AALI
8,325.00
50.00
0.60%
ABBA
177.00
-4.00
-2.21%
ABDA
6,700.00
0.00
0.00%
ABMM
3,670.00
-10.00
-0.27%
ACES
500.00
-20.00
-3.85%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,825.00
-175.00
-2.19%
ADHI
520.00
-5.00
-0.95%
ADMF
9,050.00
-100.00
-1.09%
ADMG
155.00
0.00
0.00%
ADMR
1,630.00
-10.00
-0.61%
ADRO
3,870.00
-10.00
-0.26%
ADRODRCM3A
218.00
-8.00
-3.54%
AGAR
304.00
-22.00
-6.75%
AGII
2,270.00
110.00
5.09%
AGRO
476.00
-10.00
-2.06%
AGRS
100.00
1.00
1.01%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
167.00
-4.00
-2.34%
AKKU
50.00
0.00
0.00%
AKPI
1,300.00
-90.00
-6.47%
AKRA
1,385.00
-5.00
-0.36%
AKSI
312.00
-6.00
-1.89%
ALDO
815.00
5.00
0.62%
ALDO-W
145.00
6.00
4.32%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
368.00
4.00
1.10%
AMAN
700.00
0.00
0.00%
AMAR
384.00
0.00
0.00%
AMFG
5,975.00
-125.00
-2.05%
AMIN
117.00
1.00
0.86%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
3,090.00
250.00
8.80%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,985.00
20.00
1.02%
ANTMDRCK3A
183.00
2.00
1.11%
APEX
306.00
-22.00
-6.71%
APIC
1,120.00
25.00
2.28%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
162.00
-2.00
-1.22%
ARCI
336.00
0.00
0.00%
ARGO
1,160.00
-25.00
-2.11%
ARII
344.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
685.00
-5.00
-0.72%
ARMY
50.00
0.00
0.00%
ARNA
1,045.00
35.00
3.47%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
560.00
40.00
7.69%
ASDM
945.00
-5.00
-0.53%
ASGR
955.00
5.00
0.53%
ASHA
128.00
-8.00
-5.88%
ASII
6,050.00
0.00
0.00%
ASJT
133.00
0.00
0.00%
ASLC
139.00
-7.00
-4.79%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
177.00
-2.00
-1.12%
ASRM
1,600.00
-70.00
-4.19%
ASSA
860.00
-30.00
-3.37%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
770.00
-30.00
-3.75%
AXIO
244.00
-8.00
-3.17%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
-5.00
-3.70%
BACA-W2
110.00
0.00
0.00%
BAJA
143.00
-2.00
-1.38%
BALI
810.00
5.00
0.62%
BANK
1,425.00
15.00
1.06%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
2.00
1.69%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,300.00
325.00
3.62%
BBCADRCK3A
645.00
75.00
13.16%
BBHI
2,060.00
-80.00
-3.74%
BBKP
129.00
1.00
0.78%
BBLD
620.00
5.00
0.81%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,900.00
525.00
5.60%
BBRI
4,980.00
130.00
2.68%
BBRIDRCM3A
360.00
18.00
5.26%
BBRM
74.00
17.00
29.82%
BBSI
4,500.00
-100.00
-2.17%
BBSS
71.00
-4.00
-5.33%
BBTN
1,535.00
10.00
0.66%
BBYB
735.00
-45.00
-5.77%
BCAP
98.00
-4.00
-3.92%
BCIC
134.00
0.00
0.00%
BCIP
71.00
1.00
1.43%
BDMN
3,020.00
0.00
0.00%
BEBS
3,780.00
-40.00
-1.05%
BEEF
61.00
2.00
3.39%
BEKS
50.00
0.00
0.00%
BELI
484.00
6.00
1.26%
BELL
133.00
1.00
0.76%
BESS
196.00
-3.00
-1.51%
BESS-W
84.00
1.00
1.20%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
98.00
-1.00
-1.01%
BHAT
830.00
-10.00
-1.19%
BHIT
61.00
0.00
0.00%
BIKA
111.00
-7.00
-5.93%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
151.00
-1.00
-0.66%
BINA
3,990.00
40.00
1.01%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
186.00
4.00
2.20%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
730.00
20.00
2.82%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
110.00
-3.00
-2.65%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
-35.00
-1.94%
BLUE
292.00
0.00
0.00%
BMAS
1,135.00
-10.00
-0.87%
BMHS
406.00
6.00
1.50%
BMRI
10,525.00
200.00
1.94%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
292.00
4.00
1.39%
BNBA
1,155.00
-85.00
-6.85%
BNBR
60.00
3.00
5.26%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,140.00
0.00
0.00%
BOBA
190.00
0.00
0.00%
BOGA
1,285.00
-10.00
-0.77%
BOLA
268.00
-8.00
-2.90%
BOLT
760.00
-25.00
-3.18%
BOSS
67.00
0.00
0.00%
BPFI
710.00
-20.00
-2.74%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,350.00
200.00
2.45%
BRIS
1,335.00
5.00
0.38%
BRMS
183.00
4.00
2.23%
BRNA
1,140.00
50.00
4.59%
BRPT
790.00
-20.00
-2.47%
BSBK
338.00
46.00
15.75%
BSBK-W
6.00
-1.00
-14.29%
BSDE
915.00
-10.00
-1.08%
BSIM
850.00
-5.00
-0.58%
BSML
480.00
-6.00
-1.23%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,640.00
-10.00
-0.38%
BTPS
3,200.00
30.00
0.95%
BUAH
830.00
20.00
2.47%
BUDI
212.00
2.00
0.95%
BUKA
286.00
10.00
3.62%
BUKK
1,090.00
-5.00
-0.46%
BULL
156.00
1.00
0.65%
BUMI
182.00
-3.00
-1.62%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
69.00
0.00
0.00%
BYAN
93,100.00
750.00
0.81%
CAKK
228.00
0.00
0.00%
CAMP
290.00
-4.00
-1.36%
CANI
90.00
0.00
0.00%
CARE
482.00
2.00
0.42%
CARS
90.00
3.00
3.45%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
855.00
40.00
4.91%
CCSI
700.00
10.00
1.45%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
350.00
8.00
2.34%
CHEM
101.00
-3.00
-2.88%
CHEM-W
16.00
-1.00
-5.88%
CINT
226.00
-2.00
-0.88%
CITA
3,150.00
150.00
5.00%
CITY
145.00
2.00
1.40%
CLAY
720.00
40.00
5.88%
CLEO
625.00
20.00
3.31%
CLPI
945.00
-5.00
-0.53%
CMNP
1,860.00
-30.00
-1.59%
CMNP-W
760.00
50.00
7.04%
CMNT
820.00
5.00
0.61%
CMPP
194.00
-1.00
-0.51%
CMRY
4,690.00
120.00
2.63%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
193.00
-6.00
-3.02%
COCO
264.00
-6.00
-2.22%
COWL
50.00
0.00
0.00%
CPIN
5,700.00
-125.00
-2.15%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-4.00
-1.82%
CSAP
795.00
15.00
1.92%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-15.00
-2.50%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
232.00
6.00
2.65%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
2.00
0.42%
DEWA
57.00
0.00
0.00%
DEWI
228.00
0.00
0.00%
DFAM
115.00
-2.00
-1.71%
DGIK
113.00
0.00
0.00%
DGNS
254.00
4.00
1.60%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
875.00
10.00
1.16%
DKFT
121.00
2.00
1.68%
DLTA
3,850.00
30.00
0.79%
DMAS
163.00
-1.00
-0.61%
DMMX
1,190.00
50.00
4.39%
DMND
815.00
0.00
0.00%
DNAR
163.00
-3.00
-1.81%
DNET
3,750.00
20.00
0.54%
DOID
360.00
0.00
0.00%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,420.00
-30.00
-1.22%
DWGL
197.00
-1.00
-0.51%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
525.00
59.00
12.66%
EDGE
20,325.00
-25.00
-0.12%
EKAD
274.00
-2.00
-0.72%
ELPI
204.00
2.00
0.99%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,290.00
-95.00
-6.86%
ENAK
1,900.00
-45.00
-2.31%
ENRG
338.00
-2.00
-0.59%
ENVY
50.00
0.00
0.00%
ENZO
68.00
3.00
4.62%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
406.00
-6.00
-1.46%
ERTX
184.00
2.00
1.10%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
238.00
10.00
4.39%
EURO
222.00
0.00
0.00%
EURO-W
120.00
1.00
0.84%
EXCL
2,170.00
-30.00
-1.36%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,510.00
-70.00
-2.71%
FIMP
72.00
3.00
4.35%
FIRE
218.00
-8.00
-3.54%
FISH
7,150.00
0.00
0.00%
FITT
420.00
46.00
12.30%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
250.00
4.00
1.63%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
13.00
1.00
8.33%
FUJI
625.00
10.00
1.63%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,430.00
45.00
3.25%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
19,950.00
-1,500.00
-6.99%
GGRP
575.00
-15.00
-2.54%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
108.00
-1.00
-0.92%
GLVA
440.00
40.00
10.00%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
151.00
-11.00
-6.79%
GPRA
119.00
7.00
6.25%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
157.00
-6.00
-3.68%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
394.00
-8.00
-1.99%
HDFA
149.00
1.00
0.68%
HDIT
78.00
2.00
2.63%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
100.00
7.02%
HELI
242.00
-12.00
-4.72%
HERO
1,565.00
20.00
1.29%
HEXA
5,500.00
25.00
0.46%
HITS
478.00
16.00
3.46%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
115.00
-3.00
-2.54%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
54.00
-1.00
-1.82%
HOPE-W
12.00
1.00
9.09%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,755.00
45.00
2.63%
IATA
140.00
0.00
0.00%
IATA-W
125.00
6.00
5.04%
IBFN
97.00
0.00
0.00%
IBOS
91.00
-1.00
-1.09%
IBOS-W
11.00
-2.00
-15.38%
IBST
6,100.00
-150.00
-2.40%
ICBP
10,100.00
125.00
1.25%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-1.00
-1.85%
IDPR
170.00
-1.00
-0.58%
IFII
163.00
4.00
2.52%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
950.00
35.00
3.83%
IMJS
308.00
-2.00
-0.65%
IMPC
3,690.00
10.00
0.27%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,375.00
75.00
1.03%
INDF
6,450.00
125.00
1.98%
INDO
111.00
-3.00
-2.63%
INDO-W
23.00
0.00
0.00%
INDR
6,000.00
125.00
2.13%
INDS
1,995.00
-5.00
-0.25%
INDX
368.00
-26.00
-6.60%
INDY
2,900.00
10.00
0.35%
INKP
10,000.00
250.00
2.56%
INOV
152.00
-3.00
-1.94%
INPC
87.00
0.00
0.00%
INPP
406.00
36.00
9.73%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,950.00
100.00
1.02%
IPAC
128.00
11.00
9.40%
IPCC
620.00
-15.00
-2.36%
IPCM
288.00
2.00
0.70%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-13.00
-6.99%
IPTV
72.00
-4.00
-5.26%
IRRA
1,110.00
-10.00
-0.89%
ISAT
5,950.00
25.00
0.42%
ISSP
270.00
2.00
0.75%
ITIC
264.00
0.00
0.00%
ITMA
825.00
-50.00
-5.71%
ITMG
41,750.00
-100.00
-0.24%
JARR
294.00
-20.00
-6.37%
JAST
104.00
1.00
0.97%
JAST-W
18.00
0.00
0.00%
JAWA
123.00
-3.00
-2.38%
JAYA
103.00
-1.00
-0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
356.00
-4.00
-1.11%
JKON
152.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
124.00
-3.00
-2.36%
JPFA
1,330.00
-25.00
-1.85%
JRPT
464.00
6.00
1.31%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
302.00
6.00
2.03%
KBLM
254.00
2.00
0.79%
KBLV
132.00
-3.00
-2.22%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
175.00
11.00
6.71%
KDTN-W
43.00
0.00
0.00%
KEEN
765.00
5.00
0.66%
KEJU
1,420.00
0.00
0.00%
KETR
244.00
18.00
7.96%
KIAS
50.00
0.00
0.00%
KICI
226.00
12.00
5.61%
KIJA
147.00
0.00
0.00%
KINO
1,575.00
-35.00
-2.17%
KIOS
370.00
4.00
1.09%
KIOS-W
23.00
0.00
0.00%
KJEN
184.00
4.00
2.22%
KKES
133.00
1.00
0.76%
KKGI
510.00
0.00
0.00%
KLBF
2,070.00
-30.00
-1.43%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
270.00
8.00
3.05%
KOBX
382.00
4.00
1.06%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
520.00
0.00
0.00%
KRYA-W
57.00
-2.00
-3.39%
KUAS
62.00
0.00
0.00%
LABA
112.00
-5.00
-4.27%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
20.00
6.90%
LEAD
88.00
-3.00
-3.30%
LFLO
60.00
1.00
1.69%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
510.00
-10.00
-1.92%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,090.00
10.00
0.93%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
97.00
0.00
0.00%
LPLI
286.00
8.00
2.88%
LPPF
5,175.00
175.00
3.50%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,085.00
0.00
0.00%
LTLS
1,425.00
15.00
1.06%
LUCK
153.00
-2.00
-1.29%
LUCY
220.00
20.00
10.00%
LUCY-W
72.00
4.00
5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,120.00
-120.00
-2.83%
MAPB
1,895.00
55.00
2.99%
MAPI
1,450.00
60.00
4.32%
MARI
138.00
-10.00
-6.76%
MARK
650.00
-5.00
-0.76%
MASA
2,130.00
30.00
1.43%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
-6.00
-11.54%
MAYA
575.00
-25.00
-4.17%
MBAP
7,650.00
50.00
0.66%
MBSS
1,180.00
15.00
1.29%
MBTO
147.00
2.00
1.38%
MCAS
8,250.00
0.00
0.00%
MCOL
6,850.00
0.00
0.00%
MCOR
86.00
-2.00
-2.27%
MDIA
52.00
0.00
0.00%
MDKA
4,150.00
40.00
0.97%
MDKADRCK3A
276.00
10.00
3.76%
MDKI
193.00
0.00
0.00%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
10.00
0.95%
MEDS
206.00
6.00
3.00%
MEGA
5,700.00
325.00
6.05%
MERK
4,880.00
60.00
1.24%
META
130.00
2.00
1.56%
MFIN
1,730.00
-5.00
-0.29%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
860.00
5.00
0.58%
MICE
510.00
0.00
0.00%
MIDI
3,480.00
190.00
5.78%
MIKA
2,840.00
-80.00
-2.74%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
134.00
-3.00
-2.19%
MLPT
2,090.00
20.00
0.97%
MMLP
424.00
0.00
0.00%
MNCN
795.00
-5.00
-0.63%
MOLI
258.00
-8.00
-3.01%
MORA
560.00
0.00
0.00%
MPMX
1,150.00
10.00
0.88%
MPOW
89.00
-5.00
-5.32%
MPPA
189.00
-4.00
-2.07%
MPRO
1,755.00
0.00
0.00%
MRAT
885.00
25.00
2.91%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
610.00
35.00
6.09%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
364.00
-2.00
-0.55%
MTMH
1,720.00
30.00
1.78%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
139.00
0.00
0.00%
MYOH
1,600.00
0.00
0.00%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
61.00
5.00
8.93%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
104.00
0.00
0.00%
NATO
510.00
0.00
0.00%
NELY
304.00
2.00
0.66%
NETV
242.00
0.00
0.00%
NFCX
8,250.00
-550.00
-6.25%
NICK
230.00
-2.00
-0.86%
NICL
117.00
-6.00
-4.88%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
142.00
2.00
1.43%
NISP
745.00
0.00
0.00%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
216.00
39.00
22.03%
OASA
745.00
-55.00
-6.88%
OBMD
210.00
2.00
0.96%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
127.00
-9.00
-6.62%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
256.00
-4.00
-1.54%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
79.00
-1.00
-1.25%
PANI
1,070.00
35.00
3.38%
PANR
466.00
10.00
2.19%
PANS
1,965.00
5.00
0.26%
PBID
1,600.00
15.00
0.95%
PBRX
132.00
-8.00
-5.71%
PBSA
312.00
-4.00
-1.27%
PCAR
139.00
-1.00
-0.71%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
640.00
5.00
0.79%
PEHA
795.00
0.00
0.00%
PGAS
1,880.00
20.00
1.08%
PGASDRCK3A
130.00
7.00
5.69%
PGJO
74.00
0.00
0.00%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
304.00
-10.00
-3.18%
PJAA
700.00
-5.00
-0.71%
PKPK
280.00
46.00
19.66%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
-20.00
-0.92%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,900.00
95.00
5.26%
PNBS
77.00
0.00
0.00%
PNGO
1,270.00
0.00
0.00%
PNIN
1,515.00
75.00
5.21%
PNLF
472.00
24.00
5.36%
PNSE
418.00
0.00
0.00%
POLA
89.00
-2.00
-2.20%
POLA-W
70.00
-1.00
-1.41%
POLI
875.00
0.00
0.00%
POLL
292.00
-8.00
-2.67%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
675.00
-5.00
-0.74%
PPGL
132.00
-1.00
-0.75%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
780.00
0.00
0.00%
PRDA
6,275.00
600.00
10.57%
PRIM
195.00
-3.00
-1.52%
PSAB
112.00
-1.00
-0.89%
PSDN
86.00
0.00
0.00%
PSGO
149.00
-2.00
-1.32%
PSKT
70.00
0.00
0.00%
PSSI
565.00
0.00
0.00%
PTBA
3,800.00
50.00
1.33%
PTDU
61.00
-1.00
-1.61%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
865.00
20.00
2.37%
PTRO
3,590.00
220.00
6.53%
PTSN
197.00
-2.00
-1.01%
PTSP
3,330.00
-10.00
-0.30%
PUDP
356.00
-14.00
-3.78%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
474.00
0.00
0.00%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
185.00
8.00
4.52%
RAFI-W
16.00
0.00
0.00%
RAJA
1,000.00
-40.00
-3.85%
RALS
580.00
-5.00
-0.85%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
98.00
-1.00
-1.01%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
103.00
-1.00
-0.96%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
940.00
-60.00
-6.00%
RMBA
306.00
0.00
0.00%
RMKE
975.00
5.00
0.52%
ROCK
374.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,175.00
45.00
3.98%
RUIS
216.00
0.00
0.00%
RUNS
198.00
6.00
3.13%
SAFE
204.00
2.00
0.99%
SAME
270.00
2.00
0.75%
SAMF
510.00
0.00
0.00%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,600.00
175.00
2.08%
SCMA
250.00
4.00
1.63%
SCNP
244.00
2.00
0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
1.00
1.39%
SDPC
200.00
24.00
13.64%
SDRA
590.00
0.00
0.00%
SEMA
141.00
-8.00
-5.37%
SEMA-W
14.00
0.00
0.00%
SFAN
1,835.00
5.00
0.27%
SGER
785.00
-5.00
-0.63%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,530.00
500.00
24.63%
SHIP
845.00
30.00
3.68%
SICO
171.00
-10.00
-5.52%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,270.00
70.00
5.83%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,370.00
145.00
11.84%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
238.00
16.00
7.21%
SMAR
5,225.00
0.00
0.00%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
242.00
-6.00
-2.42%
SMDR
2,270.00
-20.00
-0.87%
SMGR
7,600.00
0.00
0.00%
SMKL
274.00
-4.00
-1.44%
SMKM
555.00
20.00
3.74%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
20.00
1.32%
SNLK
915.00
45.00
5.17%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
492.00
-4.00
-0.81%
SOSS-W
169.00
-7.00
-3.98%
SOTS
338.00
48.00
16.55%
SOTS-W
107.00
-3.00
-2.73%
SPMA
575.00
10.00
1.77%
SPTO
560.00
5.00
0.90%
SQMI
82.00
-1.00
-1.20%
SRAJ
660.00
40.00
6.45%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
306.00
14.00
4.79%
SSMS
1,515.00
15.00
1.00%
SSTM
790.00
0.00
0.00%
STAA
1,045.00
-10.00
-0.95%
STAR
137.00
-10.00
-6.80%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
1.00
1.96%
SWID
107.00
0.00
0.00%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
680.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,320.00
20.00
0.87%
TBLA
700.00
0.00
0.00%
TBMS
1,635.00
15.00
0.93%
TCID
6,500.00
50.00
0.78%
TCPI
10,900.00
150.00
1.40%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
3,740.00
390.00
11.64%
TELE
50.00
0.00
0.00%
TFAS
3,120.00
-60.00
-1.89%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
490.00
0.00
0.00%
TINS
1,225.00
-50.00
-3.92%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
175.00
2.14%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,905.00
10.00
0.53%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
665.00
20.00
3.10%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,130.00
-15.00
-1.31%
TOYS
77.00
1.00
1.32%
TPIA
2,390.00
40.00
1.70%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
262.00
-4.00
-1.50%
TRIN
292.00
54.00
22.69%
TRIN-W
30.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
240.00
2.00
0.84%
TRIS-W
9.00
0.00
0.00%
TRJA
246.00
6.00
2.50%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,375.00
-10.00
-0.72%
TUGU
2,030.00
-20.00
-0.98%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,155.00
55.00
5.00%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,360.00
-20.00
-1.45%
UNIC
10,225.00
-75.00
-0.73%
UNIQ
61.00
-4.00
-6.15%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-2.00
-1.42%
UNTR
30,800.00
100.00
0.33%
UNVR
4,800.00
100.00
2.13%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
124.00
-4.00
-3.13%
UVCR-W
26.00
-1.00
-3.70%
VICI
505.00
5.00
1.00%
VICO
206.00
-2.00
-0.96%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
118.00
-1.00
-0.84%
WAPO
195.00
1.00
0.52%
WEGE
164.00
1.00
0.61%
WEHA
127.00
0.00
0.00%
WGSH
145.00
4.00
2.84%
WICO
396.00
0.00
0.00%
WIFI
166.00
-4.00
-2.35%
WIFI-W
61.00
2.00
3.39%
WIIM
735.00
15.00
2.08%
WIKA
930.00
25.00
2.76%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
344.00
18.00
5.52%
WIRG
157.00
-8.00
-4.85%
WIRG-W
56.00
7.00
14.29%
WMPP
128.00
-6.00
-4.48%
WMUU
100.00
-2.00
-1.96%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
422.00
-18.00
-4.09%
WTON
206.00
0.00
0.00%
XAFA
850.00
10.00
1.19%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
93.00
8.00
9.41%
XCIS
98.00
7.00
7.69%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
640.00
9.00
1.43%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
462.00
4.00
0.87%
XKIV
856.00
0.00
0.00%
XKMS
1,271.00
6.00
0.47%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
89.00
-1.00
-1.11%
YPAS
635.00
5.00
0.79%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
15.00
1.29%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
AMFG

5975

-125 (-2.05%)
Last updated: 15:14:14 WIB | 2022/11/30 - Data is a real-time snapshot, delayed at least 10 minutes.
News
Not Found