AALI
8,300.00
-25.00
-0.30%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,870.00
200.00
5.45%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,725.00
-150.00
-1.90%
ADHI
520.00
0.00
0.00%
ADMF
9,050.00
0.00
0.00%
ADMG
154.00
-1.00
-0.65%
ADMR
1,700.00
70.00
4.29%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
226.00
8.00
3.67%
AGAR
284.00
-20.00
-6.58%
AGII
2,270.00
0.00
0.00%
AGRO
480.00
4.00
0.84%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
40.00
3.08%
AKRA
1,445.00
60.00
4.33%
AKSI
312.00
0.00
0.00%
ALDO
810.00
-5.00
-0.61%
ALDO-W
139.00
-6.00
-4.14%
ALKA
274.00
6.00
2.24%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
368.00
0.00
0.00%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
5,950.00
-25.00
-0.42%
AMIN
117.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
3,000.00
-90.00
-2.91%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
194.00
11.00
6.01%
APEX
288.00
-18.00
-5.88%
APIC
1,100.00
-20.00
-1.79%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
165.00
3.00
1.85%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
336.00
-8.00
-2.33%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,430.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
4,550.00
-40.00
-0.87%
ASBI
530.00
-30.00
-5.36%
ASDM
950.00
5.00
0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,100.00
50.00
0.83%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
127.00
-9.00
-6.62%
ASPI
100.00
-1.00
-0.99%
ASPI-W
28.00
1.00
3.70%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
790.00
20.00
2.60%
AXIO
248.00
4.00
1.64%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
129.00
-1.00
-0.77%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,365.00
-60.00
-4.21%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,010.00
-15.00
-1.46%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
610.00
-35.00
-5.43%
BBHI
2,080.00
20.00
0.97%
BBKP
127.00
-2.00
-1.55%
BBLD
610.00
-10.00
-1.61%
BBMD
1,970.00
0.00
0.00%
BBNI
9,725.00
-175.00
-1.77%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
72.00
1.00
1.41%
BBTN
1,550.00
15.00
0.98%
BBYB
800.00
65.00
8.84%
BCAP
93.00
-5.00
-5.10%
BCIC
134.00
0.00
0.00%
BCIP
71.00
0.00
0.00%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,740.00
-40.00
-1.06%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
136.00
3.00
2.26%
BESS
195.00
-1.00
-0.51%
BESS-W
83.00
-1.00
-1.19%
BEST
139.00
-1.00
-0.71%
BFIN
1,110.00
-30.00
-2.63%
BGTG
97.00
-1.00
-1.02%
BHAT
810.00
-20.00
-2.41%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
16.00
-1.00
-5.88%
BIMA
147.00
-4.00
-2.65%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
185.00
-1.00
-0.54%
BIPP
50.00
0.00
0.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,615.00
0.00
0.00%
BJBR
1,375.00
15.00
1.10%
BJTM
720.00
-10.00
-1.37%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,070.00
-65.00
-5.73%
BMHS
402.00
-4.00
-0.99%
BMRI
10,475.00
-50.00
-0.48%
BMRIDRCK3A
675.00
-50.00
-6.90%
BMSR
790.00
-35.00
-4.24%
BMTR
296.00
4.00
1.37%
BNBA
1,150.00
-5.00
-0.43%
BNBR
64.00
4.00
6.67%
BNGA
1,195.00
30.00
2.58%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
190.00
0.00
0.00%
BOGA
1,285.00
0.00
0.00%
BOLA
268.00
0.00
0.00%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,275.00
-75.00
-0.90%
BRIS
1,330.00
-5.00
-0.37%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
5.00
-1.00
-16.67%
BSDE
940.00
25.00
2.73%
BSIM
860.00
10.00
1.18%
BSML
460.00
-20.00
-4.17%
BSSR
4,510.00
130.00
2.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,650.00
10.00
0.38%
BTPS
3,090.00
-110.00
-3.44%
BUAH
930.00
100.00
12.05%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,050.00
-40.00
-3.67%
BULL
157.00
1.00
0.64%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
132.00
-1.00
-0.75%
BWPT
68.00
-1.00
-1.45%
BYAN
94,975.00
1,875.00
2.01%
CAKK
234.00
6.00
2.63%
CAMP
292.00
2.00
0.69%
CANI
89.00
-1.00
-1.11%
CARE
470.00
-12.00
-2.49%
CARS
88.00
-2.00
-2.22%
CASA
725.00
-15.00
-2.03%
CASH
130.00
-2.00
-1.52%
CASS
434.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
840.00
-15.00
-1.75%
CCSI
690.00
-10.00
-1.43%
CEKA
1,950.00
-20.00
-1.02%
CENT
138.00
-6.00
-4.17%
CFIN
352.00
2.00
0.57%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
149.00
4.00
2.76%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,520.00
-170.00
-3.62%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-100.00
-1.75%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,025.00
15.00
1.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
184.00
0.00
0.00%
DAYA
232.00
0.00
0.00%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
56.00
-1.00
-1.75%
DEWI
244.00
16.00
7.02%
DFAM
114.00
-1.00
-0.87%
DGIK
111.00
-2.00
-1.77%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
910.00
35.00
4.00%
DKFT
121.00
0.00
0.00%
DLTA
3,850.00
0.00
0.00%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
161.00
-2.00
-1.23%
DNET
3,700.00
-50.00
-1.33%
DOID
368.00
8.00
2.22%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
0.00
0.00%
DVLA
2,450.00
30.00
1.24%
DWGL
199.00
2.00
1.02%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
94.00
-1.00
-1.05%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
210.00
6.00
2.94%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,280.00
-10.00
-0.78%
ENAK
1,865.00
-35.00
-1.84%
ENRG
340.00
2.00
0.59%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
14.00
-2.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
404.00
-2.00
-0.49%
ERTX
200.00
16.00
8.70%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
117.00
13.00
12.50%
ESTA-W
90.00
19.00
26.76%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
210.00
-12.00
-5.41%
EURO-W
117.00
-3.00
-2.50%
EXCL
2,230.00
60.00
2.77%
FAPA
4,270.00
0.00
0.00%
FAST
850.00
-5.00
-0.58%
FASW
6,100.00
0.00
0.00%
FILM
2,360.00
-150.00
-5.98%
FIMP
76.00
4.00
5.56%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
131.00
4.00
3.15%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
228.00
0.00
0.00%
FREN
71.00
-2.00
-2.74%
FREN-W2
13.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-4.00
-1.77%
GDYR
1,440.00
5.00
0.35%
GEMA
288.00
0.00
0.00%
GEMS
7,125.00
50.00
0.71%
GGRM
19,025.00
-925.00
-4.64%
GGRP
575.00
0.00
0.00%
GHON
2,030.00
40.00
2.01%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
111.00
3.00
2.78%
GLVA
436.00
-4.00
-0.91%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
256.00
10.00
4.07%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
398.00
4.00
1.02%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,545.00
20.00
1.31%
HELI
256.00
14.00
5.79%
HERO
1,520.00
-45.00
-2.88%
HEXA
5,525.00
25.00
0.45%
HITS
452.00
-26.00
-5.44%
HKMU
50.00
0.00
0.00%
HMSP
985.00
20.00
2.07%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
138.00
-2.00
-1.43%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
92.00
1.00
1.10%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,150.00
50.00
0.50%
ICON
70.00
1.00
1.45%
IDEA
51.00
-2.00
-3.77%
IDPR
170.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,000.00
5.00
0.50%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
940.00
-10.00
-1.05%
IMJS
310.00
2.00
0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
52.00
1.00
1.96%
INCI
695.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INDF
6,600.00
150.00
2.33%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,450.00
450.00
7.50%
INDS
1,995.00
0.00
0.00%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,900.00
-100.00
-1.00%
INOV
151.00
-1.00
-0.66%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,950.00
0.00
0.00%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
286.00
-2.00
-0.69%
IPOL
151.00
0.00
0.00%
IPPE
176.00
3.00
1.73%
IPTV
69.00
-3.00
-4.17%
IRRA
1,095.00
-15.00
-1.35%
ISAT
5,775.00
-175.00
-2.94%
ISSP
270.00
0.00
0.00%
ITIC
264.00
0.00
0.00%
ITMA
815.00
-10.00
-1.21%
ITMG
41,875.00
125.00
0.30%
JARR
308.00
14.00
4.76%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
121.00
-2.00
-1.63%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,305.00
-25.00
-1.88%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
3.00
-1.00
-25.00%
KBLI
296.00
-6.00
-1.99%
KBLM
256.00
2.00
0.79%
KBLV
137.00
5.00
3.79%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
175.00
0.00
0.00%
KDTN-W
44.00
1.00
2.33%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,535.00
-40.00
-2.54%
KIOS
370.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,030.00
-40.00
-1.93%
KLIN
41.00
-2.00
-4.65%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
354.00
4.00
1.14%
KREN
50.00
0.00
0.00%
KRYA
525.00
5.00
0.96%
KRYA-W
57.00
0.00
0.00%
KUAS
62.00
0.00
0.00%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
89.00
1.00
1.14%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
0.00
0.00%
LION
492.00
-18.00
-3.53%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
418.00
4.00
0.97%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,150.00
-25.00
-0.48%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,085.00
0.00
0.00%
LTLS
1,420.00
-5.00
-0.35%
LUCK
155.00
2.00
1.31%
LUCY
208.00
-12.00
-5.45%
LUCY-W
79.00
7.00
9.72%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,110.00
-10.00
-0.24%
MAPB
1,895.00
0.00
0.00%
MAPI
1,420.00
-30.00
-2.07%
MARI
136.00
-2.00
-1.45%
MARK
665.00
15.00
2.31%
MASA
2,080.00
-50.00
-2.35%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
0.00
0.00%
MAYA
570.00
-5.00
-0.87%
MBAP
7,700.00
50.00
0.65%
MBSS
1,210.00
30.00
2.54%
MBTO
150.00
3.00
2.04%
MCAS
8,825.00
575.00
6.97%
MCOL
6,825.00
-25.00
-0.37%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,350.00
200.00
4.82%
MDKADRCK3A
312.00
36.00
13.04%
MDKI
192.00
-1.00
-0.52%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
208.00
2.00
0.97%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,890.00
10.00
0.20%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
143.00
10.00
7.52%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
3,510.00
30.00
0.86%
MIKA
2,920.00
80.00
2.82%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
1.00
0.75%
MLPT
2,090.00
0.00
0.00%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,185.00
35.00
3.04%
MPOW
90.00
1.00
1.12%
MPPA
189.00
0.00
0.00%
MPRO
1,750.00
-5.00
-0.28%
MRAT
855.00
-30.00
-3.39%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,960.00
-30.00
-0.60%
MSKY
242.00
0.00
0.00%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,745.00
25.00
1.45%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
29.00
1.00
3.57%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
300.00
-4.00
-1.32%
NETV
240.00
-2.00
-0.83%
NFCX
8,050.00
-200.00
-2.42%
NICK
214.00
-16.00
-6.96%
NICL
122.00
5.00
4.27%
NICL-W
7.00
-1.00
-12.50%
NIKL
740.00
15.00
2.07%
NIPS
282.00
0.00
0.00%
NIRO
141.00
-1.00
-0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
310.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
750.00
5.00
0.67%
OBMD
210.00
0.00
0.00%
OBMD-W
32.00
-3.00
-8.57%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
153.00
26.00
20.47%
OLIV
28.00
-1.00
-3.45%
OLIV-W
8.00
1.00
14.29%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
78.00
-1.00
-1.27%
PANI
1,025.00
-45.00
-4.21%
PANR
470.00
4.00
0.86%
PANS
1,980.00
15.00
0.76%
PBID
1,585.00
-15.00
-0.94%
PBRX
133.00
1.00
0.76%
PBSA
316.00
4.00
1.28%
PCAR
143.00
4.00
2.88%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,905.00
25.00
1.33%
PGASDRCK3A
127.00
-3.00
-2.31%
PGJO
74.00
0.00
0.00%
PGLI
232.00
-4.00
-1.69%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
705.00
5.00
0.71%
PKPK
262.00
-18.00
-6.43%
PLAN
29.00
-1.00
-3.33%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
170.00
1.00
0.59%
PMMP
366.00
0.00
0.00%
PNBN
1,860.00
-40.00
-2.11%
PNBS
77.00
0.00
0.00%
PNGO
1,245.00
-25.00
-1.97%
PNIN
1,475.00
-40.00
-2.64%
PNLF
464.00
-8.00
-1.69%
PNSE
418.00
0.00
0.00%
POLA
89.00
0.00
0.00%
POLA-W
72.00
2.00
2.86%
POLI
865.00
-10.00
-1.14%
POLL
280.00
-12.00
-4.11%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
935.00
-50.00
-5.08%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
133.00
1.00
0.76%
PPRE
137.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,025.00
-250.00
-3.98%
PRIM
200.00
5.00
2.56%
PSAB
112.00
0.00
0.00%
PSDN
89.00
3.00
3.49%
PSGO
148.00
-1.00
-0.67%
PSKT
70.00
0.00
0.00%
PSSI
555.00
-10.00
-1.77%
PTBA
3,820.00
20.00
0.53%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
895.00
5.00
0.56%
PTPW
865.00
0.00
0.00%
PTRO
3,890.00
300.00
8.36%
PTSN
194.00
-3.00
-1.52%
PTSP
3,330.00
0.00
0.00%
PUDP
356.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
476.00
2.00
0.42%
PYFA
950.00
10.00
1.06%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,090.00
-8.00
-0.73%
RAFI
173.00
-12.00
-6.49%
RAFI-W
16.00
0.00
0.00%
RAJA
1,020.00
20.00
2.00%
RALS
580.00
0.00
0.00%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
105.00
2.00
1.94%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
975.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-10.00
-0.77%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
-1.00
-25.00%
SBMA
212.00
2.00
0.95%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
236.00
-8.00
-3.28%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
0.00
0.00%
SDPC
195.00
-5.00
-2.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,885.00
50.00
2.72%
SGER
800.00
15.00
1.91%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
845.00
0.00
0.00%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,400.00
30.00
2.19%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,190.00
110.00
5.29%
SKYB
51.00
0.00
0.00%
SLIS
258.00
20.00
8.40%
SMAR
5,275.00
50.00
0.96%
SMBR
414.00
-4.00
-0.96%
SMCB
1,450.00
-5.00
-0.34%
SMDM
236.00
-6.00
-2.48%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
272.00
-2.00
-0.73%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
760.00
30.00
4.11%
SMRA
645.00
10.00
1.57%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
920.00
5.00
0.55%
SOCI
192.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-12.00
-2.44%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
102.00
-5.00
-4.67%
SPMA
585.00
10.00
1.74%
SPTO
560.00
0.00
0.00%
SQMI
81.00
-1.00
-1.22%
SRAJ
680.00
20.00
3.03%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,730.00
80.00
3.02%
SSIA
290.00
-16.00
-5.23%
SSMS
1,515.00
0.00
0.00%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
195.00
-1.00
-0.51%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
710.00
10.00
1.43%
TBMS
1,635.00
0.00
0.00%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,750.00
-150.00
-1.38%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,010.00
270.00
7.22%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
396.00
-4.00
-1.00%
TIRT
56.00
0.00
0.00%
TKIM
8,375.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,885.00
-20.00
-1.05%
TMPO
125.00
-5.00
-3.85%
TNCA
388.00
8.00
2.11%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
17.00
2.00
13.33%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,140.00
10.00
0.89%
TOYS
74.00
-3.00
-3.90%
TPIA
2,390.00
0.00
0.00%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
266.00
4.00
1.53%
TRIN
306.00
14.00
4.79%
TRIN-W
38.00
8.00
26.67%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-6.00
-2.50%
TRIS-W
9.00
0.00
0.00%
TRJA
246.00
0.00
0.00%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
0.00
0.00%
TRUS
430.00
-2.00
-0.46%
TSPC
1,375.00
0.00
0.00%
TUGU
1,990.00
-40.00
-1.97%
TURI
1,560.00
0.00
0.00%
UANG
830.00
-60.00
-6.74%
UCID
1,150.00
-5.00
-0.43%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
140.00
1.00
0.72%
UNTR
30,575.00
-225.00
-0.73%
UNVR
4,700.00
-100.00
-2.08%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
182.00
3.00
1.68%
UVCR
127.00
3.00
2.42%
UVCR-W
25.00
-1.00
-3.85%
VICI
515.00
10.00
1.98%
VICO
202.00
-4.00
-1.94%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
120.00
2.00
1.69%
WAPO
197.00
2.00
1.03%
WEGE
164.00
0.00
0.00%
WEHA
126.00
-1.00
-0.79%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
57.00
-4.00
-6.56%
WIIM
730.00
-5.00
-0.68%
WIKA
915.00
-15.00
-1.61%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-8.00
-2.33%
WIRG
160.00
3.00
1.91%
WIRG-W
54.00
-2.00
-3.57%
WMPP
129.00
1.00
0.78%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
380.00
-6.00
-1.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
414.00
-8.00
-1.90%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
639.00
-1.00
-0.16%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
569.00
-2.00
-0.35%
XIJI
668.00
-9.00
-1.33%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
217.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
717.00
-52.00
-6.76%
YELO
90.00
1.00
1.12%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
182.00
-12.00
-6.19%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 12:40 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,032.80
  • -48.51
  • -0.69%
  • LQ45
  • 998.65
  • -9.63
  • -0.96%
  • IDX30
  • 522.03
  • -5.28
  • -1%
  • JII
  • 608.06
  • -0.42
  • -0.07%
  • HSI
  • 18,895.51
  • +298.28
  • +1.6%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,295.37
  • +4.88
  • +0.15%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 896,902
  • +0.29%
  • +2,559
  • Minyak
  • 1,265,870
  • -0.09%
  • -1,101