tbk 1225 1185 -40 -3.27%
525. LPCK-R Right I Lippo Cikarang Tbk 0 0 0 0.00%
526. LPGI Lippo General Insurance Tbk. 3500 3500 0 0.00%
527. LPIN Multi Prima Sejahtera Tbk 248 248 0 0.00%
528. LPKR Lippo Karawaci Tbk. 198 197 -1 -0.51%
529. LPKR-R Right IV Lippo Karawaci Tbk 0 0 0 0.00%
530. LPLI Star Pacific Tbk 132 127 -5 -3.79%
531. LPPF Matahari Department Store Tbk. 1510 1585 75 4.97%
532. LPPS Lenox Pasifik Investama Tbk. 93 92 -1 -1.08%
533. LRNA Eka Sari Lorena Transport Tbk. 181 180 -1 -0.55%
534. LSIP PP London Sumatra Indonesia Tbk. 1305 1305 0 0.00%
535. LTLS Lautan Luas Tbk. 500 505 5 1.00%
536. LUCK Sentral Mitra Informatika Tbk. 141 139 -2 -1.42%
537. MABA Marga Abhinaya Abadi Tbk. 50 0 0 0.00%
538. MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00%
539. MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0 0 0 0.00%
540. MAIN Malindo Feedmill Tbk. 905 955 50 5.52%
541. MAIN-R Right I Malindo Feedmill Tbk 0 0 0 0.00%
542. MAMI Mas Murni Indonesia Tbk 50 50 0 0.00%
543. MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 8 7 -1 -12.50%
544. MAMIP Mas Murni Tbk (Saham Preferen) 600 0 0 0.00%
545. MAPA Map Aktif Adiperkasa Tbk. 2180 2350 170 7.80%
546. MAPB MAP Boga Adiperkasa Tbk. 1420 1385 -35 -2.46%
547. MAPI Mitra Adiperkasa Tbk. 775 795 20 2.58%
548. MARI Mahaka Radio Integra Tbk. 314 318 4 1.27%
549. MARK Mark Dynamics Indonesia Tbk. 955 965 10 1.05%
550. MASA Multistrada Arah Sarana Tbk. 1360 0 0 0.00%
551. MAYA Bank Mayapada Internasional Tbk. 2370 2350 -20 -0.84%
552. MAYA-R Right VIII Bank Mayapada Int. Tbk 0 0 0 0.00%
553. MBAP Mitrabara Adiperdana Tbk. 2600 2640 40 1.54%
554. MBSS Mitrabahtera Segara Sejati Tbk. 414 416 2 0.48%
555. MBTO Martina Berto Tbk. 106 111 5 4.72%
556. MCAS M Cash Integrasi Tbk. 5925 5875 -50 -0.84%
557. MCOR Bank China Construction Bank Indonesia Tbk. 145 145 0 0.00%
558. MCOR-R Right II Bank Windu Kentjana Int Tbk 0 0 0 0.00%
559. MDIA Intermedia Capital Tbk. 69 67 -2 -2.90%
560. MDKA Merdeka Copper Gold Tbk. 2190 2430 240 10.96%
561. MDKA-R Right I Merdeka Copper Gold Tbk 0 0 0 0.00%
562. MDKI Emdeki Utama Tbk. 208 208 0 0.00%
563. MDLN Modernland Realty Tbk. 51 0 0 0.00%
564. MDRN Modern Internasional Tbk. 50 50 0 0.00%
565. MEDC Medco Energi Internasional Tbk. 580 575 -5 -0.86%
566. MEDC-W Waran Seri I Medco Energi Intl. Tbk 0 0 0 0.00%
567. MEGA Bank Mega Tbk. 8775 8825 50 0.57%
568. MERK Merck Tbk. 3270 3270 0 0.00%
569. META Nusantara Infrastructure Tbk. 141 140 -1 -0.71%
570. MFIN Mandala Multifinance Tbk. 1150 1115 -35 -3.04%
571. MFMI Multifiling Mitra Indonesia Tbk. 685 685 0 0.00%
572. MGNA Magna Investama Mandiri Tbk. 50 0 0 0.00%
573. MGNA-W Waran Seri I Magna Finance Tbk 0 0 0 0.00%
574. MGRO Mahkota Group Tbk. 800 795 -5 -0.63%
575. MICE Multi Indocitra Tbk. 292 292 0 0.00%
576. MIDI Midi Utama Indonesia Tbk. 1990 1995 5 0.25%
577. MIKA Mitra Keluarga Karyasehat Tbk. 2600 2610 10 0.38%
578. MINA Sanurhasta Mitra Tbk. 86 86 0 0.00%
579. MIRA Mitra International Resources Tbk. 50 50 0 0.00%
580. MITI Mitra Investindo Tbk. 63 0 0 0.00%
581. MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00%
582. MKPI Metropolitan Kentjana Tbk. 27025 0 0 0.00%
583. MLBI Multi Bintang Indonesia Tbk. 9075 9075 0 0.00%
584. MLIA Mulia Industrindo Tbk 625 625 0 0.00%
585. MLPL Multipolar Tbk. 162 161 -1 -0.62%
586. MLPT Multipolar Technology Tbk. 1260 1310 50 3.97%
587. MMLP Mega Manunggal Property Tbk. 416 424 8 1.92%
588. MNCN Media Nusantara Citra Tbk. 960 930 -30 -3.13%
589. MOLI Madusari Murni Indah Tbk. 1200 1200 0 0.00%
590. MPMX Mitra Pinasthika Mustika Tbk. 640 635 -5 -0.78%
591. MPOW Megapower Makmur Tbk. 138 147 9 6.52%
592. MPPA Matahari Putra Prima Tbk. 675 705 30 4.44%
593. MPPA-R Right V Matahari Putra Prima Tbk 0 0 0 0.00%
594. MPRO Maha Properti Indonesia Tbk. 660 665 5 0.76%
595. MRAT Mustika Ratu Tbk. 202 204 2 0.99%
596. MREI Maskapai Reasuransi Indonesia Tbk. 4700 0 0 0.00%
597. MSIN MNC Studios International Tbk. 152 153 1 0.66%
598. MSKY MNC Sky Vision Tbk. 670 670 0 0.00%
599. MSKY-R Right I MNC Sky Vision Tbk 0 0 0 0.00%
600. MTDL Metrodata Electronics Tbk. 1635 1650 15 0.92%
601. MTDL-W1 Warrant Seri I Metrodata Elect 0 0 0 0.00%
602. MTFN Capitalinc Investment Tbk. 50 50 0 0.00%
603. MTLA Metropolitan Land Tbk. 416 420 4 0.96%
604. MTPS Meta Epsi Tbk. 128 130 2 1.56%
605. MTRA Mitra Pemuda Tbk. 244 0 0 0.00%
606. MTSM Metro Realty Tbk. 168 164 -4 -2.38%
607. MTWI Malacca Trust Wuwungan Insurance Tbk. 146 136 -10 -6.85%
608. MYOH Samindo Resources Tbk. 1375 1380 5 0.36%
609. MYOR Mayora Indah Tbk. 2570 2570 0 0.00%
610. MYRX Hanson International Tbk. 50 0 0 0.00%
611. MYRXP Saham Seri B Hanson International Tbk. 50 0 0 0.00%
612. MYTX Asia Pacific Investama Tbk. 97 104 7 7.22%
613. MYTX-R Right III Asia Pasific Investama Tbk 0 0 0 0.00%
614. NASA Andalan Perkasa Abadi Tbk. 104 0 0 0.00%
615. NASA-W Waran Seri I PT Ayana Land Intl, Tbk 0 0 0 0.00%
616. NATO Surya Permata Andalan Tbk. 560 560 0 0.00%
617. NATO-W Waran Seri I Surya Permata Andalan Tbk. 500 450 -50 -10.00%
618. NELY Pelayaran Nelly Dwi Putri Tbk. 146 147 1 0.68%
619. NFCX NFC Indonesia Tbk. 2480 2580 100 4.03%
620. NICK Charnic Capital Tbk. 284 284 0 0.00%
621. NIKL Pelat Timah Nusantara Tbk. 1035 1030 -5 -0.48%
622. NIPS Nipress Tbk. 282 0 0 0.00%
623. NIRO City Retail Developments Tbk. 131 140 9 6.87%
624. NISP Bank OCBC NISP Tbk. 860 855 -5 -0.58%
625. NOBU Bank Nationalnobu Tbk. 780 780 0 0.00%
626. NPGF Nusa Palapa Gemilang Tbk. 182 170 -12 -6.59%
627. NRCA Nusa Raya Cipta Tbk. 336 336 0 0.00%
628. NUSA Sinergi Megah Internusa Tbk. 50 0 0 0.00%
629. NUSA-W Waran Seri I Sinergi Megah Internusa Tbk 0 0 0 0.00%
630. NZIA Nusantara Almazia Tbk. 177 165 -12 -6.78%
631. NZIA-W Waran Seri I Nusantara Almazia Tbk 0 0 0 0.00%
632. OASA Protech Mitra Perkasa Tbk. 306 290 -16 -5.23%
633. OCAP Onix Capital Tbk. 159 0 0 0.00%
634. OKAS Ancora Indonesia Resources Tbk. 94 94 0 0.00%
635. OMRE Indonesia Prima Property Tbk 955 0 0 0.00%
636. OPMS Optima Prima Metal Sinergi Tbk. 760 770 10 1.32%
637. PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00%
638. PALM Provident Agro Tbk. 310 312 2 0.65%
639. PAMG Bima Sakti Pertiwi Tbk. 87 87 0 0.00%
640. PANI Pratama Abadi Nusa Industri Tbk. 137 128 -9 -6.57%
641. PANR Panorama Sentrawisata Tbk. 142 142 0 0.00%
642. PANS Panin Sekuritas Tbk. 1170 1165 -5 -0.43%
643. PBID Panca Budi Idaman Tbk. 1690 1710 20 1.18%
644. PBRX Pan Brothers Tbk. 151 156 5 3.31%
645. PBSA Paramita Bangun Sarana Tbk. 500 500 0 0.00%
646. PCAR Prima Cakrawala Abadi Tbk. 230 232 2 0.87%
647. PDES Destinasi Tirta Nusantara Tbk 304 290 -14 -4.61%
648. PEGE Panca Global Kapital Tbk. 133 129 -4 -3.01%
649. PEHA Phapros Tbk. 1200 1200 0 0.00%
650. PGAS Perusahaan Gas Negara Tbk. 1205 1175 -30 -2.49%
651. PGJO Tourindo Guide Indonesia Tbk. 50 50 0 0.00%
652. PGLI Pembangunan Graha Lestari Indah Tbk. 210 197 -13 -6.19%
653. PGUN Pradiksi Gunatama Tbk. 214 210 -4 -1.87%
654. PICO Pelangi Indah Canindo Tbk 134 131 -3 -2.24%
655. PJAA Pembangunan Jaya Ancol Tbk. 560 545 -15 -2.68%
656. PKPK Perdana Karya Perkasa Tbk 87 87 0 0.00%
657. PLAN Planet Properindo Jaya Tbk. 29 31 2 6.90%
658. PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 11 10 -1 -9.09%
659. PLAS Polaris Investama Tbk 50 0 0 0.00%
660. PLAS-W Warrant Seri I Plastpack Prima 0 0 0 0.00%
661. PLIN Plaza Indonesia Realty Tbk. 2450 0 0 0.00%
662. PMJS Putra Mandiri Jembar Tbk. 130 130 0 0.00%
663. PMMP Panca Mitra Multiperdana Tbk. 344 340 -4 -1.16%
664. PNBN Bank Pan Indonesia Tbk 1000 995 -5 -0.50%
665. PNBS Bank Panin Dubai Syariah Tbk. 125 120 -5 -4.00%
666. PNBS-R Right II Bank Panin Dubai Syariah Tbk 0 0 0 0.00%
667. PNGO Pinago Utama Tbk. 1380 0 0 0.00%
668. PNIN Paninvest Tbk. 785 785 0 0.00%
669. PNLF Panin Financial Tbk. 197 194 -3 -1.52%
670. PNLF-R Right VII Panin Financial Tbk 0 0 0 0.00%
671. PNLF-W2 Warrant Seri IIB Panin Life 0 0 0 0.00%
672. PNLF-W3 Warrant Seri III A Panin Life 0 0 0 0.00%
673. PNSE Pudjiadi & Sons Tbk. 560 680 120 21.43%
674. POLA Pool Advista Finance Tbk. 122 122 0 0.00%
675. POLA-W Waran Seri I Pool Advista Finance Tbk. 66 79 13 19.70%
676. POLI Pollux Investasi Internasional Tbk. 1380 1375 -5 -0.36%
677. POLL Pollux Properti Indonesia Tbk. 2950 2750 -200 -6.78%
678. POLU Golden Flower Tbk. 394 372 -22 -5.58%
679. POLY Asia Pacific Fibers Tbk 68 68 0 0.00%
680. POOL Pool Advista Indonesia Tbk. 50 0 0 0.00%
681. POOL-R Right II Pool Advista Indonesia Tbk 0 0 0 0.00%
682. PORT Nusantara Pelabuhan Handal Tbk. 488 470 -18 -3.69%
683. POSA Bliss Properti Indonesia Tbk. 50 0 0 0.00%
684. POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2 0 0 0.00%
685. POWR Cikarang Listrindo Tbk. 690 700 10 1.45%
686. PPGL Prima Globalindo Logistik Tbk. 85 85 0 0.00%
687. PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 12 11 -1 -8.33%
688. PPRE PP Presisi Tbk. 202 200 -2 -0.99%
689. PPRO PP Properti Tbk. 70 71 1 1.43%
690. PPRO-R Right I PP Properti Tbk 0 0 0 0.00%
691. PRAS Prima Alloy Steel Universal Tbk. 141 139 -2 -1.42%
692. PRDA Prodia Widyahusada Tbk. 4180 4170 -10 -0.24%
693. PRIM Royal Prima Tbk. 177 176 -1 -0.57%
694. PRIM-W Waran Seri I Royal Prima Tbk. 10 8 -2 -20.00%
695. PSAB J Resources Asia Pasifik Tbk. 197 216 19 9.64%
696. PSDN Prasidha Aneka Niaga Tbk 182 185 3 1.65%
697. PSGO Palma Serasih Tbk. 126 125 -1 -0.79%
698. PSKT Red Planet Indonesia Tbk. 50 50 0 0.00%
699. PSKT-W Waran Seri I Pusako Tarinka Tbk 0 0 0 0.00%
700. PSSI Pelita Samudera Shipping Tbk. 226 228 2 0.89%
701. PTBA Bukit Asam Tbk. 2370 2380 10 0.42%
702. PTBA-W Warrant Tambang Batubara Bukit 0 0 0 0.00%
703. PTDU Djasa Ubersakti Tbk. 1990 1995 5 0.25%
704. PTIS Indo Straits Tbk. 308 308 0 0.00%
705. PTPP PP (Persero) Tbk. 1225 1220 -5 -0.41%
706. PTPP-R Right I PP (Persero) Tbk 0 0 0 0.00%
707. PTPW Pratama Widya Tbk. 1270 1250 -20 -1.57%
708. PTRO Petrosea Tbk. 2030 2010 -20 -0.99%
709. PTSN Sat Nusapersada Tbk 202 202 0 0.00%
710. PTSP Pioneerindo Gourmet International Tbk. 5125 0 0 0.00%
711. PUDP Pudjiadi Prestige Tbk. 276 264 -12 -4.35%
712. PURA Putra Rajawali Kencana Tbk. 101 102 1 0.99%
713. PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 26 26 0 0.00%
714. PURE Trinitan Metals and Minerals Tbk. 118 123 5 4.24%
715. PURI Puri Global Sukses Tbk. 370 346 -24 -6.49%
716. PWON Pakuwon Jati Tbk. 510 505 -5 -0.98%
717. PYFA Pyridam Farma Tbk 1000 960 -40 -4.00%
718. PYFA-W Warrant Pyridam Farma Tbk 0 0 0 0.00%
719. PZZA Sarimelati Kencana Tbk. 755 740 -15 -1.99%
720. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund 28600 0 0 0.00%
721. R-LQ45X Premier ETF LQ-45 (R-LQ45X) 953 956 3 0.31%
722. RAJA Rukun Raharja Tbk. 240 244 4 1.67%
723. RALS Ramayana Lestari Sentosa Tbk. 760 835 75 9.87%
724. RANC Supra Boga Lestari Tbk. 478 480 2 0.42%
725. RBMS Ristia Bintang Mahkotasejati Tbk. 64 63 -1 -1.56%
726. RBMS-R Right II Ristia Bintang Mahkotasejati 0 0 0 0.00%
727. RDTX Roda Vivatex Tbk 7600 8025 425 5.59%
728. REAL Repower Asia Indonesia Tbk. 50 50 0 0.00%
729. REAL-W Waran Seri I Repower Asia Indonesia Tbk 0 0 0 0.00%
730. RELI Reliance Sekuritas Indonesia Tbk. 310 0 0 0.00%
731. RICY Ricky Putra Globalindo Tbk 87 89 2 2.30%
732. RIGS Rig Tenders Indonesia Tbk. 210 206 -4 -1.90%
733. RIMO Rimo International Lestari Tbk 50 0 0 0.00%
734. RIMO-W Warrant Rimo Catur Lestari Tbk 0 0 0 0.00%
735. RISE Jaya Sukses Makmur Sentosa Tbk. 440 444 4 0.91%
736. RMBA Bentoel Internasional Investama Tbk. 298 298 0 0.00%
737. RMBA-R Right III Bentoel International Inv. Tbk 0 0 0 0.00%
738. ROCK Rockfields Properti Indonesia Tbk. 640 650 10 1.56%
739. RODA Pikko Land Development Tbk. 80 75 -5 -6.25%
740. RONY Aesler Grup Internasional Tbk. 148 147 -1 -0.68%
741. ROTI Nippon Indosari Corpindo Tbk. 1370 1335 -35 -2.55%
742. RUIS Radiant Utama Interinsco Tbk. 258 258 0 0.00%
743. SAFE Steady Safe Tbk 208 197 -11 -5.29%
744. SAME Sarana Meditama Metropolitan Tbk. 560 565 5 0.89%
745. SAME-R Right I Sarana Meditama Metropolitan Tbk 0 0 0 0.00%
746. SAMF Saraswanti Anugerah Makmur Tbk. 398 398 0 0.00%
747. SAPX Satria Antaran Prima Tbk. 880 865 -15 -1.70%
748. SATU Kota Satu Properti Tbk. 67 66 -1 -1.49%
749. SBAT Sejahtera Bintang Abadi Textile Tbk. 54 54 0 0.00%
750. SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 10 10 0 0.00%
751. SCCO Supreme Cable Manufacturing & Commerce Tbk. 11250 11150 -100 -0.89%
752. SCMA Surya Citra Media Tbk. 1725 1680 -45 -2.61%
753. SCNP Selaras Citra Nusantara Perkasa Tbk. 260 254 -6 -2.31%
754. SCPI Organon Pharma Indonesia Tbk. 29000 0 0 0.00%
755. SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00%
756. SDPC Millennium Pharmacon International Tbk. 127 127 0 0.00%
757. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 690 700 10 1.45%
758. SDRA-R Right II Bank Woor Saudara Indonesia Tbk 0 0 0 0.00%
759. SFAN Surya Fajar Capital Tbk. 1300 1295 -5 -0.38%
760. SGER Sumber Global Energy Tbk. 274 270 -4 -1.46%
761. SGER-W Waran Seri I Sumber Global Energy Tbk. 164 155 -9 -5.49%
762. SGRO Sampoerna Agro Tbk. 1750 1750 0 0.00%
763. SHID Hotel Sahid Jaya International Tbk. 2370 2370 0 0.00%
764. SHIP Sillo Maritime Perdana Tbk. 660 685 25 3.79%
765. SIAP-R HMETD Sekawan Intipratama Tbk. 0 0 0 0.00%
766. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 785 785 0 0.00%
767. SILO Siloam International Hospitals Tbk. 6675 6900 225 3.37%
768. SILO-R Right II Siloam Intl. Hospitals Tbk 0 0 0 0.00%
769. SIMA Siwani Makmur Tbk 50 0 0 0.00%
770. SIMP Salim Ivomas Pratama Tbk. 505 500 -5 -0.99%
771. SINI Singaraja Putra Tbk. 316 336 20 6.33%
772. SINI-W Waran Seri I Singaraja Putra Tbk. 266 0 0 0.00%
773. SIPD Sreeya Sewu Indonesia Tbk. 1405 0 0 0.00%
774. SKBM Sekar Bumi Tbk. 420 392 -28 -6.67%
775. SKLT Sekar Laut Tbk. 2140 2130 -10 -0.47%
776. SKRN Superkrane Mitra Utama Tbk. 800 825 25 3.13%
777. SKYB Northcliff Citranusa Indonesia Tbk. 51 0 0 0.00%
778. SLIS Gaya Abadi Sempurna Tbk. 7550 7600 50 0.66%
779. SMAR Smart Tbk. 3850 3860 10 0.26%
780. SMBR Semen Baturaja (Persero) Tbk. 865 835 -30 -3.47%
781. SMCB Solusi Bangun Indonesia Tbk. 1760 1755 -5 -0.28%
782. SMDM Suryamas Dutamakmur Tbk. 120 112 -8 -6.67%
783. SMDR Samudera Indonesia Tbk. 292 290 -2 -0.68%
784. SMGR Semen Indonesia (Persero) Tbk. 10825 10650 -175 -1.62%
785. SMKL Satyamitra Kemas Lestari Tbk. 200 198 -2 -1.00%
786. SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 17 16 -1 -5.88%
787. SMMA Sinarmas Multiartha Tbk. 13700 13700 0 0.00%
788. SMMT Golden Eagle Energy Tbk. 99 100 1 1.01%
789. SMMT-R Right I Eatertainment International Tbk 0 0 0 0.00%
790. SMRA Summarecon Agung Tbk. 940 940 0 0.00%
791. SMRU SMR Utama Tbk. 50 0 0 0.00%
792. SMSM Selamat Sempurna Tbk. 1300 1320 20 1.54%
793. SNLK Sunter Lakeside Hotel Tbk. 456 444 -12 -2.63%
794. SOCI Soechi Lines Tbk. 206 206 0 0.00%
795. SOFA Boston Furniture Industries Tbk. 95 102 7 7.37%
796. SOFA-W Waran Seri I Boston Furniture Industries Tbk. 7 7 0 0.00%
797. SOHO Soho Global Health Tbk. 4570 4640 70 1.53%
798. SONA Sona Topas Tourism Industry Tbk. 5325 0 0 0.00%
799. SOSS Shield On Service Tbk. 388 386 -2 -0.52%
800. SOSS-W Waran Seri I Shield On Service Tbk. 38 35 -3 -7.89%
801. SOTS Satria Mega Kencana Tbk. 408 418 10 2.45%
802. SOTS-W Waran Seri I Satria Mega Kencana Tbk. 77 76 -1 -1.30%
803. SPMA Suparma Tbk. 426 422 -4 -0.94%
804. SPMA-W Warrant Suparma Tbk 0 0 0 0.00%
805. SPTO Surya Pertiwi Tbk. 478 478 0 0.00%
806. SQMI Wilton Makmur Indonesia Tbk. 320 324 4 1.25%
807. SRAJ Sejahteraraya Anugrahjaya Tbk. 182 180 -2 -1.10%
808. SRAJ-R Right I Sejahteraraya Anugrahjaya Tbk 0 0 0 0.00%
809. SRIL Sri Rejeki Isman Tbk. 183 181 -2 -1.09%
810. SRSN Indo Acidatama Tbk 65 64 -1 -1.54%
811. SRTG Saratoga Investama Sedaya Tbk. 5800 6125 325 5.60%
812. SSIA Surya Semesta Internusa Tbk. 476 474 -2 -0.42%
813. SSMS Sawit Sumbermas Sarana Tbk. 900 905 5 0.56%
814. SSTM Sunson Textile Manufacture Tbk 460 466 6 1.30%
815. STAR Buana Artha Anugerah Tbk. 104 104 0 0.00%
816. STTP Siantar Top Tbk. 6900 0 0 0.00%
817. SUGI Sugih Energy Tbk. 50 0 0 0.00%
818. SULI SLJ Global Tbk. 50 50 0 0.00%
819. SULI-W Waran Seri I Sumalindo Lestari 0 0 0 0.00%
820. SUPR Solusi Tunas Pratama Tbk. 6900 6600 -300 -4.35%
821. SURE Super Energy Tbk. 2000 2000 0 0.00%
822. SWAT Sriwahana Adityakarta Tbk. 98 98 0 0.00%
823. TALF Tunas Alfin Tbk. 342 320 -22 -6.43%
824. TAMA Lancartama Sejati Tbk. 60 59 -1 -1.67%
825. TAMA-W Waran Seri I Lancartama Sejati Tbk. 15 15 0 0.00%
826. TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00%
827. TAPG Triputra Agro Persada Tbk. 525 655 130 24.76%
828. TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00%
829. TARA-W Waran Seri I Sitara Propertindo Tbk 0 0 0 0.00%
830. TAXI Express Transindo Utama Tbk. 50 50 0 0.00%
831. TBIG Tower Bersama Infrastructure Tbk. 2600 2500 -100 -3.85%
832. TBLA Tunas Baru Lampung Tbk. 885 885 0 0.00%
833. TBMS Tembaga Mulia Semanan Tbk. 1015 1000 -15 -1.48%
834. TCID Mandom Indonesia Tbk. 6375 6375 0 0.00%
835. TCPI Transcoal Pacific Tbk. 7025 7300 275 3.91%
836. TDPM Tridomain Performance Materials Tbk. 114 113 -1 -0.88%
837. TEBE Dana Brata Luhur Tbk. 334 328 -6 -1.80%
838. TECH Indosterling Technomedia Tbk. 2380 0 0 0.00%
839. TELE Tiphone Mobile Indonesia Tbk. 121 0 0 0.00%
840. TFAS Telefast Indonesia Tbk. 1930 2350 420 21.76%
841. TFCO Tifico Fiber Indonesia Tbk. 490 585 95 19.39%
842. TGKA Tigaraksa Satria Tbk. 8050 8525 475 5.90%
843. TGRA Terregra Asia Energy Tbk. 157 147 -10 -6.37%
844. TIFA KDB Tifa Finance Tbk. 1380 1285 -95 -6.88%
845. TINS Timah Tbk. 1540 1565 25 1.62%
846. TIRA Tira Austenite Tbk 266 270 4 1.50%
847. TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00%
848. TIRT-W Warrant Seri I Tirta Mahakam R 0 0 0 0.00%
849. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10250 10375 125 1.22%
850. TKIM-W Waran Seri II Pabrik Kertas Tjiwi Kimia 0 0 0 0.00%
851. TLKM Telkom Indonesia (Persero) Tbk. 3360 3360 0 0.00%
852. TMAS Temas Tbk. 155 158 3 1.94%
853. TMPI-W Waran Seri II AGIS Tbk 0 0 0 0.00%
854. TMPO Tempo Intimedia Tbk. 134 136 2 1.49%
855. TMPO-R Right I Tempo Inti Media Tbk 0 0 0 0.00%
856. TMPO-W Warrant Seri I Tempo Inti Medi 0 0 0 0.00%
857. TNCA Trimuda Nuansa Citra Tbk. 412 418 6 1.46%
858. TOBA TBS Energi Utama Tbk. 496 500 4 0.81%
859. TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00%
860. TOTL Total Bangun Persada Tbk. 338 336 -2 -0.59%
861. TOTO Surya Toto Indonesia Tbk. 214 212 -2 -0.93%
862. TOWR Sarana Menara Nusantara Tbk. 1115 1135 20 1.79%
863. TOYS Sunindo Adipersada Tbk. 220 236 16 7.27%
864. TOYS-W Waran Seri I Sunindo Adipersada Tbk. 18 19 1 5.56%
865. TPIA Chandra Asri Petrochemical Tbk. 10775 10675 -100 -0.93%
866. TPMA Trans Power Marine Tbk. 1015 1015 0 0.00%
867. TRAM Trada Alam Minera Tbk. 50 0 0 0.00%
868. TRAM-W Waran Seri II Trada Alam Minera Tbk. 0 0 0 0.00%
869. TRIL Triwira Insanlestari Tbk. 50 0 0 0.00%
870. TRIM Trimegah Sekuritas Indonesia Tbk. 124 133 9 7.26%
871. TRIN Perintis Triniti Properti Tbk. 174 174 0 0.00%
872. TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 22 23 1 4.55%
873. TRIO Trikomsel Oke Tbk. 426 0 0 0.00%
874. TRIO-R Right I Trikomsel Oke Tbk Seri A 0 0 0 0.00%
875. TRIO-R2 Right II Trikomsel Oke Tbk Seri B 0 0 0 0.00%
876. TRIS Trisula International Tbk. 103 103 0 0.00%
877. TRIS-R Right I Trisula International Tbk 0 0 0 0.00%
878. TRIS-W Waran Seri I Trisula International Tbk. 101 101 0 0.00%
879. TRJA Transkon Jaya Tbk. 167 168 1 0.60%
880. TRST Trias Sentosa Tbk. 432 450 18 4.17%
881. TRUK Guna Timur Raya Tbk. 140 133 -7 -5.00%
882. TRUS Trust Finance Indonesia Tbk 318 314 -4 -1.26%
883. TSPC Tempo Scan Pacific Tbk. 1530 1530 0 0.00%
884. TUGU Asuransi Tugu Pratama Indonesia Tbk. 1460 1480 20 1.37%
885. TURI Tunas Ridean Tbk. 1280 1270 -10 -0.78%
886. UANG Pakuan Tbk. 500 500 0 0.00%
887. UCID Uni-Charm Indonesia Tbk. 1680 1665 -15 -0.89%
888. UFOE Damai Sejahtera Abadi Tbk. 755 820 65 8.61%
889. ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1505 1515 10 0.66%
890. UNIC Unggul Indah Cahaya Tbk. 7375 7650 275 3.73%
891. UNIQ Ulima Nitra Tbk. 126 119 -7 -5.56%
892. UNIT Nusantara Inti Corpora Tbk 316 0 0 0.00%
893. UNSP Bakrie Sumatera Plantations Tbk. 116 116 0 0.00%
894. UNTR United Tractors Tbk. 21700 22075 375 1.73%
895. UNVR Unilever Indonesia Tbk. 6400 6325 -75 -1.17%
896. URBN Urban Jakarta Propertindo Tbk. 380 380 0 0.00%
897. URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 24 25 1 4.17%
898. VICI Victoria Care Indonesia Tbk. 376 368 -8 -2.13%
899. VICO Victoria Investama Tbk. 133 136 3 2.26%
900. VICO-W Waran Seri I Victoria Investama Tbk 0 0 0 0.00%
901. VINS Victoria Insurance Tbk. 109 118 9 8.26%
902. VIVA Visi Media Asia Tbk. 71 70 -1 -1.41%
903. VOKS Voksel Electric Tbk. 204 200 -4 -1.96%
904. VRNA Verena Multi Finance Tbk. 123 166 43 34.96%
905. VRNA-R Right II Verena Multi Finance Tbk 0 0 0 0.00%
906. WAPO Wahana Pronatural Tbk. 76 79 3 3.95%
907. WAPO-R Right I Wahana Pronatural Tbk 0 0 0 0.00%
908. WAPO-W Warrant Seri I Wahana Phonix M 0 0 0 0.00%
909. WEGE Wijaya Karya Bangunan Gedung Tbk. 206 202 -4 -1.94%
910. WEHA WEHA Transportasi Indonesia Tbk. 94 102 8 8.51%
911. WEHA-W Waran Seri II Panorama Transportasi Tbk 0 0 0 0.00%
912. WICO Wicaksana Overseas International Tbk. 442 412 -30 -6.79%
913. WIFI Solusi Sinergi Digital Tbk. 775 770 -5 -0.65%
914. WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 82 78 -4 -4.88%
915. WIIM Wismilak Inti Makmur Tbk. 965 955 -10 -1.04%
916. WIKA Wijaya Karya (Persero) Tbk. 1405 1390 -15 -1.07%
917. WIKA-R Right I Wijaya Karya (Persero) Tbk 0 0 0 0.00%
918. WINS Wintermar Offshore Marine Tbk. 93 93 0 0.00%
919. WMUU Widodo Makmur Unggas Tbk. 210 232 22 10.48%
920. WOMF Wahana Ottomitra Multiartha Tbk. 246 248 2 0.81%
921. WOOD Integra Indocabinet Tbk. 850 845 -5 -0.59%
922. WOWS Ginting Jaya Energi Tbk. 58 57 -1 -1.72%
923. WSBP Waskita Beton Precast Tbk. 198 199 1 0.51%
924. WSKT Waskita Karya (Persero) Tbk. 1020 1015 -5 -0.49%
925. WTON Wijaya Karya Beton Tbk. 298 298 0 0.00%
926. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1060 1055 -5 -0.47%
927. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 891 886 -5 -0.56%
928. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 87 0 0 0.00%
929. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 907 0 0 0.00%
930. XBID Reksa Dana Indeks Batavia IDX30 ETF 499 0 0 0.00%
931. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 467 467 0 0.00%
932. XBLQ Reksa Dana Batavia Smart Liquid ETF 442 447 5 1.13%
933. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia 973 973 0 0.00%
934. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 364 364 0 0.00%
935. XCID DIRE Ciptadana Properti Ritel Indonesia 82 81 -1 -1.22%
936. XCIS DIRE Ciptadana Properti Perhotelan Padjajaran 105 0 0 0.00%
937. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 92 94 2 2.17%
938. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 445 0 0 0.00%
939. XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 932 0 0 0.00%
940. XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG 95 98 3 3.16%
941. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 446 446 0 0.00%
942. XIIC Reksa Dana Premier ETF Indonesia Consumer 962 0 0 0.00%
943. XIID Reksa Dana Indeks Premier ETF Index IDX30 487 0 0 0.00%
944. XIIF Reksa Dana Premier ETF Indonesia Financial 540 552 12 2.22%
945. XIIT Reksa Dana Premier ETF IDX30 495 502 7 1.41%
946. XIJI Reksa Dana Syariah Premier ETF JII 607 611 4 0.66%
947. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 107 108 1 0.93%
948. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 249 250 1 0.40%
949. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 172 172 0 0.00%
950. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds 398 0 0 0.00%
951. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 713 711 -2 -0.28%
952. XISI Premier ETF SMinfra18 314 314 0 0.00%
953. XISR Premier ETF SRI-KEHATI 360 360 0 0.00%
954. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 452 0 0 0.00%
955. XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1001 1007 6 0.60%
956. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 171 171 0 0.00%
957. XMJM DINFRA TOLL ROAD MANDIRI-001 1001 0 0 0.00%
958. XMTS Reksa Dana ETF MNC36 Likuid 443 0 0 0.00%
959. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 142 142 0 0.00%
960. XPCR Reksa Dana PNM ETF CORE LQ45 864 0 0 0.00%
961. XPDV Reksa Dana Pinnacle Core High Dividend ETF 431 0 0 0.00%
962. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 372 381 9 2.42%
963. XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF 515 0 0 0.00%
964. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 488 0 0 0.00%
965. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 429 0 0 0.00%
966. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 451 0 0 0.00%
967. XPMI ETF Phillip MSCI Indonesia Equity Index 870 0 0 0.00%
968. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 377 0 0 0.00%
969. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 480 0 0 0.00%
970. XSBC Reksa Dana Indeks Simas ETF IDX30 101 99 -2 -1.98%
971. XSMU RD Syailendra ETF MSCI Indonesia ESG Universal Index 130 130 0 0.00%
972. XSPI DIRE Simas Plaza Indonesia 750 0 0 0.00%
973. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 175 174 -1 -0.57%
974. XSSI Reksa Dana Syariah Indeks Simas ETF JII 92 88 -4 -4.35%
975. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 618 0 0 0.00%
976. YELO Yelooo Integra Datanet Tbk. 110 103 -7 -6.36%
977. YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 28 26 -2 -7.14%
978. YPAS Yanaprima Hastapersada Tbk 494 460 -34 -6.88%
979. YULE Yulie Sekuritas Indonesia Tbk. 420 400 -20 -4.76%
980. ZBRA Zebra Nusantara Tbk 1050 1160 110 10.48%
981. ZINC Kapuas Prima Coal Tbk. 129 137 8 6.20%
982. ZONE Mega Perintis Tbk. 440 440 0 0.00%
983. ZYRX Zyrexindo Mandiri Buana Tbk. 735 725 -10 -1.36%
984. ZYRX-W Waran Seri I Zyrexindo Mandiri Buana Tbk. 52 50 -2 -3.85%