AALI
8,225.00
100.00
1.23%
ABBA
126.00
-1.00
-0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,150.00
-20.00
-0.63%
ACES
490.00
-8.00
-1.61%
ACST
163.00
1.00
0.62%
ADCP
66.00
-1.00
-1.49%
ADES
7,450.00
25.00
0.34%
ADHI
480.00
0.00
0.00%
ADMF
9,425.00
50.00
0.53%
ADMG
147.00
2.00
1.38%
ADMR
1,640.00
25.00
1.55%
ADRO
2,960.00
-50.00
-1.66%
ADRODRCM3A
131.00
-4.00
-2.96%
AGAR
280.00
0.00
0.00%
AGII
1,990.00
40.00
2.05%
AGRO
440.00
-2.00
-0.45%
AGRS
91.00
-2.00
-2.15%
AHAP
62.00
0.00
0.00%
AIMS
282.00
-14.00
-4.73%
AISA
148.00
-3.00
-1.99%
AKKU
50.00
0.00
0.00%
AKPI
1,205.00
-90.00
-6.95%
AKRA
1,310.00
-35.00
-2.60%
AKSI
286.00
0.00
0.00%
ALDO
815.00
0.00
0.00%
ALDO-W
125.00
9.00
7.76%
ALKA
422.00
-30.00
-6.64%
ALMI
268.00
-4.00
-1.47%
ALTO
50.00
0.00
0.00%
AMAG
368.00
-2.00
-0.54%
AMAN
705.00
-5.00
-0.70%
AMAR
230.00
2.00
0.88%
AMFG
5,525.00
0.00
0.00%
AMIN
164.00
-6.00
-3.53%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
-1.00
-10.00%
AMOR
1,395.00
-15.00
-1.06%
AMRT
2,830.00
-20.00
-0.70%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
2,310.00
20.00
0.87%
ANTMDRCK3A
240.00
10.00
4.35%
APEX
191.00
-1.00
-0.52%
APIC
1,125.00
0.00
0.00%
APII
196.00
0.00
0.00%
APLI
258.00
10.00
4.03%
APLN
149.00
-4.00
-2.61%
ARCI
334.00
4.00
1.21%
ARGO
1,035.00
-15.00
-1.43%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
585.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,040.00
-10.00
-0.49%
ARTI
50.00
0.00
0.00%
ARTO
3,210.00
-10.00
-0.31%
ASBI
540.00
10.00
1.89%
ASDM
915.00
-5.00
-0.54%
ASGR
950.00
-5.00
-0.52%
ASHA
103.00
0.00
0.00%
ASII
6,000.00
125.00
2.13%
ASJT
127.00
3.00
2.42%
ASLC
104.00
-1.00
-0.95%
ASMI
82.00
1.00
1.23%
ASPI
97.00
10.00
11.49%
ASPI-W
4.00
-1.00
-20.00%
ASRI
162.00
0.00
0.00%
ASRM
1,650.00
0.00
0.00%
ASSA
850.00
0.00
0.00%
ATAP
79.00
-1.00
-1.25%
ATIC
370.00
4.00
1.09%
AUTO
1,360.00
10.00
0.74%
AVIA
650.00
-10.00
-1.52%
AXIO
214.00
0.00
0.00%
AYLS
83.00
-4.00
-4.60%
BABP
91.00
-1.00
-1.09%
BABP-W3
52.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
157.00
14.00
9.79%
BALI
775.00
-15.00
-1.90%
BANK
1,325.00
30.00
2.32%
BANK-W
1,325.00
0.00
0.00%
BAPA
84.00
3.00
3.70%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
980.00
-25.00
-2.49%
BBCA
8,475.00
-225.00
-2.59%
BBCADRCK3A
356.00
-26.00
-6.81%
BBHI
1,775.00
-10.00
-0.56%
BBKP
120.00
-5.00
-4.00%
BBLD
555.00
15.00
2.78%
BBMD
1,950.00
0.00
0.00%
BBNI
9,150.00
-150.00
-1.61%
BBRI
4,580.00
-30.00
-0.65%
BBRIDRCM3A
248.00
-8.00
-3.13%
BBRM
57.00
-3.00
-5.00%
BBSI
2,930.00
-110.00
-3.62%
BBSS
63.00
-3.00
-4.55%
BBTN
1,360.00
-20.00
-1.45%
BBYB
740.00
10.00
1.37%
BCAP
71.00
-2.00
-2.74%
BCIC
127.00
-1.00
-0.78%
BCIP
69.00
1.00
1.47%
BDMN
2,650.00
-20.00
-0.75%
BEBS
595.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
376.00
40.00
11.90%
BEKS
50.00
0.00
0.00%
BELI
460.00
-4.00
-0.86%
BELL
144.00
-5.00
-3.36%
BESS
202.00
22.00
12.22%
BESS-W
76.00
28.00
58.33%
BEST
146.00
0.00
0.00%
BFIN
1,155.00
55.00
5.00%
BGTG
90.00
0.00
0.00%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
1.00
1.72%
BIKA
88.00
2.00
2.33%
BIKE
206.00
-2.00
-0.96%
BIKE-W
16.00
1.00
6.67%
BIMA
93.00
1.00
1.09%
BINA
3,930.00
-10.00
-0.25%
BINO
129.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
178.00
26.00
17.11%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,575.00
0.00
0.00%
BJBR
1,365.00
5.00
0.37%
BJTM
735.00
5.00
0.68%
BKDP
78.00
0.00
0.00%
BKSL
50.00
-1.00
-1.96%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,380.00
80.00
2.42%
BLUE
288.00
0.00
0.00%
BMAS
1,155.00
-65.00
-5.33%
BMBL
81.00
-9.00
-10.00%
BMBL-W
10.00
0.00
0.00%
BMHS
420.00
6.00
1.45%
BMRI
9,950.00
0.00
0.00%
BMRIDRCK3A
418.00
-10.00
-2.34%
BMSR
675.00
-20.00
-2.88%
BMTR
284.00
2.00
0.71%
BNBA
935.00
0.00
0.00%
BNBR
71.00
1.00
1.43%
BNGA
1,180.00
0.00
0.00%
BNII
234.00
0.00
0.00%
BNLI
1,005.00
-15.00
-1.47%
BOBA
186.00
1.00
0.54%
BOGA
1,255.00
-15.00
-1.18%
BOLA
226.00
-8.00
-3.42%
BOLT
740.00
0.00
0.00%
BOSS
105.00
-2.00
-1.87%
BPFI
555.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
177.00
-13.00
-6.84%
BRAM
8,125.00
-50.00
-0.61%
BRIS
1,335.00
-45.00
-3.26%
BRMS
184.00
3.00
1.66%
BRNA
920.00
-65.00
-6.60%
BRPT
825.00
-30.00
-3.51%
BRPTDRCM3A
47.00
-4.00
-7.84%
BSBK
93.00
-7.00
-7.00%
BSBK-W
3.00
-1.00
-25.00%
BSDE
935.00
5.00
0.54%
BSIM
850.00
0.00
0.00%
BSML
394.00
-28.00
-6.64%
BSSR
4,060.00
-30.00
-0.73%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
0.00
0.00%
BTPN
2,430.00
0.00
0.00%
BTPS
2,560.00
-30.00
-1.16%
BUAH
1,140.00
-5.00
-0.44%
BUDI
216.00
0.00
0.00%
BUKA
290.00
-4.00
-1.36%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,140.00
50.00
4.59%
BULL
150.00
3.00
2.04%
BUMI
153.00
-1.00
-0.65%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-4.00
-3.54%
BVIC-W
38.00
-1.00
-2.56%
BWPT
68.00
2.00
3.03%
BYAN
20,100.00
75.00
0.37%
CAKK
190.00
4.00
2.15%
CAMP
324.00
-14.00
-4.14%
CANI
83.00
2.00
2.47%
CARE
494.00
4.00
0.82%
CARS
94.00
2.00
2.17%
CASA
730.00
-10.00
-1.35%
CASH
86.00
3.00
3.61%
CASS
422.00
-2.00
-0.47%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-1.00
-0.67%
CBRE
96.00
-3.00
-3.03%
CBRE-W
5.00
-1.00
-16.67%
CBUT
1,990.00
-60.00
-2.93%
CCSI
700.00
30.00
4.48%
CEKA
2,030.00
0.00
0.00%
CENT
112.00
0.00
0.00%
CFIN
324.00
0.00
0.00%
CHEM
154.00
-1.00
-0.65%
CHEM-W
21.00
-1.00
-4.55%
CINT
216.00
-4.00
-1.82%
CITA
3,650.00
-30.00
-0.82%
CITY
95.00
-2.00
-2.06%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-25.00
-1.31%
CMNP-W
940.00
-50.00
-5.05%
CMNT
950.00
55.00
6.15%
CMPP
174.00
-1.00
-0.57%
CMRY
4,530.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
-1.00
-0.85%
COCO
236.00
-8.00
-3.28%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
730.00
-50.00
-6.41%
CSIS
66.00
3.00
4.76%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
10.00
1.68%
CTBN
1,780.00
-5.00
-0.28%
CTRA
975.00
10.00
1.04%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
1.00
100.00%
DART
167.00
-2.00
-1.18%
DAYA
200.00
-2.00
-0.99%
DCII
37,750.00
1,025.00
2.79%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
-2.00
-0.41%
DEWA
60.00
3.00
5.26%
DEWI
226.00
6.00
2.73%
DFAM
88.00
-1.00
-1.12%
DGIK
128.00
-5.00
-3.76%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
131.00
1.00
0.77%
DLTA
3,790.00
0.00
0.00%
DMAS
166.00
1.00
0.61%
DMMX
1,045.00
90.00
9.42%
DMND
800.00
0.00
0.00%
DNAR
157.00
-2.00
-1.26%
DNET
4,050.00
-50.00
-1.22%
DOID
292.00
0.00
0.00%
DPNS
382.00
-4.00
-1.04%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-5.00
-0.85%
DSFI
88.00
1.00
1.15%
DSNG
680.00
10.00
1.49%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,190.00
-10.00
-0.45%
DWGL
174.00
-12.00
-6.45%
DYAN
96.00
0.00
0.00%
EAST
105.00
2.00
1.94%
ECII
476.00
-2.00
-0.42%
EDGE
20,300.00
500.00
2.53%
EKAD
282.00
4.00
1.44%
ELIT
140.00
8.00
6.06%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
312.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,080.00
20.00
1.89%
ENAK
1,515.00
5.00
0.33%
ENRG
256.00
8.00
3.23%
ENVY
50.00
0.00
0.00%
ENZO
59.00
-4.00
-6.35%
ENZO-W
10.00
-1.00
-9.09%
EPAC
50.00
0.00
0.00%
EPMT
2,730.00
-10.00
-0.37%
ERAA
420.00
6.00
1.45%
ERTX
294.00
-8.00
-2.65%
ESIP
54.00
1.00
1.89%
ESIP-W
8.00
1.00
14.29%
ESSA
990.00
0.00
0.00%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
180.00
16.00
9.76%
EURO
398.00
2.00
0.51%
EURO-W
118.00
-4.00
-3.28%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
-10.00
-0.23%
FAST
790.00
-10.00
-1.25%
FASW
6,250.00
0.00
0.00%
FILM
950.00
-70.00
-6.86%
FIMP
78.00
-1.00
-1.27%
FIRE
117.00
0.00
0.00%
FISH
6,900.00
350.00
5.34%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
312.00
62.00
24.80%
FOOD
106.00
0.00
0.00%
FORU
274.00
22.00
8.73%
FORZ
50.00
0.00
0.00%
FPNI
204.00
4.00
2.00%
FREN
68.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
196.00
-14.00
-6.67%
GAMA
50.00
0.00
0.00%
GDST
149.00
-5.00
-3.25%
GDYR
1,305.00
5.00
0.38%
GEMA
274.00
-10.00
-3.52%
GEMS
6,750.00
-75.00
-1.10%
GGRM
23,000.00
900.00
4.07%
GGRP
500.00
0.00
0.00%
GHON
1,850.00
-20.00
-1.07%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
106.00
-5.00
-4.50%
GLVA
640.00
-45.00
-6.57%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
318.00
-2.00
-0.63%
GOLL
50.00
0.00
0.00%
GOOD
490.00
20.00
4.26%
GOTO
112.00
-1.00
-0.89%
GPRA
100.00
-1.00
-0.99%
GPSO
122.00
2.00
1.67%
GSMF
74.00
0.00
0.00%
GTBO
173.00
-6.00
-3.35%
GTSI
51.00
-2.00
-3.77%
GULA
454.00
0.00
0.00%
GWSA
151.00
-2.00
-1.31%
GZCO
124.00
10.00
8.77%
HADE
50.00
0.00
0.00%
HAIS
216.00
0.00
0.00%
HATM
274.00
-2.00
-0.72%
HDFA
157.00
-1.00
-0.63%
HDIT
53.00
-1.00
-1.85%
HDTX
120.00
0.00
0.00%
HEAL
1,555.00
-25.00
-1.58%
HELI
238.00
-8.00
-3.25%
HERO
1,500.00
5.00
0.33%
HEXA
5,325.00
25.00
0.47%
HITS
390.00
26.00
7.14%
HKMU
50.00
0.00
0.00%
HMSP
975.00
30.00
3.17%
HOKI
101.00
-1.00
-0.98%
HOME
50.00
0.00
0.00%
HOMI
404.00
8.00
2.02%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
-1.00
-12.50%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,730.00
35.00
2.06%
HRUMDRCM3A
61.00
4.00
7.02%
IATA
113.00
-1.00
-0.88%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
120.00
-4.00
-3.23%
IBOS-W
30.00
0.00
0.00%
IBST
6,175.00
50.00
0.82%
ICBP
10,100.00
0.00
0.00%
ICBPDRCM3A
196.00
10.00
5.38%
ICON
60.00
-1.00
-1.64%
IDEA
61.00
0.00
0.00%
IDPR
187.00
-1.00
-0.53%
IFII
163.00
3.00
1.88%
IFSH
1,030.00
35.00
3.52%
IGAR
452.00
-6.00
-1.31%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
-1.00
-1.56%
IKBI
210.00
4.00
1.94%
IMAS
870.00
20.00
2.35%
IMJS
290.00
6.00
2.11%
IMPC
3,600.00
0.00
0.00%
INAF
835.00
-5.00
-0.60%
INAI
260.00
-4.00
-1.52%
INCF
53.00
0.00
0.00%
INCI
650.00
-5.00
-0.76%
INCO
7,425.00
100.00
1.37%
INCODRCM3A
444.00
4.00
0.91%
INDF
6,725.00
-75.00
-1.10%
INDO
115.00
2.00
1.77%
INDO-W
24.00
0.00
0.00%
INDR
5,750.00
25.00
0.44%
INDS
1,920.00
-25.00
-1.29%
INDX
226.00
-14.00
-5.83%
INDY
2,410.00
-30.00
-1.23%
INKP
8,325.00
-175.00
-2.06%
INOV
132.00
2.00
1.54%
INPC
70.00
-1.00
-1.41%
INPP
468.00
0.00
0.00%
INPS
560.00
-40.00
-6.67%
INRU
860.00
-10.00
-1.15%
INTA
74.00
0.00
0.00%
INTD
204.00
-8.00
-3.77%
INTP
10,000.00
175.00
1.78%
IPAC
120.00
-4.00
-3.23%
IPCC
575.00
0.00
0.00%
IPCM
272.00
0.00
0.00%
IPOL
149.00
1.00
0.68%
IPPE
57.00
-4.00
-6.56%
IPTV
61.00
0.00
0.00%
IRRA
1,070.00
-5.00
-0.47%
ISAP
86.00
3.00
3.61%
ISAP-W
5.00
-4.00
-44.44%
ISAT
6,100.00
125.00
2.09%
ISSP
252.00
0.00
0.00%
ITIC
276.00
2.00
0.73%
ITMA
710.00
15.00
2.16%
ITMG
36,200.00
550.00
1.54%
JARR
266.00
-2.00
-0.75%
JAST
82.00
-1.00
-1.20%
JAST-W
14.00
0.00
0.00%
JAWA
105.00
3.00
2.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,900.00
-30.00
-0.61%
JGLE
50.00
0.00
0.00%
JIHD
330.00
-2.00
-0.60%
JKON
132.00
-3.00
-2.22%
JKSW
60.00
0.00
0.00%
JMAS
70.00
-1.00
-1.41%
JPFA
1,350.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,160.00
10.00
0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,050.00
-50.00
-4.55%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
-16.00
-5.06%
KBLM
300.00
-22.00
-6.83%
KBLV
85.00
-2.00
-2.30%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
138.00
-1.00
-0.72%
KDTN-W
32.00
-1.00
-3.03%
KEEN
525.00
-5.00
-0.94%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
197.00
4.00
2.07%
KIJA
138.00
1.00
0.73%
KINO
1,590.00
5.00
0.32%
KIOS
107.00
-1.00
-0.93%
KIOS-W
14.00
-2.00
-12.50%
KJEN
121.00
1.00
0.83%
KKES
100.00
-4.00
-3.85%
KKGI
424.00
6.00
1.44%
KLBF
2,060.00
-90.00
-4.19%
KLIN
32.00
0.00
0.00%
KLIN-W
15.00
1.00
7.14%
KMDS
560.00
-5.00
-0.89%
KMTR
260.00
4.00
1.56%
KOBX
360.00
4.00
1.12%
KOIN
131.00
3.00
2.34%
KONI
2,020.00
-150.00
-6.91%
KOPI
500.00
-30.00
-5.66%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
76.00
-4.00
-5.00%
KRAH
436.00
0.00
0.00%
KRAS
316.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
262.00
-18.00
-6.43%
KRYA-W
56.00
7.00
14.29%
KUAS
58.00
3.00
5.45%
LABA
95.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
130.00
-9.00
-6.47%
LAJU-W
20.00
-4.00
-16.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
298.00
0.00
0.00%
LEAD
69.00
-3.00
-4.17%
LFLO
55.00
0.00
0.00%
LIFE
6,100.00
75.00
1.24%
LINK
2,130.00
-10.00
-0.47%
LION
725.00
-10.00
-1.36%
LMAS
50.00
0.00
0.00%
LMPI
126.00
0.00
0.00%
LMSH
605.00
15.00
2.54%
LPCK
960.00
5.00
0.52%
LPGI
5,875.00
25.00
0.43%
LPIN
384.00
0.00
0.00%
LPKR
82.00
1.00
1.23%
LPLI
274.00
-2.00
-0.72%
LPPF
4,390.00
90.00
2.09%
LPPS
77.00
-3.00
-3.75%
LRNA
179.00
-1.00
-0.56%
LSIP
1,060.00
10.00
0.95%
LTLS
1,305.00
-20.00
-1.51%
LUCK
114.00
0.00
0.00%
LUCY
192.00
-2.00
-1.03%
LUCY-W
67.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,800.00
100.00
2.70%
MAPB
2,540.00
-10.00
-0.39%
MAPI
1,300.00
-15.00
-1.14%
MARI
127.00
-1.00
-0.78%
MARK
590.00
-5.00
-0.84%
MASA
2,090.00
-40.00
-1.88%
MASB
3,460.00
10.00
0.29%
MAYA
515.00
-5.00
-0.96%
MBAP
6,825.00
25.00
0.37%
MBSS
1,190.00
-10.00
-0.83%
MBTO
119.00
0.00
0.00%
MCAS
7,300.00
250.00
3.55%
MCOL
6,625.00
25.00
0.38%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,720.00
50.00
1.07%
MDKADRCK3A
328.00
12.00
3.80%
MDKI
187.00
0.00
0.00%
MDLN
81.00
-2.00
-2.41%
MDRN
50.00
0.00
0.00%
MEDC
1,395.00
30.00
2.20%
MEDS
104.00
6.00
6.12%
MEGA
5,700.00
200.00
3.64%
MERK
4,840.00
-10.00
-0.21%
META
125.00
-2.00
-1.57%
MFIN
1,640.00
-10.00
-0.61%
MFMI
750.00
-15.00
-1.96%
MGLV
71.00
5.00
7.58%
MGNA
50.00
0.00
0.00%
MGNA-W
36.00
5.00
16.13%
MGRO
780.00
0.00
0.00%
MICE
525.00
-5.00
-0.94%
MIDI
3,550.00
190.00
5.65%
MIKA
2,990.00
30.00
1.01%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
161.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
35,900.00
-300.00
-0.83%
MKTR
160.00
-5.00
-3.03%
MKTR-W
34.00
-1.00
-2.86%
MLBI
8,950.00
50.00
0.56%
MLIA
575.00
20.00
3.60%
MLPL
103.00
-1.00
-0.96%
MLPT
1,935.00
-20.00
-1.02%
MMIX
550.00
56.00
11.34%
MMIX-W
37.00
3.00
8.82%
MMLP
458.00
0.00
0.00%
MNCN
695.00
5.00
0.72%
MOLI
200.00
0.00
0.00%
MORA
438.00
-4.00
-0.91%
MPMX
1,180.00
-5.00
-0.42%
MPOW
82.00
0.00
0.00%
MPPA
131.00
-3.00
-2.24%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
0.00
0.00%
MREI
4,990.00
-60.00
-1.19%
MSIN
4,530.00
-170.00
-3.62%
MSKY
214.00
2.00
0.94%
MTDL
560.00
-5.00
-0.89%
MTEL
675.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
388.00
16.00
4.30%
MTMH
1,560.00
-50.00
-3.11%
MTPS
99.00
6.00
6.45%
MTRA
244.00
0.00
0.00%
MTSM
184.00
-1.00
-0.54%
MTWI
103.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
27.00
-1.00
-3.57%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
496.00
-2.00
-0.40%
NELY
298.00
0.00
0.00%
NETV
199.00
-7.00
-3.40%
NFCX
6,100.00
-150.00
-2.40%
NICK
180.00
10.00
5.88%
NICL
210.00
4.00
1.94%
NICL-W
17.00
1.00
6.25%
NIKL
660.00
5.00
0.76%
NINE
47.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
144.00
-1.00
-0.69%
NISP
775.00
-5.00
-0.64%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
334.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
-6.00
-2.14%
OASA
123.00
0.00
0.00%
OBMD
175.00
-3.00
-1.69%
OCAP
159.00
0.00
0.00%
OILS
210.00
0.00
0.00%
OKAS
160.00
2.00
1.27%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
2.00
0.96%
OMRE
650.00
-45.00
-6.47%
OPMS
85.00
2.00
2.41%
PADA
187.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,060.00
-30.00
-2.75%
PANR
540.00
5.00
0.93%
PANS
1,910.00
0.00
0.00%
PBID
1,550.00
5.00
0.32%
PBRX
57.00
-4.00
-6.56%
PBSA
308.00
4.00
1.32%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
195.00
1.00
0.52%
PEGE
452.00
0.00
0.00%
PEHA
700.00
0.00
0.00%
PEVE
206.00
-14.00
-6.36%
PGAS
1,545.00
-20.00
-1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
76.00
1.00
1.33%
PGLI
298.00
2.00
0.68%
PGUN
965.00
0.00
0.00%
PICO
232.00
-16.00
-6.45%
PJAA
690.00
-5.00
-0.72%
PKPK
294.00
8.00
2.80%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,090.00
40.00
1.95%
PMJS
156.00
2.00
1.30%
PMMP
358.00
0.00
0.00%
PNBN
1,580.00
-20.00
-1.25%
PNBS
67.00
-1.00
-1.47%
PNGO
1,295.00
0.00
0.00%
PNIN
1,505.00
-20.00
-1.31%
PNLF
448.00
0.00
0.00%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
28.00
-7.00
-20.00%
POLI
790.00
15.00
1.94%
POLL
206.00
-4.00
-1.90%
POLU
282.00
-8.00
-2.76%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
0.00
0.00%
PPGL
128.00
-2.00
-1.54%
PPRE
117.00
2.00
1.74%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
880.00
50.00
6.02%
PRDA
5,400.00
0.00
0.00%
PRIM
176.00
2.00
1.15%
PSAB
124.00
2.00
1.64%
PSDN
62.00
0.00
0.00%
PSGO
149.00
2.00
1.36%
PSKT
70.00
1.00
1.45%
PSSI
615.00
-5.00
-0.81%
PTBA
3,400.00
-50.00
-1.45%
PTDU
54.00
0.00
0.00%
PTIS
316.00
4.00
1.28%
PTPP
695.00
20.00
2.96%
PTPW
950.00
-5.00
-0.52%
PTRO
5,100.00
-25.00
-0.49%
PTSN
190.00
-1.00
-0.52%
PTSP
2,500.00
-60.00
-2.34%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
302.00
-22.00
-6.79%
PWON
448.00
2.00
0.45%
PYFA
860.00
20.00
2.38%
PZZA
540.00
-5.00
-0.92%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,027.00
-1.00
-0.10%
RAFI
114.00
1.00
0.89%
RAFI-W
15.00
0.00
0.00%
RAJA
950.00
-40.00
-4.04%
RALS
710.00
5.00
0.71%
RANC
785.00
-5.00
-0.63%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-1.00
-0.75%
RDTX
11,925.00
300.00
2.58%
REAL
50.00
0.00
0.00%
RELI
595.00
55.00
10.19%
RICY
80.00
1.00
1.27%
RIGS
492.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
860.00
5.00
0.58%
ROCK
276.00
-2.00
-0.72%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,365.00
-10.00
-0.73%
RSGK
1,060.00
50.00
4.95%
RUIS
200.00
7.00
3.63%
RUNS
157.00
-2.00
-1.26%
SAFE
212.00
-2.00
-0.93%
SAME
286.00
2.00
0.70%
SAMF
442.00
-12.00
-2.64%
SAPX
830.00
15.00
1.84%
SATU
68.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,650.00
-25.00
-0.29%
SCMA
226.00
-4.00
-1.74%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
3.00
4.62%
SDPC
238.00
0.00
0.00%
SDRA
575.00
5.00
0.88%
SEMA
147.00
3.00
2.08%
SFAN
1,825.00
0.00
0.00%
SGER
570.00
-15.00
-2.56%
SGER-W
394.00
2.00
0.51%
SGRO
2,120.00
10.00
0.47%
SHID
2,890.00
40.00
1.40%
SHIP
1,000.00
5.00
0.50%
SICO
141.00
1.00
0.71%
SICO-W
46.00
-2.00
-4.17%
SIDO
755.00
-10.00
-1.31%
SILO
1,220.00
-50.00
-3.94%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,325.00
-25.00
-1.85%
SIPD
1,190.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,900.00
-40.00
-2.06%
SKRN
480.00
-4.00
-0.83%
SKYB
51.00
0.00
0.00%
SLIS
206.00
2.00
0.98%
SMAR
5,150.00
50.00
0.98%
SMBR
408.00
-2.00
-0.49%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
24.00
13.33%
SMDR
434.00
-18.00
-3.98%
SMGR
7,400.00
175.00
2.42%
SMKL
270.00
12.00
4.65%
SMKM
630.00
30.00
5.00%
SMMA
12,600.00
0.00
0.00%
SMMT
690.00
-5.00
-0.72%
SMRA
615.00
10.00
1.65%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
0.00
0.00%
SNLK
765.00
-40.00
-4.97%
SOCI
180.00
1.00
0.56%
SOFA
25.00
-1.00
-3.85%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
366.00
34.00
10.24%
SOSS-W
145.00
35.00
31.82%
SOTS
290.00
0.00
0.00%
SOTS-W
64.00
-6.00
-8.57%
SOUL
46.00
-3.00
-6.12%
SOUL-W
18.00
-1.00
-5.26%
SPMA
505.00
-10.00
-1.94%
SPTO
550.00
-5.00
-0.90%
SQMI
64.00
0.00
0.00%
SRAJ
645.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,430.00
-20.00
-0.82%
SSIA
426.00
0.00
0.00%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
15.00
2.00%
STAA
1,005.00
5.00
0.50%
STAR
137.00
0.00
0.00%
STTP
6,950.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
145.00
-2.00
-1.36%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
5.00
1.00
25.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
390.00
4.00
1.04%
TBIG
2,100.00
40.00
1.94%
TBLA
710.00
0.00
0.00%
TBMS
1,670.00
0.00
0.00%
TCID
6,600.00
-75.00
-1.12%
TCPI
8,400.00
425.00
5.33%
TDPM
119.00
0.00
0.00%
TEBE
790.00
0.00
0.00%
TECH
1,365.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
2,690.00
80.00
3.07%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
422.00
0.00
0.00%
TINS
1,250.00
-15.00
-1.19%
TINSDRCV3A
43.00
0.00
0.00%
TIRA
410.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
-5.00
-0.89%
TLKM
3,850.00
-110.00
-2.78%
TLKMDRCM3A
166.00
-10.00
-5.68%
TMAS
2,520.00
20.00
0.80%
TMPO
124.00
-9.00
-6.77%
TNCA
294.00
14.00
5.00%
TOBA
585.00
-20.00
-3.31%
TOOL
73.00
0.00
0.00%
TOOL-W
11.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
0.00
0.00%
TOTO
266.00
-4.00
-1.48%
TOWR
1,120.00
-5.00
-0.44%
TOYS
66.00
-1.00
-1.49%
TPIA
2,310.00
-30.00
-1.28%
TPMA
460.00
-2.00
-0.43%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
230.00
0.00
0.00%
TRIN
258.00
-2.00
-0.77%
TRIN-W2
216.00
-22.00
-9.24%
TRIO
426.00
0.00
0.00%
TRIS
204.00
4.00
2.00%
TRJA
250.00
-6.00
-2.34%
TRST
740.00
5.00
0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
-7.00
-6.25%
TRUS
408.00
-12.00
-2.86%
TSPC
1,405.00
5.00
0.36%
TUGU
1,570.00
15.00
0.96%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,150.00
10.00
0.88%
UFOE
276.00
28.00
11.29%
ULTJ
1,470.00
10.00
0.68%
UNIC
9,600.00
-50.00
-0.52%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
125.00
-1.00
-0.79%
UNTR
24,550.00
-700.00
-2.77%
UNVR
4,660.00
-100.00
-2.10%
UNVRDRCM3A
262.00
-6.00
-2.24%
URBN
131.00
5.00
3.97%
UVCR
118.00
0.00
0.00%
UVCR-W
23.00
-1.00
-4.17%
VICI
480.00
8.00
1.69%
VICO
131.00
-2.00
-1.50%
VINS
106.00
1.00
0.95%
VIVA
50.00
0.00
0.00%
VOKS
139.00
-3.00
-2.11%
VRNA
95.00
-2.00
-2.06%
VTNY
400.00
-4.00
-0.99%
WAPO
200.00
1.00
0.50%
WEGE
145.00
2.00
1.40%
WEHA
112.00
0.00
0.00%
WGSH
149.00
1.00
0.68%
WICO
410.00
0.00
0.00%
WIFI
127.00
1.00
0.79%
WIFI-W
23.00
2.00
9.52%
WIIM
830.00
10.00
1.22%
WIKA
690.00
5.00
0.73%
WINE
342.00
38.00
12.50%
WINR
50.00
0.00
0.00%
WINR-W
4.00
-1.00
-20.00%
WINS
300.00
-6.00
-1.96%
WIRG
169.00
-9.00
-5.06%
WIRG-W
45.00
-6.00
-11.76%
WMPP
105.00
0.00
0.00%
WMUU
63.00
-3.00
-4.55%
WOMF
262.00
0.00
0.00%
WOOD
360.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
340.00
2.00
0.59%
WTON
185.00
1.00
0.54%
XAFA
762.00
-50.00
-6.16%
XAQA
1,285.00
50.00
4.05%
XBES
1,072.00
-10.00
-0.92%
XBID
540.00
-39.00
-6.74%
XBIG
578.00
0.00
0.00%
XBIN
818.00
-61.00
-6.94%
XBLQ
507.00
-1.00
-0.20%
XBNI
1,122.00
0.00
0.00%
XBSK
445.00
15.00
3.49%
XCEG
96.00
0.00
0.00%
XCID
81.00
-1.00
-1.22%
XCIS
70.00
-4.00
-5.41%
XCLQ
100.00
-1.00
-0.99%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
114.00
-1.00
-0.87%
XIHD
600.00
-3.00
-0.50%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
541.00
1.00
0.19%
XIJI
644.00
-1.00
-0.16%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
714.00
10.00
1.42%
XISI
345.00
1.00
0.29%
XISR
445.00
-2.00
-0.45%
XKIV
520.00
-15.00
-2.80%
XKMS
1,218.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
164.00
-2.00
-1.20%
XPCR
1,272.00
-95.00
-6.95%
XPDV
545.00
-13.00
-2.33%
XPES
434.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
105.00
0.00
0.00%
XSMU
154.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
464.00
-27.00
-5.50%
YELO
61.00
2.00
3.39%
YPAS
650.00
20.00
3.17%
YULE
2,410.00
180.00
8.07%
ZATA
55.00
0.00
0.00%
ZBRA
525.00
-10.00
-1.87%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
0.00
0.00%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
8.00
-1.00
-11.11%
Market Watch
Last updated : 15:15 WIB 31/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,839.34
  • -33.14
  • -0.48%
  • LQ45
  • 936.49
  • -8.95
  • -0.95%
  • IDX30
  • 487.66
  • -5.18
  • -1.05%
  • JII
  • 577.58
  • -7.38
  • -1.26%
  • HSI
  • 21,842.33
  • -227.40
  • -1.03%
  • NYSE
  • 0.00
  • -15,962.58
  • -100%
  • STI
  • 3,365.67
  • -12.62
  • -0.37%
Currencies
  • USD-IDR
  • 14,989
  • 0.00%
  • 0
  • HKD-IDR
  • 1,912
  • 0.00%
  • 0
Commodities
  • Emas
  • 922,761
  • -0.43%
  • -4,029
  • Minyak
  • 1,163,146
  • -0.39%
  • -4,497
Hasil Pencarian : "AALI"
Angin Segar dari Program B35 hingga China-India, Saham Sawit Bisa Tokcer Lagi? (Foto: MNC Media)

Angin Segar dari Program B35 hingga China-India, Saham Sawit Bisa Tokcer Lagi?

MARKET NEWS · 26/01/2023 16:00 WIB
Mengintip Kinerja Raksasa Sawit RI Sepanjang 2022. (Foto: MNC Media)

Mengintip Kinerja Raksasa Sawit RI Sepanjang 2022

MARKET NEWS · 26/12/2022 14:56 WIB
IHSG Hari Ini Berpotensi Naik Terbatas di 7.032-7.141 (FOTO: Dok MNC Media)

IHSG Hari Ini Berpotensi Naik Terbatas di 7.032-7.141

MARKET NEWS · 14/11/2022 06:46 WIB
Simak! Pendapatan dan Laba Bersih AALI Turun. (Sumber : IDXChannel)

Simak! Pendapatan dan Laba Bersih AALI Turun

VIDEO · 11/11/2022 15:48 WIB
Laba Merosot 17,23 Persen, Astra Agro (AALI) Hanya Raup Rp1,21 Triliun (Foto: MNC Media)

Laba Merosot 17,23 Persen, Astra Agro (AALI) Hanya Raup Rp1,21 Triliun 

MARKET NEWS · 03/11/2022 08:54 WIB
Analisis Saham: AALI, BRMS Hingga KLBF,(Sumber: IDX CHANNEL)

Analisis Saham: AALI, BRMS Hingga KLBF

VIDEO · 02/11/2022 12:57 WIB
Nama Awalnya Bukan Astra Agro Lestari, Intip Sejarah Saham AALI. (Foto: Sejarah Saham AALI)

Nama Awalnya Bukan Astra Agro Lestari, Intip Sejarah Saham AALI

MARKET NEWS · 31/10/2022 12:20 WIB
Suku Bunga Acuan BI Naik, IHSG Hari Ini Berpotensi Hijau (Dok.MNC)

Suku Bunga Acuan BI Naik, IHSG Hari Ini Berpotensi Hijau

MARKET NEWS · 21/10/2022 05:44 WIB
AALI Targetkan Produksi TBS dan CPO Naik 5%,(Sumber: IDX CHANNEL)

AALI Targetkan Produksi TBS dan CPO Naik 5%

VIDEO · 20/10/2022 15:58 WIB
Tampilkan Lebih Banyak