AALI
8400
ABBA
575
ABDA
0
ABMM
1475
ACES
1340
ACST
246
ACST-R
0
ADES
2940
ADHI
895
ADMF
7650
ADMG
216
ADRO
1345
AGAR
0
AGII
1290
AGRO
2370
AGRO-R
0
AGRS
254
AHAP
65
AIMS
342
AIMS-W
0
AISA
208
AISA-R
0
AKKU
50
AKPI
0
AKRA
3890
AKSI
430
ALDO
725
ALKA
242
ALMI
230
ALTO
322
Market Stock
No. Code Name Prev. Close Change %
1. AALI Astra Agro Lestari Tbk. 8525 8400 -125 -1.47%
2. ABBA Mahaka Media Tbk. 580 575 -5 -0.86%
3. ABDA Asuransi Bina Dana Arta Tbk. 0 0 0 0.00%
4. ABMM ABM Investama Tbk 1480 1475 -5 -0.34%
5. ACES Ace Hardware Indonesia Tbk 1350 1340 -10 -0.74%
6. ACST ACSET Indonusa Tbk 250 246 -4 -1.60%
7. ACST-R Right II ACSET Indonusa Tbk 0 0 0 0.00%
8. ADES Akasha Wira International Tbk 2940 2940 0 0.00%
9. ADHI Adhi Karya (Persero) Tbk. 880 895 15 1.70%
10. ADMF Adira Dinamika Multi Finance Tbk. 7675 7650 -25 -0.33%
11. ADMG Polychem Indonesia Tbk 220 216 -4 -1.82%
12. ADRO Adaro Energy Tbk 1335 1345 10 0.75%
13. AGAR Asia Sejahtera Mina Tbk 370 0 0 0.00%
14. AGII Aneka Gas Industri Tbk 1300 1290 -10 -0.77%
15. AGRO Bank Rakyat Indonesia Agroniaga Tbk 2390 2370 -20 -0.84%
16. AGRO-R Right IV Bank Rakyat Indonesia Agroniaga 0 0 0 0.00%
17. AGRS Bank IBK Indonesia Tbk 254 254 0 0.00%
18. AGRS-R Right III Bank IBK Indonesia Tbk 0 0 0 0.00%
19. AHAP Asuransi Harta Aman Pratama Tbk. 63 65 2 3.17%
20. AIMS Akbar Indo Makmur Stimec Tbk 344 342 -2 -0.58%
21. AIMS-W Warrant Seri I Akbar Indo M.S. 0 0 0 0.00%
22. AISA FKS Food Sejahtera Tbk. 206 208 2 0.97%
23. AISA-R Right II Tiga Pilar Sejahtera Food Tbk 0 0 0 0.00%
24. AKKU Anugerah Kagum Karya Utama Tbk 50 50 0 0.00%
25. AKPI Argha Karya Prima Industry Tbk. 590 0 0 0.00%
26. AKRA AKR Corporindo Tbk. 3880 3890 10 0.26%
27. AKSI Maming Enam Sembilan Mineral Tbk 430 430 0 0.00%
28. ALDO Alkindo Naratama Tbk 720 725 5 0.69%
29. ALKA Alakasa Industrindo Tbk 238 242 4 1.68%
30. ALMI Alumindo Light Metal Industry Tbk. 242 230 -12 -4.96%
31. ALTO Tri Banyan Tirta Tbk 322 322 0 0.00%
32. ALTO-W Waran Seri I Tri Banyan Tirta Tbk 0 0 0 0.00%
33. AMAG Asuransi Multi Artha Guna Tbk. 326 324 -2 -0.61%
34. AMAN Makmur Berkah Amanda Tbk 448 448 0 0.00%
35. AMAR Bank Amar Indonesia Tbk 300 298 -2 -0.67%
36. AMFG Asahimas Flat Glass Tbk. 3830 0 0 0.00%
37. AMIN Ateliers Mecaniques D Indonesie Tbk. 193 0 0 0.00%
38. AMOR Ashmore Asset Management Indonesia Tbk 4010 4000 -10 -0.25%
39. AMRT Sumber Alfaria Trijaya Tbk. 1435 1410 -25 -1.74%
40. ANDI Andira Agro Tbk 50 50 0 0.00%
41. ANJT Austindo Nusantara Jaya Tbk 685 680 -5 -0.73%
42. ANTA-W Warrant Seri I Anta Express Tr 0 0 0 0.00%
43. ANTM Aneka Tambang Tbk. 2400 2370 -30 -1.25%
44. APEX Apexindo Pratama Duta Tbk. 545 545 0 0.00%
45. APIC Pacific Strategic Financial Tbk 855 855 0 0.00%
46. APIC-R Right I Pacific Strategic Financial Tbk 0 0 0 0.00%
47. APII Arita Prima Indonesia Tbk 180 183 3 1.67%
48. APLI Asiaplast Industries Tbk. 208 208 0 0.00%
49. APLN Agung Podomoro Land Tbk 132 131 -1 -0.76%
50. APLN-R Right I Agung Podomoro Land Tbk 0 0 0 0.00%
51. APOL-W Waran Seri I Arpeni Pratama Ocean Line 0 0 0 0.00%
52. APOL-W2 Waran Seri II Arpeni Pratama Ocean Line 0 0 0 0.00%
53. ARCI Archi Indonesia Tbk 570 560 -10 -1.75%
54. ARGO Argo Pantes Tbk 1825 0 0 0.00%
55. ARII Atlas Resources Tbk 286 286 0 0.00%
56. ARKA Arkha Jayanti Persada Tbk 71 77 6 8.45%
57. ARMY Armidian Karyatama Tbk 0 0 0 0.00%
58. ARNA Arwana Citramulia Tbk. 735 735 0 0.00%
59. ARTA Arthavest Tbk 1525 1545 20 1.31%
60. ARTA-W Waran Seri I Arthavest Tbk 0 0 0 0.00%
61. ARTI Ratu Prabu Energi Tbk 50 0 0 0.00%
62. ARTO Bank Jago Tbk 15850 16325 475 3.00%
63. ASBI Asuransi Bintang Tbk. 274 276 2 0.73%
64. ASDM Asuransi Dayin Mitra Tbk. 895 895 0 0.00%
65. ASGR Astra Graphia Tbk. 750 735 -15 -2.00%
66. ASII Astra International Tbk. 5425 5350 -75 -1.38%
67. ASJT Asuransi Jasa Tania Tbk. 162 163 1 0.62%
68. ASJT-R Right I Asuransi Jasa Tania Tbk 0 0 0 0.00%
69. ASMI Asuransi Maximus Graha Persada Tbk 426 398 -28 -6.57%
70. ASPI Andalan Sakti Primaindo Tbk 55 54 -1 -1.82%
71. ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk 19 19 0 0.00%
72. ASRI Alam Sutera Realty Tbk. 176 174 -2 -1.14%
73. ASRM Asuransi Ramayana Tbk. 1640 1640 0 0.00%
74. ASSA Adi Sarana Armada Tbk 3200 3430 230 7.19%
75. ASSA-R Right I Adi Sarana Armada Tbk 0 0 0 0.00%
76. ATAP Trimitra Prawara Goldland Tbk 102 102 0 0.00%
77. ATIC Anabatic Technologies Tbk 720 720 0 0.00%
78. AUTO Astra Otoparts Tbk. 1015 1015 0 0.00%
79. AYLS Agro Yasa Lestari Tbk 159 189 30 18.87%
80. BABP Bank MNC Internasional Tbk 328 326 -2 -0.61%
81. BABP-R Right IV Bank MNC Internasional Tbk 0 0 0 0.00%
82. BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 224 0 0 0.00%
83. BABP-W4 Waran Seri V Bank MNC Internasional Tbk 282 282 0 0.00%
84. BACA Bank Capital Indonesia Tbk. 438 438 0 0.00%
85. BACA-W Waran Seri III Bank Capital Indonesia Tb 0 0 0 0.00%
86. BACA-W2 Waran Seri III Bank Capital Indonesia Tb 342 0 0 0.00%
87. BAJA Saranacentral Bajatama Tbk 372 376 4 1.08%
88. BALI Bali Towerindo Sentra Tbk 730 725 -5 -0.68%
89. BANK Bank Aladin Syariah Tbk 3220 3210 -10 -0.31%
90. BANK-W Waran Seri I Bank Net Ind. Syariah Tbk 3060 0 0 0.00%
91. BAPA Bekasi Asri Pemula Tbk. 63 63 0 0.00%
92. BAPI Bhakti Agung Propertindo Tbk 50 50 0 0.00%
93. BAPI-W Waran Seri I Bhakti Agung Prop. Tbk 7 7 0 0.00%
94. BATA Sepatu Bata Tbk. 700 0 0 0.00%
95. BAYU Bayu Buana Tbk 980 0 0 0.00%
96. BBCA Bank Central Asia Tbk. 32600 32650 50 0.15%
97. BBHI Allo Bank Indonesia Tbk 3600 3620 20 0.56%
98. BBHI-R Right II Bank Harda Internasional Tbk 0 0 0 0.00%
99. BBKP Bank KB Bukopin Tbk. 444 456 12 2.70%
100. BBLD Buana Finance Tbk. 420 0 0 0.00%
101. BBLD-W Waran Buana Finance Tbk 0 0 0 0.00%
102. BBMD Bank Mestika Dharma Tbk 1900 0 0 0.00%
103. BBNI Bank Negara Indonesia (Persero) Tbk. 5300 5225 -75 -1.42%
104. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3610 3560 -50 -1.39%
105. BBRI-R Right I Bank Rakyat Indonesia (Persero) 0 0 0 0.00%
106. BBRM Pelayaran Nasional Bina Buana Raya Tbk 50 50 0 0.00%
107. BBSI Bank Bisnis Internasional Tbk 6100 6300 200 3.28%
108. BBSI-R Right I Bank Bisnis Internasional Tbk 0 0 0 0.00%
109. BBSS Bumi Benowo Sukses Sejahtera Tbk 50 50 0 0.00%
110. BBSS-W Waran Seri I Bumi Benowo Sukses Sejahter 0 0 0 0.00%
111. BBTN Bank Tabungan Negara (Persero) Tbk 1395 1390 -5 -0.36%
112. BBYB Bank Neo Commerce Tbk 1570 1565 -5 -0.32%
113. BBYB-R Right IV Bank NEO Commerce Tbk 0 0 0 0.00%
114. BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 0 0 0 0.00%
115. BBYD Bank Yudha Bhakti Tbk 0 0 0 0.00%
116. BCAP MNC Kapital Indonesia Tbk 114 115 1 0.88%
117. BCIC Bank J Trust Indonesia Tbk 238 232 -6 -2.52%
118. BCIC-W1 Warrant Bank CIC International 0 0 0 0.00%
119. BCIC-W3 Warrant Seri III Bank Century 0 0 0 0.00%
120. BCIP Bumi Citra Permai Tbk. 67 65 -2 -2.99%
121. BDMN Bank Danamon Indonesia Tbk. 2660 2630 -30 -1.13%
122. BEBS Berkah Beton Sadaya Tbk 1325 1340 15 1.13%
123. BEEF Estika Tata Tiara Tbk 82 82 0 0.00%
124. BEEF-W Waran Seri I Estika Tata Tiara Tbk 0 0 0 0.00%
125. BEKS Bank Pembangunan Daerah Banten Tbk. 101 101 0 0.00%
126. BEKS-R Right III Bank Pundi Indonesia Tbk 0 0 0 0.00%
127. BEKS-W Warrant Seri I Bank Pundi Indonesia Tbk 0 0 0 0.00%
128. BELL Trisula Textile Industries Tbk 146 146 0 0.00%
129. BESS Batulicin Nusantara Maritim Tbk 745 0 0 0.00%
130. BESS-W Waran Seri I Batulicin Nusantara Maritim 575 0 0 0.00%
131. BEST Bekasi Fajar Industrial Estate Tbk 124 123 -1 -0.81%
132. BFIN BFI Finance Indonesia Tbk. 1085 1070 -15 -1.38%
133. BGTG Bank Ganesha Tbk 246 246 0 0.00%
134. BHAT Bhakti Multi Artha Tbk 785 780 -5 -0.64%
135. BHIT MNC Investama Tbk 95 94 -1 -1.05%
136. BHIT-R Right VII MNC Investama Tbk 0 0 0 0.00%
137. BHIT-W Warrant Seri I Bhakti Investam 0 0 0 0.00%
138. BHIT-W3 Waran Seri III Bhakti Investam 0 0 0 0.00%
139. BIKA Binakarya Jaya Abadi Tbk 270 262 -8 -2.96%
140. BIMA Primarindo Asia Infrastructure Tbk. 133 133 0 0.00%
141. BINA Bank Ina Perdana Tbk 4400 4430 30 0.68%
142. BIPI Astrindo Nusantara Infrastruktur Tbk 50 50 0 0.00%
143. BIPI-W Waran Seri II Astrindo Nusantara Infrast 11 10 -1 -9.09%
144. BIPP Bhuwanatala Indah Permai Tbk. 55 55 0 0.00%
145. BIPP-W Waran Seri IV Bhuwanatala Indah Permai 0 0 0 0.00%
146. BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai T 0 0 0 0.00%
147. BIRD Blue Bird Tbk 1220 1255 35 2.87%
148. BISI BISI International Tbk. 975 990 15 1.54%
149. BJBR Bank Pembangunan Daerah Jawa Barat dan B 1350 1350 0 0.00%
150. BJTM Bank Pembangunan Daerah Jawa Timur Tbk 710 710 0 0.00%
151. BKDP Bukit Darmo Property Tbk 52 52 0 0.00%
152. BKSL Sentul City Tbk. 68 67 -1 -1.47%
153. BKSW Bank QNB Indonesia Tb 220 218 -2 -0.91%
154. BKSW-R Right VI Bank QNB Indonesia Tbk 0 0 0 0.00%
155. BKSW-W Warrant Bank Kesawan Tbk 0 0 0 0.00%
156. BLTA Berlian Laju Tanker Tbk 50 50 0 0.00%
157. BLTZ Graha Layar Prima Tbk 3370 3590 220 6.53%
158. BLTZ-R Right I Graha Layar Prima Tbk 0 0 0 0.00%
159. BLUE Berkah Prima Perkasa Tbk 755 760 5 0.66%
160. BM05 Benchmark Bond 05 0 0 0 0.00%
161. BM10 Benchmark Bond 10 0 0 0 0.00%
162. BMAS Bank Maspion Indonesia Tbk 1280 1310 30 2.34%
163. BMHS Bundamedik Tbk 1085 1095 10 0.92%
164. BMRI Bank Mandiri (Persero) Tbk. 6050 6050 0 0.00%
165. BMSR Bintang Mitra Semestaraya Tbk 189 191 2 1.06%
166. BMTR Global Mediacom Tbk. 270 270 0 0.00%
167. BNBA Bank Bumi Arta Tbk. 1420 1390 -30 -2.11%
168. BNBR Bakrie & Brothers Tbk 50 50 0 0.00%
169. BNGA Bank CIMB Niaga Tbk 985 980 -5 -0.51%
170. BNGA-R Right Bank Niaga 0 0 0 0.00%
171. BNII Bank Maybank Indonesia Tbk 340 336 -4 -1.18%
172. BNLI Bank Permata Tbk. 1800 1805 5 0.28%
173. BNLI-R Right IX Bank Permata Tbk 0 0 0 0.00%
174. BOGA Bintang Oto Global Tbk 1340 1340 0 0.00%
175. BOLA Bali Bintang Sejahtera Tbk 740 820 80 10.81%
176. BOLT Garuda Metalindo Tbk 695 670 -25 -3.60%
177. BOSS Borneo Olah Sarana Sukses Tbk 85 84 -1 -1.18%
178. BPFI Batavia Prosperindo Finance Tbk 1045 0 0 0.00%
179. BPII Batavia Prosperindo Internasional Tbk 4950 4610 -340 -6.87%
180. BPTR Batavia Prosperindo Trans Tbk 210 210 0 0.00%
181. BRAM Indo Kordsa Tbk. 5725 0 0 0.00%
182. BRIS Bank Syariah Indonesia Tbk 2150 2130 -20 -0.93%
183. BRMS Bumi Resources Minerals Tbk 93 93 0 0.00%
184. BRMS-R Right I Bumi Resources Minerals Tbk 0 0 0 0.00%
185. BRMS-W Waran Seri II Bumi Resources Minerals Tb 23 22 -1 -4.35%
186. BRNA Berlina Tbk. 1305 0 0 0.00%
187. BRPT Barito Pacific Tbk 1025 1010 -15 -1.46%
188. BRPT-W Waran Seri I Barito Pacific Tbk 0 0 0 0.00%
189. BSDE Bumi Serpong Damai Tbk. 980 970 -10 -1.02%
190. BSIM Bank Sinarmas Tbk 1010 1025 15 1.49%
191. BSIM-W Waran Seri II Bank Sinarmas Tbk 0 0 0 0.00%
192. BSIM-W2 Waran Seri II Bank Sinarmas Tbk 0 0 0 0.00%
193. BSIM-W3 Waran Seri III Bank Sinarmas Tbk 0 0 0 0.00%
194. BSSR Baramulti Suksessarana Tbk 2370 2430 60 2.53%
195. BSWD Bank of India Indonesia Tbk 0 0 0 0.00%
196. BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00%
197. BTEK-W Warrant Bumi Teknokultura 0 0 0 0.00%
198. BTEL Bakrie Telecom Tbk. 0 0 0 0.00%
199. BTON Betonjaya Manunggal Tbk. 520 520 0 0.00%
200. BTPN Bank BTPN Tbk. 2760 2760 0 0.00%
201. BTPS Bank BTPN Syariah Tbk 3340 3350 10 0.30%
202. BUDI Budi Starch & Sweetener Tbk 183 182 -1 -0.55%
203. BUKA Bukalapak.com Tbk 860 860 0 0.00%
204. BUKK Bukaka Teknik Utama Tbk. 1030 1030 0 0.00%
205. BULL Buana Lintas Lautan Tbk. 282 282 0 0.00%
206. BULL-R Right III Buana Lintas Lautan Tbk 0 0 0 0.00%
207. BULL-W Warrant seri II Buana Listya Tama 0 0 0 0.00%
208. BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk 67 0 0 0.00%
209. BULL-W3 Waran Seri IV Buana Lintas Lautan Tbk 0 0 0 0.00%
210. BUMI Bumi Resources Tbk. 55 55 0 0.00%
211. BUMI-R Right V Bumi Resources Tbk Seri A 0 0 0 0.00%
212. BUMI-R2 Right V Bumi Resources Tbk Seri B 0 0 0 0.00%
213. BUVA Bukit Uluwatu Villa Tbk 0 0 0 0.00%
214. BVIC Bank Victoria International Tbk. 162 161 -1 -0.62%
215. BWPT Eagle High Plantations Tbk 71 71 0 0.00%
216. BYAN Bayan Resources Tbk. 15125 15125 0 0.00%
217. CAKK Cahayaputra Asa Keramik Tbk 84 84 0 0.00%
218. CAMP Campina Ice Cream Industry Tbk 322 322 0 0.00%
219. CANI Capitol Nusantara Indonesia Tbk 123 123 0 0.00%
220. CARE Metro Healthcare Indonesia Tbk 452 450 -2 -0.44%
221. CARS Bintraco Dharma Tbk 50 50 0 0.00%
222. CASA Capital Financial Indonesia Tbk 398 0 0 0.00%
223. CASA-W Waran I Capital Financial Indonesia Tbk 0 0 0 0.00%
224. CASH Cashlez Worldwide Indonesia Tbk 152 162 10 6.58%
225. CASH-W Waran Seri I Cashlez Worldwide Indonesia 0 0 0 0.00%
226. CASS Cardig Aero Services Tbk 350 344 -6 -1.71%
227. CBMF Cahaya Bintang Medan Tbk 85 100 15 17.65%
228. CCSI Communication Cable Systems Indonesia Tb 555 560 5 0.90%
229. CEKA Wilmar Cahaya Indonesia Tbk 1790 1790 0 0.00%
230. CENT Centratama Telekomunikasi Indonesia Tbk. 332 338 6 1.81%
231. CENT-R Right I Centrin Online Tbk 0 0 0 0.00%
232. CFIN Clipan Finance Indonesia Tbk. 264 266 2 0.76%
233. CFIN-R Right IV Clipan Finance Indonesia Tbk 0 0 0 0.00%
234. CFIN-W2 Waran Seri II Clipan Finance 0 0 0 0.00%
235. CFIN-W3 Waran Seri III Clipan Finance 0 0 0 0.00%
236. CINT Chitose Internasional Tbk 187 185 -2 -1.07%
237. CITA Cita Mineral Investindo Tbk. 2980 0 0 0.00%
238. CITA-R Right III Cita Mineral Investindo Tbk 0 0 0 0.00%
239. CITA-W Warrant Seri I Cipta Panelutam 0 0 0 0.00%
240. CITY Natura City Developments Tbk 142 150 8 5.63%
241. CITY-W Waran Seri I Natura City Developments Tb 73 75 2 2.74%
242. CLAY Citra Putra Realty Tbk 840 840 0 0.00%
243. CLEO Sariguna Primatirta Tbk 452 450 -2 -0.44%
244. CLPI Colorpak Indonesia Tbk. 1060 1055 -5 -0.47%
245. CLPI-W Warrant Colorpak Indonesia Tbk 0 0 0 0.00%
246. CMNP Citra Marga Nusaphala Persada Tbk. 1440 1475 35 2.43%
247. CMNP-R Right II Citra Marga Nushapala P. Tbk 0 0 0 0.00%
248. CMNP-W Waran Seri I Citra Marga Nushapala P. 500 438 -62 -12.40%
249. CMNT Cemindo Gemilang Tbk 865 880 15 1.73%
250. CMPP AirAsia Indonesia Tbk. 0 0 0 0.00%
251. CNKO Exploitasi Energi Indonesia Tbk 50 0 0 0.00%
252. CNKO-W Warrant Central Korporindo Int 0 0 0 0.00%
253. CNKO-W2 Warrant Seri II Central Korpor 0 0 0 0.00%
254. CNTB Saham Seri B ( Centex Tbk ) 0 0 0 0.00%
255. CNTX Century Textile Industry Tbk. 184 184 0 0.00%
256. COCO Wahana Interfood Nusantara Tbk 318 318 0 0.00%
257. COCO-W Waran Seri I Wahana Interfood Nusantara 376 0 0 0.00%
258. COWL Cowell Development Tbk 0 0 0 0.00%
259. COWL-R Right I Cowell Development Tbk 0 0 0 0.00%
260. CPIN Charoen Pokphand Indonesia Tbk 6750 6575 -175 -2.59%
261. CPRI Capri Nusa Satu Properti Tbk 0 0 0 0.00%
262. CPRI-W Waran Seri I Capri Nusa Satu Properti 0 0 0 0.00%
263. CPRO Central Proteina Prima Tbk. 0 0 0 0.00%
264. CSAP Catur Sentosa Adiprana Tbk. 550 555 5 0.91%
265. CSAP-W Waran Catur Sentosa Adiprana 0 0 0 0.00%
266. CSIS Cahayasakti Investindo Sukses Tbk 81 83 2 2.47%
267. CSMI Cipta Selera Murni Tbk 3240 3240 0 0.00%
268. CSRA Cisadane Sawit Raya Tbk 312 312 0 0.00%
269. CTBN Citra Tubindo Tbk. 3180 3580 400 12.58%
270. CTRA Ciputra Development Tbk. 905 910 5 0.55%
271. CTTH Citatah Tbk. 50 51 1 2.00%
272. DADA Diamond Citra Propertindo Tbk 50 51 1 2.00%
273. DADA-W Waran Seri I Diamond Citra Propertindo 16 17 1 6.25%
274. DART Duta Anggada Realty Tbk. 216 0 0 0.00%
275. DAYA Duta Intidaya Tbk 254 254 0 0.00%
276. DCII DCI Indonesia Tbk 48900 49500 600 1.23%
277. DEAL Dewata Freightinternational Tbk 50 50 0 0.00%
278. DEAL-W Waran Seri I Dewata Freightinternational 27 26 -1 -3.70%
279. DEFI Danasupra Erapacific Tbk. 1415 0 0 0.00%
280. DEFI-R Right I Danasupra Erapacific Tbk 0 0 0 0.00%
281. DEWA Darma Henwa Tbk 50 50 0 0.00%
282. DFAM Dafam Property Indonesia Tbk 364 362 -2 -0.55%
283. DFAM-W Waran Seri I Dafam Property Indonesia Tb 0 0 0 0.00%
284. DGIK Nusa Kontruksi Enjiniring 78 78 0 0.00%
285. DGNS Diagnos Laboratorium Utama Tbk 840 850 10 1.19%
286. DIGI Arkadia Digital Media Tbk 530 530 0 0.00%
287. DILD Intiland Development Tbk. 169 168 -1 -0.59%
288. DIVA Distribusi Voucher Nusantara Tbk 2130 2130 0 0.00%
289. DKFT Central Omega Resources Tbk 134 132 -2 -1.49%
290. DKFT-R Right I Central Omega Resources Tbk 0 0 0 0.00%
291. DLTA Delta Djakarta Tbk. 3720 3720 0 0.00%
292. DMAS Puradelta Lestari Tbk 193 194 1 0.52%
293. DMMX Digital Mediatama Maxima Tbk 3140 3120 -20 -0.64%
294. DMND Diamond Food Indonesia Tbk 800 800 0 0.00%
295. DNAR Bank Oke Indonesia Tbk 332 324 -8 -2.41%
296. DNAR-R Right II Bank Oke Indonesia Tbk 0 0 0 0.00%
297. DNET Indoritel Makmur Internasional Tbk 3190 3190 0 0.00%
298. DOID Delta Dunia Makmur Tbk 298 298 0 0.00%
299. DOID-W Warrant Seri I Daeyu Orchid 0 0 0 0.00%
300. DPNS Duta Pertiwi Nusantara Tbk. 356 360 4 1.12%
301. DPUM Dua Putra Utama Makmur Tbk 0 0 0 0.00%
302. DSFI Dharma Samudera Fishing Industries Tbk. 95 93 -2 -2.11%
303. DSNG Dharma Satya Nusantara Tbk 505 505 0 0.00%
304. DSSA Dian Swastika Sentosa Tbk 17500 0 0 0.00%
305. DUCK Jaya Bersama Indo Tbk 0 0 0 0.00%
306. DUTI Duta Pertiwi Tbk 3290 0 0 0.00%
307. DVLA Darya-Varia Laboratoria Tbk. 2500 0 0 0.00%
308. DWGL Dwi Guna Laksana Tbk 200 199 -1 -0.50%
309. DWGL-W Waran Seri I Dwi Guna Laksana Tbk 39 0 0 0.00%
310. DYAN Dyandra Media International Tbk 85 86 1 1.18%
311. EAST Eastparc Hotel Tbk 62 64 2 3.23%
312. EAST-W Waran Seri I Eastparc Hotel Tbk 11 11 0 0.00%
313. ECII Electronic City Indonesia Tbk 985 0 0 0.00%
314. EDGE Indointernet Tbk 27050 27050 0 0.00%
315. EKAD Ekadharma International Tbk. 1395 1395 0 0.00%
316. ELSA Elnusa Tbk. 286 284 -2 -0.70%
317. ELTY Bakrieland Development Tbk. 0 0 0 0.00%
318. EMDE Megapolitan Developments Tbk 191 185 -6 -3.14%
319. EMTK Elang Mahkota Teknologi Tbk 1930 1975 45 2.33%
320. ENRG Energi Mega Persada Tbk. 123 121 -2 -1.63%
321. ENRG-R Right III Energi Mega Persada Tbk 0 0 0 0.00%
322. ENVY Envy Technologies Indonesia Tbk 0 0 0 0.00%
323. ENZO Morenzo Abadi Perkasa Tbk 50 50 0 0.00%
324. ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk 17 17 0 0.00%
325. EPAC Megalestari Epack Sentosaraya Tbk 59 60 1 1.69%
326. EPMT Enseval Putera Megatrading Tbk. 2270 2270 0 0.00%
327. ERAA Erajaya Swasembada Tbk 590 590 0 0.00%
328. ERTX Eratex Djaja Tbk. 183 182 -1 -0.55%
329. ESIP Sinergi Inti Plastindo Tbk 73 74 1 1.37%
330. ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk 16 15 -1 -6.25%
331. ESSA Surya Esa Perkasa Tbk 314 310 -4 -1.27%
332. ESSA-R Right I Surya Esa Perkasa Tbk 0 0 0 0.00%
333. ESTA Esta Multi Usaha Tbk 115 110 -5 -4.35%
334. ESTI Ever Shine Tex Tbk. 151 148 -3 -1.99%
335. ETWA Eterindo Wahanatama Tbk 0 0 0 0.00%
336. EXCL XL Axiata Tbk 3000 2960 -40 -1.33%
337. FAPA Fap Agri Tbk 2910 2910 0 0.00%
338. FAST Fast Food Indonesia Tbk. 975 975 0 0.00%
339. FASW Fajar Surya Wisesa Tbk. 0 0 0 0.00%
340. FILM MD Pictures Tbk 360 366 6 1.67%
341. FIMP Fimperkasa Utama Tbk 49 49 0 0.00%
342. FIMP-W Waran Seri I Fimperkasa Utama Tbk 19 19 0 0.00%
343. FINN First Indo American Leasing Tbk 0 0 0 0.00%
344. FIRE Alfa Energi Investama Tbk 498 500 2 0.40%
345. FIRE-W Waran Seri I Alfa Energi Investama Tbk 0 0 0 0.00%
346. FISH FKS Multi Agro Tbk. 8900 0 0 0.00%
347. FITT Hotel Fitra International Tbk 148 149 1 0.68%
348. FITT-W Waran Seri I Hotel Fitra Intl. Tbk 51 52 1 1.96%
349. FLMC Falmaco Nonwoven Industri Tbk 378 378 0 0.00%
350. FMII Fortune Mate Indonesia Tbk 426 426 0 0.00%
351. FOOD Sentra Food Indonesia Tbk 94 96 2 2.13%
352. FORU Fortune Indonesia Tbk 148 147 -1 -0.68%
353. FORU-W Warrant Seri I Fortune Indones 0 0 0 0.00%
354. FORZ Forza Land Indonesia Tbk 0 0 0 0.00%
355. FORZ-W Waran Seri I Forza Land Indonesia Tbk 0 0 0 0.00%
356. FPNI Lotte Chemical Titan Tbk 258 256 -2 -0.78%
357. FREN Smartfren Telecom Tbk 128 126 -2 -1.56%
358. FREN-R Right IV Smartfren Telecom Tbk 0 0 0 0.00%
359. FREN-W Waran Seri II Smartfren Telecom Tbk 52 50 -2 -3.85%
360. FREN-W2 Waran Seri III Smartfren Telecom Tbk 57 57 0 0.00%
361. FUJI Fuji Finance Indonesia Tbk 448 446 -2 -0.45%
362. GAMA Aksara Global Development Tbk 50 50 0 0.00%
363. GB05 Basket Bond 05Y 0 0 0 0.00%
364. GB10 Basket Bond 10Y 0 0 0 0.00%
365. GDST Gunawan Dianjaya Steel Tbk 99 99 0 0.00%
366. GDYR Goodyear Indonesia Tbk. 1440 0 0 0.00%
367. GEMA Gema Grahasarana Tbk. 362 0 0 0.00%
368. GEMS Golden Energy Mines Tbk 3560 0 0 0.00%
369. GGRM Gudang Garam Tbk. 31850 31575 -275 -0.86%
370. GGRP Gunung Raja Paksi Tbk 456 460 4 0.88%
371. GHON Gihon Telekomunikasi Indonesia Tbk 2240 0 0 0.00%
372. GIAA Garuda Indonesia (Persero) Tbk 0 0 0 0.00%
373. GJTL Gajah Tunggal Tbk. 725 725 0 0.00%
374. GLOB Globe Kita Terang Tbk 170 170 0 0.00%
375. GLVA Galva Technologies Tbk 286 280 -6 -2.10%
376. GMFI Garuda Maintenance Facility Aero Asia Tb 95 96 1 1.05%
377. GMTD Gowa Makassar Tourism Development Tbk. 16725 0 0 0.00%
378. GOLD Visi Telekomunikasi Infrastruktur Tbk 440 438 -2 -0.45%
379. GOLL Golden Plantation Tbk 0 0 0 0.00%
380. GOLL-W Warran Seri I Golden Plantation Tbk 0 0 0 0.00%
381. GOOD Garudafood Putra Putri Jaya Tbk 372 372 0 0.00%
382. GPRA Perdana Gapura Prima Tbk 69 69 0 0.00%
383. GPSO Geoprima Solusi Tbk 185 184 -1 -0.54%
384. GPSO-W Waran Seri I Geoprima Solusi Tbk 78 78 0 0.00%
385. GSMF Equity Development Investment Tbk. 218 212 -6 -2.75%
386. GTBO Garda Tujuh Buana Tbk 0 0 0 0.00%
387. GTSI GTS Internasional Tbk 74 72 -2 -2.70%
388. GWSA Greenwood Sejahtera Tbk 135 135 0 0.00%
389. GZCO Gozco Plantations Tbk. 50 50 0 0.00%
390. HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00%
391. HAIS Hasnur Internasional Shipping Tbk 270 270 0 0.00%
392. HDFA Radana Bhaskara Finance Tbk 198 0 0 0.00%
393. HDFA-R Right II Radana Bhaskara Finance Tbk 0 0 0 0.00%
394. HDIT Hensel Davest Indonesia Tbk 370 374 4 1.08%
395. HDTX Panasia Indo Resources Tbk 0 0 0 0.00%
396. HEAL Medikaloka Hermina Tbk 1205 1210 5 0.41%
397. HELI Jaya Trishindo Tbk 320 330 10 3.13%
398. HELI-W Waran Seri I Jaya Trishindo Tbk 0 0 0 0.00%
399. HERO Hero Supermarket Tbk. 1760 1810 50 2.84%
400. HEXA Hexindo Adiperkasa Tbk. 4570 5000 430 9.41%
401. HITS Humpuss Intermoda Transportasi Tbk. 370 0 0 0.00%
402. HKMU HK Metals Utama Tbk 68 69 1 1.47%
403. HMSP H.M. Sampoerna Tbk. 970 970 0 0.00%
404. HMSP-R Right I HM Sampoerna Tbk 0 0 0 0.00%
405. HOKI Buyung Poetra Sembada 192 193 1 0.52%
406. HOKI-W Waran Seri I Buyung Poetra Sembada Tbk 0 0 0 0.00%
407. HOME Hotel Mandarine Regency Tbk. 0 0 0 0.00%
408. HOME-R Right II Hotel Mandarine Regency Tbk 0 0 0 0.00%
409. HOMI Grand House Mulia Tbk 1900 0 0 0.00%
410. HOPE Harapan Duta Pertiwi Tbk 133 134 1 0.75%
411. HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk 22 23 1 4.55%
412. HOTL Saraswati Griya Lestari Tbk 50 50 0 0.00%
413. HRME Menteng Heritage Realty Tbk 57 57 0 0.00%
414. HRTA Hartadinata Abadi Tbk 220 218 -2 -0.91%
415. HRUM Harum Energy Tbk 5400 5375 -25 -0.46%
416. IATA Indonesia Transport & Infrastructure Tbk 50 50 0 0.00%
417. IATG-W Warrant Infoasia Teknologi G 0 0 0 0.00%
418. IBFN Intan Baruprana Finance Tbk 60 63 3 5.00%
419. IBFN-R Right I Intan Baruprana Finance Tbk 0 0 0 0.00%
420. IBFN-W Waran Seri I Intan Baruprana Finance Tbk 18 18 0 0.00%
421. IBST Inti Bangun Sejahtera Tbk 6100 0 0 0.00%
422. ICBP Indofood CBP Sukses Makmur Tbk 8150 8175 25 0.31%
423. ICON Island Concepts Indonesia Tbk 111 111 0 0.00%
424. IDEA Idea Indonesia Akademi Tbk 129 141 12 9.30%
425. IDKM-W Warrant Indosiar Karya Media 0 0 0 0.00%
426. IDPR Indonesia Pondasi Raya Tbk 224 222 -2 -0.89%
427. IFII Indonesia Fibreboard Industry Tbk 161 164 3 1.86%
428. IFSH Ifishdeco Tbk 1640 1640 0 0.00%
429. IGAR Champion Pacific Indonesia Tbk 424 432 8 1.89%
430. IIKP Inti Agri Resources Tbk 0 0 0 0.00%
431. IIKP-W Warrant Inti Kapuas Arowana 0 0 0 0.00%
432. IKAI Intikeramik Alamasri Industri Tbk. 50 0 0 0.00%
433. IKAN Era Mandiri Cemerlang Tbk 107 108 1 0.93%
434. IKBI Sumi Indo Kabel Tbk. 240 240 0 0.00%
435. IMAS Indomobil Sukses Internasional Tbk. 1005 1010 5 0.50%
436. IMJS Indomobil Multi Jasa Tbk 565 560 -5 -0.89%
437. IMJS-R Right III Indomobil Multi Jasa Tbk 0 0 0 0.00%
438. IMPC Impack Pratama Industri Tbk 2040 2020 -20 -0.98%
439. INAF Indofarma Tbk. 2270 2270 0 0.00%
440. INAI Indal Aluminium Industry Tbk. 298 0 0 0.00%
441. INCF Indo Komoditi Korpora Tbk 252 246 -6 -2.38%
442. INCI Intanwijaya Internasional Tbk 640 620 -20 -3.13%
443. INCO Vale Indonesia Tbk 4850 4870 20 0.41%
444. INDF Indofood Sukses Makmur Tbk. 6200 6175 -25 -0.40%
445. INDO Royalindo Investa Wijaya Tbk 195 197 2 1.03%
446. INDO-W Waran Seri I Royalindo Investa Wijaya 80 80 0 0.00%
447. INDR Indo-Rama Synthetics Tbk. 4030 4020 -10 -0.25%
448. INDS Indospring Tbk. 1895 0 0 0.00%
449. INDX Tanah Laut Tbk 117 118 1 0.85%
450. INDY Indika Energy Tbk. 1360 1360 0 0.00%
451. INKP Indah Kiat Pulp & Paper Tbk. 7225 7150 -75 -1.04%
452. INOV Inocycle Technology Group Tbk 206 204 -2 -0.97%
453. INPC Bank Artha Graha Internasional Tbk. 158 160 2 1.27%
454. INPC-R Right IV Bank Artha Graha Internasional 0 0 0 0.00%
455. INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 60 60 0 0.00%
456. INPP Indonesian Paradise Property Tbk. 700 0 0 0.00%
457. INPS Indah Prakasa Sentosa Tbk 1750 1750 0 0.00%
458. INRU Toba Pulp Lestari Tbk. 705 0 0 0.00%
459. INTA Intraco Penta Tbk. 86 84 -2 -2.33%
460. INTA-W Waran Seri I Intraco Penta Tbk 0 0 0 0.00%
461. INTD Inter Delta Tbk 164 164 0 0.00%
462. INTP Indocement Tunggal Prakarsa Tbk. 10400 10425 25 0.24%
463. IPAC Era Graharealty Tbk 290 276 -14 -4.83%
464. IPCC Indonesia Kendaraan Terminal Tbk 575 580 5 0.87%
465. IPCM Jasa Armada Indonesia Tbk 400 402 2 0.50%
466. IPOL Indopoly Swakarsa Industry Tbk 169 169 0 0.00%
467. IPTV MNC Vision Networks Tbk 262 250 -12 -4.58%
468. IPTV-W Waran Seri I MNC Vision Networks Tbk 0 0 0 0.00%
469. IRRA Itama Ranoraya Tbk 1780 1780 0 0.00%
470. ISAT Indosat Tbk. 6900 6975 75 1.09%
471. ISSP Steel Pipe Industry of Indonesia Tbk 294 292 -2 -0.68%
472. ITIC Indonesian Tobacco Tbk 328 334 6 1.83%
473. ITMA Sumber Energi Andalan Tbk 530 535 5 0.94%
474. ITMA-W Waran Seri I Sumber Energi Andalan Tbk 66 67 1 1.52%
475. ITMG Indo Tambangraya Megah Tbk. 17825 17875 50 0.28%
476. ITTG-W Warrant Integrasi Teknologi Tb 0 0 0 0.00%
477. JAST Jasnita Telekomindo Tbk 189 190 1 0.53%
478. JAWA Jaya Agra Wattie Tbk 135 135 0 0.00%
479. JAYA Armada Berjaya Trans Tbk 120 121 1 0.83%
480. JECC Jembo Cable Company Tbk. 6850 0 0 0.00%
481. JGLE Graha Andrasentra Propertindo Tbk 50 50 0 0.00%
482. JIHD Jakarta International Hotels & Developme 412 0 0 0.00%
483. JKON Jaya Konstruksi Manggala Pratama Tbk. 167 167 0 0.00%
484. JKSW Jakarta Kyoei Steel Works Tbk. 0 0 0 0.00%
485. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi 175 173 -2 -1.14%
486. JPFA Japfa Comfeed Indonesia Tbk. 1935 1905 -30 -1.55%
487. JRPT Jaya Real Property Tbk. 476 470 -6 -1.26%
488. JSKY Sky Energy Indonesia Tbk 127 127 0 0.00%
489. JSMR Jasa Marga (Persero) Tbk. 3880 3920 40 1.03%
490. JSPT Jakarta Setiabudi Internasional Tbk. 770 0 0 0.00%
491. JTPE Jasuindo Tiga Perkasa Tbk. 1085 1085 0 0.00%
492. KAEF Kimia Farma Tbk. 2320 2310 -10 -0.43%
493. KARW ICTSI Jasa Prima Tbk 94 96 2 2.13%
494. KAYU Darmi Bersaudara Tbk 60 61 1 1.67%
495. KBAG Karya Bersama Anugerah Tbk 55 54 -1 -1.82%
496. KBAG-W Waran Seri I Karya Bersama Anugerah Tbk 13 13 0 0.00%
497. KBLI KMI Wire & Cable Tbk. 308 308 0 0.00%
498. KBLM Kabelindo Murni Tbk. 202 0 0 0.00%
499. KBLM-W Warrant Seri I Kabelindo Murni 0 0 0 0.00%
500. KBLV First Media Tbk. 790 790 0 0.00%
501. KBRI Kertas Basuki Rachmat Indonesia Tbk. 0 0 0 0.00%
502. KDSI Kedawung Setia Industrial Tbk. 890 890 0 0.00%
503. KEEN Kencana Energi Lestari Tbk 432 430 -2 -0.46%
504. KEJU Mulia Boga Raya Tbk 1240 1240 0 0.00%
505. KIAS Keramika Indonesia Assosiasi Tbk. 50 51 1 2.00%
506. KICI Kedaung Indah Can Tbk 252 250 -2 -0.79%
507. KIJA Kawasan Industri Jababeka Tbk. 161 163 2 1.24%
508. KINO Kino Indonesia Tbk 2150 2150 0 0.00%
509. KIOS Kioson Komersial Indonesia Tbk 1125 1140 15 1.33%
510. KJEN Krida Jaringan Nusantara Tbk 430 428 -2 -0.47%
511. KKGI Resource Alam Indonesia Tbk. 266 266 0 0.00%
512. KLBF Kalbe Farma Tbk. 1450 1450 0 0.00%
513. KMDS Kurniamitra Duta Sentosa Tbk 460 0 0 0.00%
514. KMTR Kirana Megatara Tbk 378 378 0 0.00%
515. KMTR-R Right I Kirana Megatara Tbk 0 0 0 0.00%
516. KOBX Kobexindo Tractors Tbk 180 180 0 0.00%
517. KOIN Kokoh Inti Arebama Tbk 159 0 0 0.00%
518. KONI Perdana Bangun Pusaka Tbk 825 0 0 0.00%
519. KOPI Mitra Energi Persada Tbk 525 525 0 0.00%
520. KOPI-W Warrant Seri I Kopitime Dot Co 0 0 0 0.00%
521. KOTA DMS Propertindo Tbk 224 210 -14 -6.25%
522. KOTA-W Waran Seri I DMS Propertindo Tbk 108 108 0 0.00%
523. KPAL Steadfast Marine Tbk 0 0 0 0.00%
524. KPAL-W Waran Seri I Steadfast Marine Tbk 0 0 0 0.00%
525. KPAS Cottonindo Ariesta Tbk 0 0 0 0.00%
526. KPAS-W Waran Seri I Cottonindo Ariesta Tbk 0 0 0 0.00%
527. KPIG MNC Land Tbk 110 110 0 0.00%
528. KRAH Grand Kartech Tbk. 0 0 0 0.00%
529. KRAS Krakatau Steel (Persero) Tbk 510 510 0 0.00%
530. KREN Kresna Graha Investama Tbk. 161 160 -1 -0.62%
531. KREN-R Right I Kresna Graha Sekurindo Tbk 0 0 0 0.00%
532. LABA Ladangbaja Murni Tbk 288 286 -2 -0.69%
533. LABA-W Waran Seri I Ladangbaja Murni Tbk 27 28 1 3.70%
534. LAMI-W Warrant Seri I Lamicitra Nusan 0 0 0 0.00%
535. LAND Trimitra Propertindo Tbk 126 126 0 0.00%
536. LAPD Leyand International Tbk. 0 0 0 0.00%
537. LCGP PT. Eureka Prima Jakarta Tbk 0 0 0 0.00%
538. LCKM LCK Global Kedaton Tbk 320 320 0 0.00%
539. LEAD Logindo Samudramakmur Tbk 50 50 0 0.00%
540. LFLO Imago Mulia Persada Tbk 81 83 2 2.47%
541. LFLO-W Waran Seri I Imago Mulia Persada Tbk 12 12 0 0.00%
542. LIFE Asuransi Jiwa Sinarmas MSIG Tbk 6900 0 0 0.00%
543. LINK Link Net Tbk 4280 4280 0 0.00%
544. LION Lion Metal Works Tbk. 352 352 0 0.00%
545. LMAS Limas Indonesia Makmur Tbk 111 109 -2 -1.80%
546. LMAS-W Warrant Seri B Limas Stokhomin 0 0 0 0.00%
547. LMPI Langgeng Makmur Industri Tbk. 195 198 3 1.54%
548. LMSH Lionmesh Prima Tbk. 660 700 40 6.06%
549. LPCK Lippo Cikarang Tbk 945 940 -5 -0.53%
550. LPCK-R Right I Lippo Cikarang Tbk 0 0 0 0.00%
551. LPGI Lippo General Insurance Tbk. 3980 3980 0 0.00%
552. LPIN Multi Prima Sejahtera Tbk 384 382 -2 -0.52%
553. LPKR Lippo Karawaci Tbk. 159 160 1 0.63%
554. LPKR-R Right IV Lippo Karawaci Tbk 0 0 0 0.00%
555. LPLI Star Pacific Tbk 266 266 0 0.00%
556. LPPF Matahari Department Store Tbk 2990 2970 -20 -0.67%
557. LPPS Lenox Pasifik Investama Tbk. 113 112 -1 -0.89%
558. LRNA Eka Sari Lorena Transport Tbk 181 0 0 0.00%
559. LSIP PP London Sumatra Indonesia Tbk. 1075 1070 -5 -0.47%
560. LTLS Lautan Luas Tbk. 595 595 0 0.00%
561. LUCK Sentral Mitra Informatika Tbk 256 254 -2 -0.78%
562. LUCY Lima Dua Lima Tiga Tbk 53 52 -1 -1.89%
563. LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk 16 16 0 0.00%
564. MABA Marga Abhinaya Abadi Tbk 0 0 0 0.00%
565. MAGP Multi Agro Gemilang Plantation Tbk 50 0 0 0.00%
566. MAGP-W Waran Seri I Multi Agro Gemilang Plan. 0 0 0 0.00%
567. MAIN Malindo Feedmill Tbk. 815 820 5 0.61%
568. MAIN-R Right I Malindo Feedmill Tbk 0 0 0 0.00%
569. MAMI Mas Murni Indonesia Tbk 0 0 0 0.00%
570. MAMI-W Waran Seri I Mas Murni Indonesia Tbk 0 0 0 0.00%
571. MAMIP Mas Murni Tbk (Saham Preferen) 0 0 0 0.00%
572. MAPA MAP Aktif Adiperkasa Tbk 2570 2510 -60 -2.33%
573. MAPB MAP Boga Adiperkasa Tbk 1565 1565 0 0.00%
574. MAPI Mitra Adiperkasa Tbk. 755 755 0 0.00%
575. MARI Mahaka Radio Integra Tbk 525 530 5 0.95%
576. MARK Mark Dynamics Indonesia Tbk 1005 1010 5 0.50%
577. MASA Multistrada Arah Sarana Tbk. 2980 3080 100 3.36%
578. MASB Bank Multiarta Sentosa Tbk 3430 3440 10 0.29%
579. MASB-W Waran Seri I Bank Multiarta Sentosa Tbk 318 316 -2 -0.63%
580. MAYA Bank Mayapada Internasional Tbk. 790 790 0 0.00%
581. MAYA-R Right VIII Bank Mayapada Int. Tbk 0 0 0 0.00%
582. MBAP Mitrabara Adiperdana Tbk 3270 3260 -10 -0.31%
583. MBSS Mitrabahtera Segara Sejati Tbk. 645 645 0 0.00%
584. MBTO Martina Berto Tbk 125 125 0 0.00%
585. MCAS M Cash Integrasi Tbk 12000 11750 -250 -2.08%
586. MCOL Prima Andalan Mandiri Tbk 1575 1570 -5 -0.32%
587. MCOR Bank China Construction Bank Indonesia T 133 133 0 0.00%
588. MCOR-R Right II Bank Windu Kentjana Int Tbk 0 0 0 0.00%
589. MDIA Intermedia Capital Tbk 53 53 0 0.00%
590. MDKA Merdeka Copper Gold Tbk 2720 2690 -30 -1.10%
591. MDKA-R Right I Merdeka Copper Gold Tbk 0 0 0 0.00%
592. MDKI PT Emdeki Utama Tbk. 200 200 0 0.00%
593. MDLN Modernland Realty Tbk. 0 0 0 0.00%
594. MDRN Modern Internasional Tbk. 50 50 0 0.00%
595. MEDC Medco Energi Internasional Tbk. 490 486 -4 -0.82%
596. MEDC-W Waran Seri I Medco Energi Intl. Tbk 0 0 0 0.00%
597. MEGA Bank Mega Tbk. 7850 0 0 0.00%
598. MERK Merck Tbk. 3370 3360 -10 -0.30%
599. META Nusantara Infrastructure Tbk. 128 128 0 0.00%
600. MFIN Mandala Multifinance Tbk. 1070 0 0 0.00%
601. MFMI Multifiling Mitra Indonesia Tbk. 750 745 -5 -0.67%
602. MGLV Panca Anugrah Wisesa Tbk 199 218 19 9.55%
603. MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk 19 19 0 0.00%
604. MGNA Magna Investama Mandiri Tbk 0 0 0 0.00%
605. MGNA-W Waran Seri I Magna Finance Tbk 0 0 0 0.00%
606. MGRO Mahkota Group Tbk 750 735 -15 -2.00%
607. MICE Multi Indocitra Tbk. 374 374 0 0.00%
608. MIDI Midi Utama Indonesia Tbk 2150 2000 -150 -6.98%
609. MIKA Mitra Keluarga Karyasehat Tbk 2390 2380 -10 -0.42%
610. MINA Sanurhasta Mitra Tbk 56 55 -1 -1.79%
611. MIRA Mitra International Resources Tbk 50 0 0 0.00%
612. MITI Mitra Investindo Tbk. 94 94 0 0.00%
613. MKNT Mitra Komunikasi Nusantara Tbk 50 0 0 0.00%
614. MKPI Metropolitan Kentjana Tbk 25000 0 0 0.00%
615. MLBI Multi Bintang Indonesia Tbk. 8000 7825 -175 -2.19%
616. MLIA Mulia Industrindo Tbk 1335 1320 -15 -1.12%
617. MLPL Multipolar Tbk. 555 555 0 0.00%
618. MLPT Multipolar Technology Tbk 3500 3510 10 0.29%
619. MMLP Mega Manunggal Property Tbk 650 645 -5 -0.77%
620. MNCN Media Nusantara Citra Tbk 835 835 0 0.00%
621. MOLI Madusari Murni Indah Tbk 940 940 0 0.00%
622. MPMX Mitra Pinasthika Mustika Tbk 705 710 5 0.71%
623. MPOW Megapower Makmur Tbk 138 141 3 2.17%
624. MPPA Matahari Putra Prima Tbk. 1015 1030 15 1.48%
625. MPPA-R Right V Matahari Putra Prima Tbk 0 0 0 0.00%
626. MPRO Maha Properti Indonesia Tbk 800 745 -55 -6.88%
627. MRAT Mustika Ratu Tbk. 306 316 10 3.27%
628. MREI Maskapai Reasuransi Indonesia Tbk. 4400 4110 -290 -6.59%
629. MSIN MNC Studios International Tbk 510 505 -5 -0.98%
630. MSKY MNC Sky Vision Tbk 370 0 0 0.00%
631. MSKY-R Right I MNC Sky Vision Tbk 0 0 0 0.00%
632. MTDL Metrodata Electronics Tbk. 2910 2910 0 0.00%
633. MTDL-W1 Warrant Seri I Metrodata Elect 0 0 0 0.00%
634. MTFN Capitalinc Investment Tbk. 50 0 0 0.00%
635. MTLA Metropolitan Land Tbk. 340 352 12 3.53%
636. MTPS Meta Epsi Tbk 144 143 -1 -0.69%
637. MTRA Mitra Pemuda Tbk 0 0 0 0.00%
638. MTSM Metro Realty Tbk. 161 0 0 0.00%
639. MTWI Mallaca Trust Wuwungan Insurance Tbk 121 121 0 0.00%
640. MYOH Samindo Resources Tbk 1545 1545 0 0.00%
641. MYOR Mayora Indah Tbk. 2400 2380 -20 -0.83%
642. MYRX Hanson International Tbk. 0 0 0 0.00%
643. MYRXP Saham Seri B Hanson International Tbk. 0 0 0 0.00%
644. MYTX Asia Pacific Investama Tbk. 81 82 1 1.23%
645. MYTX-R Right III Asia Pasific Investama Tbk 0 0 0 0.00%
646. NASA Andalan Perkasa Abadi Tbk 80 79 -1 -1.25%
647. NASA-W Waran Seri I PT Ayana Land Intl, Tbk 0 0 0 0.00%
648. NATO Surya Permata Andalan Tbk 595 630 35 5.88%
649. NATO-W Waran Seri I Nusantara Properti Int. 350 0 0 0.00%
650. NELY Pelayaran Nelly Dwi Putri Tbk 194 193 -1 -0.52%
651. NFCX NFC Indonesia Tbk 10325 10300 -25 -0.24%
652. NICK Charnic Capital Tbk 545 560 15 2.75%
653. NICL Pam Mineral Tbk 89 91 2 2.25%
654. NICL-W Waran Seri I Pam Mineral Tbk 11 12 1 9.09%
655. NIKL Pelat Timah Nusantara Tbk 1110 1085 -25 -2.25%
656. NIPS Nipress Tbk. 0 0 0 0.00%
657. NIRO City Retail Developments Tbk 125 125 0 0.00%
658. NISP Bank OCBC NISP Tbk. 700 700 0 0.00%
659. NOBU Bank Nationalnobu Tbk 1100 1115 15 1.36%
660. NPGF Nusa Palapa Gemilang Tbk 125 123 -2 -1.60%
661. NRCA Nusa Raya Cipta Tbk 300 300 0 0.00%
662. NUSA Sinergi Megah Internusa Tbk 0 0 0 0.00%
663. NUSA-W Waran Seri I Sinergi Megah Internusa Tbk 0 0 0 0.00%
664. NZIA Nusantara Almazia Tbk 162 161 -1 -0.62%
665. NZIA-W Waran Seri I Nusantara Almazia Tbk 0 0 0 0.00%
666. OASA Protech Mitra Perkasa Tbk 222 226 4 1.80%
667. OCAP Onix Capital Tbk 0 0 0 0.00%
668. OILS Indo Oil Perkasa Tbk 432 424 -8 -1.85%
669. OILS-W Waran Seri I Indo Oil Perkasa Tbk 183 184 1 0.55%
670. OKAS Ancora Indonesia Resources Tbk. 79 79 0 0.00%
671. OMRE Indonesia Prima Property Tbk 880 0 0 0.00%
672. OPMS Optima Prima Metal Sinergi Tbk 210 214 4 1.90%
673. PADI Minna Padi Investama Sekuritas Tbk 50 50 0 0.00%
674. PALM Provident Agro Tbk 464 460 -4 -0.86%
675. PAMG Bima Sakti Pertiwi Tbk 88 90 2 2.27%
676. PANI Pratama Abadi Nusa Industri Tbk 300 300 0 0.00%
677. PANR Panorama Sentrawisata Tbk. 148 150 2 1.35%
678. PANS Panin Sekuritas Tbk. 1285 1285 0 0.00%
679. PBID Panca Budi Idaman Tbk 1700 1695 -5 -0.29%
680. PBRX Pan Brothers Tbk. 135 136 1 0.74%
681. PBSA Paramita Bangun Sarana Tbk 500 0 0 0.00%
682. PCAR Prima Cakrawala Abadi Tbk 306 300 -6 -1.96%
683. PDES Destinasi Tirta Nusantara Tbk 286 286 0 0.00%
684. PEGE Panca Global Kapital Tbk. 1635 1650 15 0.92%
685. PEHA Phapros Tbk 1165 1165 0 0.00%
686. PGAS Perusahaan Gas Negara Tbk. 1095 1090 -5 -0.46%
687. PGJO Tourindo Guide Indonesia Tbk 75 76 1 1.33%
688. PGLI Pembangunan Graha Lestari Indah Tbk. 212 0 0 0.00%
689. PGUN Pradiksi Gunatama Tbk 262 262 0 0.00%
690. PICO Pelangi Indah Canindo Tbk 108 109 1 0.93%
691. PJAA Pembangunan Jaya Ancol Tbk. 545 545 0 0.00%
692. PKPK Perdana Karya Perkasa Tbk 80 80 0 0.00%
693. PLAN Planet Properindo Jaya Tbk 30 30 0 0.00%
694. PLAN-W Waran Seri I Planet Properindo Jaya Tbk 10 10 0 0.00%
695. PLAS Polaris Investama Tbk 0 0 0 0.00%
696. PLAS-W Warrant Seri I Plastpack Prima 0 0 0 0.00%
697. PLIN Plaza Indonesia Realty Tbk. 0 0 0 0.00%
698. PMJS Putra Mandiri Jembar Tbk 127 126 -1 -0.79%
699. PMMP Panca Mitra Multiperdana Tbk 515 515 0 0.00%
700. PNBN Bank Pan Indonesia Tbk 765 755 -10 -1.31%
701. PNBS Bank Panin Dubai Syariah Tbk 103 103 0 0.00%
702. PNBS-R Right II Bank Panin Dubai Syariah Tbk 0 0 0 0.00%
703. PNGO Pinago Utama Tbk 1450 1450 0 0.00%
704. PNIN Paninvest Tbk 730 730 0 0.00%
705. PNLF Panin Financial Tbk 187 188 1 0.53%
706. PNLF-R Right VII Panin Financial Tbk 0 0 0 0.00%
707. PNLF-W2 Warrant Seri IIB Panin Life 0 0 0 0.00%
708. PNLF-W3 Warrant Seri III A Panin Life 0 0 0 0.00%
709. PNSE Pudjiadi & Sons Tbk. 382 0 0 0.00%
710. POLA Pool Advista Finance Tbk 158 163 5 3.16%
711. POLA-W Waran Seri I Pool Advista Finance Tbk 70 70 0 0.00%
712. POLI Pollux Investasi Internasional Tbk 1285 1290 5 0.39%
713. POLL Pollux Properti Indonesia Tbk 2460 2530 70 2.85%
714. POLU Golden Flower Tbk 296 300 4 1.35%
715. POLY Asia Pacific Fibers Tbk 54 56 2 3.70%
716. POOL Pool Advista Indonesia Tbk. 0 0 0 0.00%
717. POOL-R Right II Pool Advista Indonesia Tbk 0 0 0 0.00%
718. PORT Nusantara Pelabuhan Handal Tbk 625 625 0 0.00%
719. POSA Bliss Properti Indonesia Tbk 0 0 0 0.00%
720. POSA-W Waran Seri I Bliss Propertindo Indo. Tbk 0 0 0 0.00%
721. POWR Cikarang Listrindo Tbk 630 625 -5 -0.79%
722. PPGL Prima Globalindo Logistik Tbk 96 105 9 9.38%
723. PPGL-W Waran Seri I Prima Globalindo Logistik 14 15 1 7.14%
724. PPRE PP Presisi Tbk 226 232 6 2.65%
725. PPRO PP Properti Tbk 75 75 0 0.00%
726. PPRO-R Right I PP Properti Tbk 0 0 0 0.00%
727. PRAS Prima Alloy Steel Universal Tbk. 238 236 -2 -0.84%
728. PRDA Prodia Widyahusada Tbk 7450 7275 -175 -2.35%
729. PRIM Royal Prima Tbk 324 316 -8 -2.47%
730. PRIM-W Waran Seri I Royal Prima Tbk 0 0 0 0.00%
731. PSAB J. Resources Asia Pacifik Tbk 160 159 -1 -0.63%
732. PSDN Prasidha Aneka Niaga Tbk 177 170 -7 -3.95%
733. PSGO Palma Serasih Tbk 149 149 0 0.00%
734. PSKT Red Planet Indonesia Tbk. 50 0 0 0.00%
735. PSKT-W Waran Seri I Pusako Tarinka Tbk 0 0 0 0.00%
736. PSSI Pelita Samudera Shipping Tbk 290 284 -6 -2.07%
737. PTBA Bukit Asam Tbk. 2320 2330 10 0.43%
738. PTBA-W Warrant Tambang Batubara Bukit 0 0 0 0.00%
739. PTDU Djasa Ubersakti Tbk 340 326 -14 -4.12%
740. PTIS Indo Straits Tbk 288 0 0 0.00%
741. PTPP PP (Persero) Tbk 1050 1060 10 0.95%
742. PTPP-R Right I PP (Persero) Tbk 0 0 0 0.00%
743. PTPW Pratama Widya Tbk 920 920 0 0.00%
744. PTRO Petrosea Tbk. 2400 2490 90 3.75%
745. PTSN Sat Nusapersada Tbk 296 294 -2 -0.68%
746. PTSP Pioneerindo Gourmet International Tbk. 3840 0 0 0.00%
747. PUDP Pudjiadi Prestige Tbk. 290 294 4 1.38%
748. PURA Putra Rajawali Kencana Tbk 50 50 0 0.00%
749. PURA-W Waran Seri I Putra Rajawali Kencana Tbk 8 7 -1 -12.50%
750. PURE Trinitan Metals and Minerals Tbk 98 100 2 2.04%
751. PURI Puri Global Sukses Tbk 364 0 0 0.00%
752. PWON Pakuwon Jati Tbk. 478 478 0 0.00%
753. PYFA Pyridam Farma Tbk 1185 1205 20 1.69%
754. PYFA-W Warrant Pyridam Farma Tbk 0 0 0 0.00%
755. PZZA Sarimelati Kencana Tbk 670 660 -10 -1.49%
756. R-ABFII Asian Bond Fund - Indonesia Bond Index F 0 0 0 0.00%
757. R-LQ45X Premier ETF LQ-45 (R-LQ45X) 915 0 0 0.00%
758. RAJA Rukun Raharja Tbk. 198 198 0 0.00%
759. RALS Ramayana Lestari Sentosa Tbk. 700 695 -5 -0.71%
760. RANC Supra Boga Lestari Tbk 2300 2270 -30 -1.30%
761. RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00%
762. RBMS-R Right II Ristia Bintang Mahkotasejati 0 0 0 0.00%
763. RDTX Roda Vivatex Tbk 6850 0 0 0.00%
764. REAL Repower Asia Indonesia Tbk 120 120 0 0.00%
765. REAL-W Waran Seri I Repower Asia Indonesia Tbk 0 0 0 0.00%
766. RELI Reliance Sekuritas Indonesia Tbk. 434 404 -30 -6.91%
767. RICY Ricky Putra Globalindo Tbk 90 90 0 0.00%
768. RIGS Rig Tenders Indonesia Tbk. 336 328 -8 -2.38%
769. RIMO Rimo International Lestari Tbk 0 0 0 0.00%
770. RIMO-W Warrant Rimo Catur Lestari Tbk 0 0 0 0.00%
771. RISE Jaya Sukses Makmur Sentosa Tbk 386 384 -2 -0.52%
772. RMBA Bentoel Internasional Investama Tbk. 0 0 0 0.00%
773. RMBA-R Right III Bentoel International Inv. Tbk 0 0 0 0.00%
774. ROCK Rockfields Properti Indonesia Tbk 575 0 0 0.00%
775. RODA Pikko Land Development Tbk 97 102 5 5.15%
776. RONY Aesler Grup Internasional Tbk 200 0 0 0.00%
777. ROTI Nippon Indosari Corpindo Tbk 1350 1335 -15 -1.11%
778. RSGK Kedoya Adyaraya Tbk 1860 1880 20 1.08%
779. RUIS Radiant Utama Interinsco Tbk. 212 212 0 0.00%
780. RUNS Global Sukses Solusi Tbk 530 525 -5 -0.94%
781. SAFE Steady Safe Tbk 244 228 -16 -6.56%
782. SAME Sarana Meditama Metropolitan Tbk 535 545 10 1.87%
783. SAME-R Right II Sarana Meditama Metropolitan Tb 0 0 0 0.00%
784. SAMF Saraswanti Anugerah Makmur Tbk 760 755 -5 -0.66%
785. SAPX Satria Antaran Prima Tbk 1015 1015 0 0.00%
786. SATU Kota Satu Properti Tbk 70 69 -1 -1.43%
787. SBAT Sejahtera Bintang Abadi Textile Tbk 50 50 0 0.00%
788. SBAT-W Waran Seri I Sejahtera Bintang Abadi Tex 14 13 -1 -7.14%
789. SBMA Surya Biru Murni Acetylene Tbk 434 440 6 1.38%
790. SBMA-W Waran Seri I Surya Biru Murni Acetylene 216 216 0 0.00%
791. SCCO Supreme Cable Manufacturing & Commerce T 10600 0 0 0.00%
792. SCMA Surya Citra Media Tbk. 2150 2130 -20 -0.93%
793. SCNP Selaras Citra Nusantara Perkasa Tbk 292 284 -8 -2.74%
794. SCPI Organon Pharma Indonesia Tbk. 0 0 0 0.00%
795. SDMU Sidomulyo Selaras 50 0 0 0.00%
796. SDPC Millennium Pharmacon International Tbk. 133 133 0 0.00%
797. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 740 715 -25 -3.38%
798. SDRA-R Right III Bank Woori Saudara Indonesia 0 0 0 0.00%
799. SFAN Surya Fajar Capital Tbk 1415 1420 5 0.35%
800. SGER Sumber Global Energy Tbk 510 520 10 1.96%
801. SGER-W Waran Seri I Sumber Global Energy Tbk 360 0 0 0.00%
802. SGRO Sampoerna Agro Tbk. 1825 1825 0 0.00%
803. SHID Hotel Sahid Jaya International Tbk. 1120 1120 0 0.00%
804. SHIP Sillo Maritime Perdana Tbk 840 835 -5 -0.60%
805. SIAP-R HMETD Sekawan Intipratama Tbk. 0 0 0 0.00%
806. SIDO Industri Jamu & Farmasi Sido Muncul Tbk 790 785 -5 -0.63%
807. SILO Siloam International Hospitals Tbk 8600 8725 125 1.45%
808. SILO-R Right II Siloam Intl. Hospitals Tbk 0 0 0 0.00%
809. SIMA Siwani Makmur Tbk 0 0 0 0.00%
810. SIMP Salim Ivomas Pratama Tbk 426 424 -2 -0.47%
811. SINI Singaraja Putra Tbk 276 280 4 1.45%
812. SINI-W Waran Seri I Singaraja Putra Tbk 168 165 -3 -1.79%
813. SIPD Sreeya Sewu Indonesia Tbk. 1850 1850 0 0.00%
814. SKBM Sekar Bumi Tbk. 334 0 0 0.00%
815. SKLT Sekar Laut Tbk. 2400 0 0 0.00%
816. SKRN Superkrane Mitra Utama Tbk 705 700 -5 -0.71%
817. SKYB Northcliff Citranusa Indonesia Tbk 0 0 0 0.00%
818. SLIS Gaya Abadi Sempurna Tbk 4510 4200 -310 -6.87%
819. SMAR Smart Tbk. 4340 0 0 0.00%
820. SMBR Semen Baturaja (Persero) Tbk 650 645 -5 -0.77%
821. SMCB Solusi Bangun Indonesia Tbk. 1795 1800 5 0.28%
822. SMCB-R Right II Solusi Bangun Indonesia Tbk 0 0 0 0.00%
823. SMDM Suryamas Dutamakmur Tbk. 124 124 0 0.00%
824. SMDR Samudera Indonesia Tbk. 645 640 -5 -0.78%
825. SMGR Semen Indonesia Tbk 8675 8650 -25 -0.29%
826. SMKL Satyamitra Kemas Lestari Tbk 260 262 2 0.77%
827. SMKL-W Waran Seri I Satyamitra Kemas Lestari 29 30 1 3.45%
828. SMMA Sinarmas Multiartha Tbk. 10500 10500 0 0.00%
829. SMMT Golden Eagle Energy Tbk 184 185 1 0.54%
830. SMMT-R Right I Eatertainment International Tbk 0 0 0 0.00%
831. SMRA Summarecon Agung Tbk. 845 845 0 0.00%
832. SMRA-R Right II Summarecon Agung Tbk 0 0 0 0.00%
833. SMRU SMR Utama Tbk 0 0 0 0.00%
834. SMSM Selamat Sempurna Tbk. 1370 1385 15 1.09%
835. SNLK Sunter Lakeside Hotel Tbk 795 790 -5 -0.63%
836. SOCI Soechi Lines Tbk 188 188 0 0.00%
837. SOFA Boston Furniture Industries Tbk 38 38 0 0.00%
838. SOFA-W Waran Seri I Boston Furniture Industries 0 0 0 0.00%
839. SOHO Soho Global Health Tbk 5175 0 0 0.00%
840. SONA Sona Topas Tourism Industry Tbk. 4700 0 0 0.00%
841. SOSS Shield On Service Tbk 396 404 8 2.02%
842. SOSS-W Waran Seri I Shield On Service Tbk 46 45 -1 -2.17%
843. SOTS Satria Mega Kencana Tbk 468 468 0 0.00%
844. SOTS-W Waran Seri I Satria Mega Kencana Tbk 63 63 0 0.00%
845. SPMA Suparma Tbk. 360 360 0 0.00%
846. SPMA-W Warrant Suparma Tbk 0 0 0 0.00%
847. SPTO Surya Pertiwi Tbk 540 530 -10 -1.85%
848. SQMI Wilton Makmur Indonesia Tbk 137 128 -9 -6.57%
849. SRAJ Sejahteraraya Anugerahjaya Tbk 282 286 4 1.42%
850. SRAJ-R Right I Sejahteraraya Anugrahjaya Tbk 0 0 0 0.00%
851. SRIL Sri Rejeki Isman Tbk 0 0 0 0.00%
852. SRSN Indo Acidatama Tbk 54 54 0 0.00%
853. SRTG Saratoga Investama Sedaya Tbk 1795 1765 -30 -1.67%
854. SSIA Surya Semesta Internusa Tbk. 520 515 -5 -0.96%
855. SSMS Sawit Sumbermas Sarana Tbk 825 810 -15 -1.82%
856. SSTM Sunson Textile Manufacture Tbk 800 0 0 0.00%
857. STAR Buana Artha Anugerah Tbk 140 139 -1 -0.71%
858. STTP Siantar Top Tbk. 7375 7375 0 0.00%
859. SUGI Sugih Energy Tbk. 0 0 0 0.00%
860. SULI SLJ. Global Tbk 50 0 0 0.00%
861. SULI-W Waran Seri I Sumalindo Lestari 0 0 0 0.00%
862. SUPR Solusi Tunas Pratama Tbk 13000 0 0 0.00%
863. SURE Super Energy Tbk 2000 0 0 0.00%
864. SWAT Sriwahana Adityakarta Tbk. 121 114 -7 -5.79%
865. TALF Tunas Alfin Tbk 290 288 -2 -0.69%
866. TAMA Lancartama Sejati Tbk 53 52 -1 -1.89%
867. TAMA-W Waran Seri I Lancartama Sejati Tbk 16 16 0 0.00%
868. TAMU Pelayaran Tamarin Samudra Tbk 50 50 0 0.00%
869. TAPG Triputra Agro Persada Tbk 605 600 -5 -0.83%
870. TARA Agung Semesta Sejahtera Tbk 50 50 0 0.00%
871. TARA-W Waran Seri I Sitara Propertindo Tbk 0 0 0 0.00%
872. TAXI Express Transindo Utama Tbk 50 50 0 0.00%
873. TBIG Tower Bersama Infrastructure Tbk 2990 3050 60 2.01%
874. TBLA Tunas Baru Lampung Tbk. 785 775 -10 -1.27%
875. TBMS Tembaga Mulia Semanan Tbk. 1680 0 0 0.00%
876. TCID Mandom Indonesia Tbk. 5500 0 0 0.00%
877. TCPI Transcoal Pacific Tbk 9150 9250 100 1.09%
878. TDPM Tridomain Performance Materials Tbk 0 0 0 0.00%
879. TEBE Dana Brata Luhur Tbk 775 750 -25 -3.23%
880. TECH Indosterling Technomedia Tbk 6700 6450 -250 -3.73%
881. TELE Tiphone Mobile Indonesia Tbk 0 0 0 0.00%
882. TFAS Telefast Indonesia Tbk 6225 6075 -150 -2.41%
883. TFCO Tifico Fiber Indonesia Tbk 640 0 0 0.00%
884. TGKA Tigaraksa Satria Tbk. 7350 7250 -100 -1.36%
885. TGRA Terregra Asia Energy Tbk 96 95 -1 -1.04%
886. TIFA KDB Tifa Finance Tbk 680 685 5 0.74%
887. TIFA-R HMETD KDB Tifa Finance Tbk. 0 0 0 0.00%
888. TINS Timah Tbk. 1485 1480 -5 -0.34%
889. TIRA Tira Austenite Tbk 324 0 0 0.00%
890. TIRT Tirta Mahakam Resources Tbk 51 51 0 0.00%
891. TIRT-W Warrant Seri I Tirta Mahakam R 0 0 0 0.00%
892. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7100 7075 -25 -0.35%
893. TKIM-W Waran Seri II Pabrik Kertas Tjiwi Kimia 0 0 0 0.00%
894. TLKM Telkom Indonesia (Persero) Tbk. 3530 3470 -60 -1.70%
895. TMAS Temas Tbk. 284 286 2 0.70%
896. TMPI-W Waran Seri II AGIS Tbk 0 0 0 0.00%
897. TMPO Tempo Intimedia Tbk. 131 131 0 0.00%
898. TMPO-R Right I Tempo Inti Media Tbk 0 0 0 0.00%
899. TMPO-W Warrant Seri I Tempo Inti Medi 0 0 0 0.00%
900. TNCA Trimuda Nuansa Citra Tbk 740 750 10 1.35%
901. TOBA TBS Energi Utama Tbk 486 492 6 1.23%
902. TOPS Totalindo Eka Persada Tbk 50 50 0 0.00%
903. TOTL Total Bangun Persada Tbk. 322 324 2 0.62%
904. TOTO Surya Toto Indonesia Tbk. 200 200 0 0.00%
905. TOWR Sarana Menara Nusantara Tbk 1345 1330 -15 -1.12%
906. TOYS Sunindo Adipersada Tbk 236 250 14 5.93%
907. TOYS-W Waran Seri I Sunindo Adipersada Tbk 34 35 1 2.94%
908. TPIA Chandra Asri Petrochemical Tbk. 7450 7400 -50 -0.67%
909. TPIA-R Right III Chandra Asri Petrocemical Tbk 0 0 0 0.00%
910. TPMA Trans Power Marine Tbk 428 440 12 2.80%
911. TRAM Trada Alam Minera Tbk. 0 0 0 0.00%
912. TRAM-W Waran Seri II Trada Alam Minera Tbk. 0 0 0 0.00%
913. TRIL Triwira Insanlestari Tbk. 0 0 0 0.00%
914. TRIM Trimegah Sekuritas Indonesia Tbk. 268 264 -4 -1.49%
915. TRIN Perintis Triniti Properti Tbk 222 222 0 0.00%
916. TRIN-W Waran Seri I Perintis Triniti Properti 33 32 -1 -3.03%
917. TRIO Trikomsel Oke Tbk 0 0 0 0.00%
918. TRIO-R Right I Trikomsel Oke Tbk Seri A 0 0 0 0.00%
919. TRIO-R2 Right II Trikomsel Oke Tbk Seri B 0 0 0 0.00%
920. TRIS Trisula International Tbk 107 110 3 2.80%
921. TRIS-R Right I Trisula International Tbk 0 0 0 0.00%
922. TRIS-W Waran Seri I Trisula International Tbk 6 0 0 0.00%
923. TRJA Transkon Jaya Tbk 268 266 -2 -0.75%
924. TRST Trias Sentosa Tbk. 625 0 0 0.00%
925. TRUE Triniti Dinamik Tbk 310 290 -20 -6.45%
926. TRUE-W Waran Seri I Triniti Dinamik Tbk 24 25 1 4.17%
927. TRUK Guna Timur Raya Tbk 132 134 2 1.52%
928. TRUS Trust Finance Indonesia Tbk 320 0 0 0.00%
929. TSPC Tempo Scan Pacific Tbk. 1455 1445 -10 -0.69%
930. TUGU Asuransi Tugu Pratama Indonesia Tbk 1605 1660 55 3.43%
931. TURI Tunas Ridean Tbk. 1355 1355 0 0.00%
932. UANG Pakuan Tbk 1055 1055 0 0.00%
933. UCID Uni-Charm Indonesia Tbk 1545 1550 5 0.32%
934. UFOE Damai Sejahtera Abadi Tbk 1225 1140 -85 -6.94%
935. ULTJ Ultra Jaya Milk Industry & Trading Compa 1515 1515 0 0.00%
936. UNIC Unggul Indah Cahaya Tbk. 8975 0 0 0.00%
937. UNIQ Ulima Nitra Tbk 87 86 -1 -1.15%
938. UNIT Nusantara Inti Corpora Tbk 0 0 0 0.00%
939. UNSP Bakrie Sumatera Plantations Tbk. 117 115 -2 -1.71%
940. UNTR United Tractors Tbk. 20500 20700 200 0.98%
941. UNVR Unilever Indonesia Tbk. 3950 3920 -30 -0.76%
942. URBN Urban Jakarta Propertindo Tbk 1040 1120 80 7.69%
943. URBN-W Waran Seri I Urban Jakarta Propertindo 71 74 3 4.23%
944. UVCR Trimegah Karya Pratama Tbk 690 680 -10 -1.45%
945. UVCR-W Waran Seri I Trimegah Karya Pratama Tbk 298 296 -2 -0.67%
946. VICI Victoria Care Indonesia Tbk 378 374 -4 -1.06%
947. VICO Victoria Investama Tbk 150 149 -1 -0.67%
948. VICO-W Waran Seri I Victoria Investama Tbk 0 0 0 0.00%
949. VINS Victoria Insurance Tbk 113 112 -1 -0.89%
950. VIVA Visi Media Asia Tbk 52 53 1 1.92%
951. VOKS Voksel Electric Tbk. 180 187 7 3.89%
952. VRNA Verena Multi Finance Tbk 129 129 0 0.00%
953. VRNA-R Right II Verena Multi Finance Tbk 0 0 0 0.00%
954. WAPO Wahana Pronatural Tbk 93 95 2 2.15%
955. WAPO-R Right I Wahana Pronatural Tbk 0 0 0 0.00%
956. WAPO-W Warrant Seri I Wahana Phonix M 0 0 0 0.00%
957. WEGE Wijaya Karya Bangunan Gedung Tbk 196 195 -1 -0.51%
958. WEHA WEHA Transportasi Indonesia Tbk 240 242 2 0.83%
959. WEHA-W Waran Seri II Panorama Transportasi Tbk 0 0 0 0.00%
960. WICO Wicaksana Overseas International Tbk. 432 0 0 0.00%
961. WIFI Solusi Sinergi Digital Tbk 865 860 -5 -0.58%
962. WIFI-W Waran Seri I Solusi Sinergi Digital 254 0 0 0.00%
963. WIIM Wismilak Inti Makmur Tbk 490 488 -2 -0.41%
964. WIKA Wijaya Karya (Persero) Tbk. 1095 1100 5 0.46%
965. WIKA-R Right I Wijaya Karya (Persero) Tbk 0 0 0 0.00%
966. WINS Wintermar Offshore Marine Tbk 132 131 -1 -0.76%
967. WMUU Widodo Makmur Unggas 175 175 0 0.00%
968. WOMF Wahana Ottomitra Multiartha Tbk. 230 232 2 0.87%
969. WOOD Integra Indocabinet Tbk 730 735 5 0.68%
970. WOWS Ginting Jaya Energi Tbk 54 56 2 3.70%
971. WSBP Waskita Beton Precast Tbk 146 148 2 1.37%
972. WSKT Waskita Karya (Persero) Tbk. 835 840 5 0.60%
973. WTON Wijaya Karya Beton Tbk 252 254 2 0.79%
974. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1073 0 0 0.00%
975. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 862 0 0 0.00%
976. XASG Reksa Dana Indeks Aurora ETF FTSE Indone 0 0 0 0.00%
977. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Le 868 0 0 0.00%
978. XBID Reksa Dana Indeks Batavia IDX30 ETF 481 0 0 0.00%
979. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 450 0 0 0.00%
980. XBLQ Reksa Dana Batavia Smart Liquid ETF 440 0 0 0.00%
981. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF M 935 935 0 0.00%
982. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 346 0 0 0.00%
983. XCID DIRE Ciptadana Properti Ritel Indonesia 82 0 0 0.00%
984. XCIS DIRE Ciptadana Properti Perhotelan Padja 0 0 0 0.00%
985. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 91 90 -1 -1.10%
986. XDIF Reksa Dana Danareksa ETF Indonesia Top 4 430 0 0 0.00%
987. XDSG Reksa Dana Indeks Danareksa ETF MSCI Ind 893 0 0 0.00%
988. XIFE Reksa Dana Indeks Premier ETF FTSE Indon 94 94 0 0.00%
989. XIHD Reksa Dana Indeks Premier ETF IDX High D 440 440 0 0.00%
990. XIIC Reksa Dana Premier ETF Indonesia Consume 930 920 -10 -1.08%
991. XIID Reksa Dana Indeks Premier ETF Index IDX3 469 0 0 0.00%
992. XIIF Reksa Dana Premier ETF Indonesia Financi 495 0 0 0.00%
993. XIIT Reksa Dana Premier ETF IDX30 483 476 -7 -1.45%
994. XIJI Reksa Dana Syariah Premier ETF JII 555 0 0 0.00%
995. XILV RDI Insight ETF FTSE Indonesia Low Volat 105 0 0 0.00%
996. XIML Reksa Dana Indeks Premier ETF MSCI Indon 229 0 0 0.00%
997. XIPI Reksa Dana Indeks Premier ETF PEFINDO i- 163 0 0 0.00%
998. XISB Reksa Dana Premier ETF Indonesia Soverei 0 0 0 0.00%
999. XISC Reksa Dana Premier ETF Indonesia Stated- 650 650 0 0.00%
1000. XISI Premier ETF SMinfra18 314 0 0 0.00%
1001. XISR Premier ETF SRI-KEHATI 344 344 0 0.00%
1002. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 432 0 0 0.00%
1003. XKMS Reksa Dana Indeks KISI MSCI Indonesia ET 976 0 0 0.00%
1004. XMIG Reksa Dana Indeks Majoris Pefindo I-Grad 163 0 0 0.00%
1005. XMJM DINFRA TOLL ROAD MANDIRI-001 0 0 0 0.00%
1006. XMTS Reksa Dana ETF MNC36 Likuid 423 0 0 0.00%
1007. XNVE Reksa Dana Indeks Nusadana ETF IDX Value 134 133 -1 -0.75%
1008. XPCR Reksa Dana PNM ETF CORE LQ45 837 0 0 0.00%
1009. XPDV Reksa Dana Pinnacle Core High Dividend E 419 0 0 0.00%
1010. XPES Reksa Dana Syariah KIK Pinnacle Enhanced 357 0 0 0.00%
1011. XPFT Reksa Dana Indeks Pinnacle FTSE Indonesi 487 0 0 0.00%
1012. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 477 0 0 0.00%
1013. XPLC Reksa Dana Pinnacle Indonesia Large-Cap 407 0 0 0.00%
1014. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 448 0 0 0.00%
1015. XPMI ETF Phillip MSCI Indonesia Equity Index 860 0 0 0.00%
1016. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 335 0 0 0.00%
1017. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinami 464 0 0 0.00%
1018. XSBC Reksa Dana Indeks Simas ETF IDX30 99 99 0 0.00%
1019. XSMU RD Syailendra ETF MSCI Indonesia ESG Uni 125 0 0 0.00%
1020. XSPI DIRE Simas Plaza Indonesia 0 0 0 0.00%
1021. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 165 0 0 0.00%
1022. XSSI Reksa Dana Syariah Indeks Simas ETF JII 75 75 0 0.00%
1023. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 584 0 0 0.00%
1024. YELO Yelooo Integra Datanet Tbk 470 476 6 1.28%
1025. YELO-W Waran Seri I Yelooo Integra Datanet Tbk 77 78 1 1.30%
1026. YPAS Yanaprima Hastapersada Tbk 535 665 130 24.30%
1027. YULE Yulie Sekuritas Indonesia Tbk 605 0 0 0.00%
1028. ZBRA Zebra Nusantara Tbk 715 735 20 2.80%
1029. ZBRA-R Right II Zebra Nusantara Tbk 0 0 0 0.00%
1030. ZINC Kapuas Prima Coal Tbk 131 131 0 0.00%
1031. ZONE Mega Perintis Tbk 406 0 0 0.00%
1032. ZYRX Zyrexindo Mandiri Buana Tbk 605 610 5 0.83%
1033. ZYRX-W Waran Seri I Zyrexindo Mandiri Buana 116 118 2 1.72%