AALI
7,700.00
0.00
0.00%
ABBA
82.00
0.00
0.00%
ABDA
6,100.00
0.00
0.00%
ABMM
3,680.00
20.00
0.55%
ACES
680.00
-10.00
-1.45%
ACST
137.00
0.00
0.00%
ADCP
58.00
0.00
0.00%
ADES
11,800.00
-100.00
-0.84%
ADHI
458.00
6.00
1.33%
ADMF
12,000.00
0.00
0.00%
ADMG
154.00
1.00
0.65%
ADMR
1,020.00
25.00
2.51%
ADRO
2,400.00
40.00
1.69%
ADRODRCF4A
216.00
6.00
2.86%
ADRODRCU3A
85.00
7.00
8.97%
ADROZPCZ3A
67.00
0.00
0.00%
AGAR
179.00
0.00
0.00%
AGII
1,915.00
5.00
0.26%
AGRO
368.00
0.00
0.00%
AGRS
93.00
0.00
0.00%
AHAP
57.00
0.00
0.00%
AIMS
344.00
8.00
2.38%
AISA
141.00
-2.00
-1.40%
AKKU
50.00
0.00
0.00%
AKPI
955.00
-5.00
-0.52%
AKRA
1,315.00
-15.00
-1.13%
AKSI
199.00
-1.00
-0.50%
ALDO
700.00
10.00
1.45%
ALDO-W
80.00
4.00
5.26%
ALKA
865.00
-85.00
-8.95%
ALMI
218.00
2.00
0.93%
ALTO
50.00
0.00
0.00%
AMAG
340.00
0.00
0.00%
AMAN
122.00
2.00
1.67%
AMAR
298.00
0.00
0.00%
AMFG
5,575.00
-150.00
-2.62%
AMIN
119.00
-2.00
-1.65%
AMMN
2,870.00
40.00
1.41%
AMMS
34.00
-3.00
-8.11%
AMMS-W
9.00
0.00
0.00%
AMOR
1,040.00
-55.00
-5.02%
AMRT
2,820.00
-60.00
-2.08%
AMRTDRCF4A
224.00
-16.00
-6.67%
AMRTZPCG4A
185.00
-17.00
-8.42%
ANDI
50.00
0.00
0.00%
ANJT
795.00
-5.00
-0.63%
ANTM
2,020.00
10.00
0.50%
ANTMDRCX3A
184.00
5.00
2.79%
ANTMZPCX3A
183.00
14.00
8.28%
APEX
184.00
0.00
0.00%
APIC
1,110.00
15.00
1.37%
APII
191.00
0.00
0.00%
APLI
550.00
30.00
5.77%
APLN
160.00
0.00
0.00%
ARCI
390.00
-2.00
-0.51%
ARGO
494.00
0.00
0.00%
ARII
196.00
-1.00
-0.51%
ARKA
50.00
0.00
0.00%
ARKO
640.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
830.00
-5.00
-0.60%
ARTA
1,600.00
50.00
3.23%
ARTI
50.00
0.00
0.00%
ARTO
2,650.00
-20.00
-0.75%
ARTODRCZ3A
146.00
-4.00
-2.67%
ARTOZPCG4A
212.00
2.00
0.95%
ASBI
550.00
15.00
2.80%
ASDM
945.00
-10.00
-1.05%
ASGR
1,095.00
55.00
5.29%
ASHA
129.00
0.00
0.00%
ASII
6,800.00
-25.00
-0.37%
ASIIDRCV3A
378.00
-10.00
-2.58%
ASIIDRCZ3A
175.00
-7.00
-3.85%
ASIIZPCX3A
312.00
0.00
0.00%
ASJT
110.00
-2.00
-1.79%
ASLC
115.00
-4.00
-3.36%
ASMI
50.00
0.00
0.00%
ASPI
334.00
18.00
5.70%
ASRI
183.00
-1.00
-0.54%
ASRM
1,660.00
0.00
0.00%
ASSA
1,125.00
-15.00
-1.32%
ATAP
61.00
0.00
0.00%
ATIC
340.00
0.00
0.00%
AUTO
3,270.00
70.00
2.19%
AVIA
615.00
5.00
0.82%
AWAN
270.00
6.00
2.27%
AXIO
149.00
-1.00
-0.67%
AYLS
70.00
-1.00
-1.41%
BABP
80.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
199.00
-1.00
-0.50%
BALI
805.00
-25.00
-3.01%
BANK
1,210.00
-35.00
-2.81%
BANK-W
920.00
0.00
0.00%
BAPA
77.00
-1.00
-1.28%
BAPI
50.00
0.00
0.00%
BATA
430.00
-20.00
-4.44%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
0.00
0.00%
BAYU
1,400.00
-15.00
-1.06%
BBCA
9,150.00
-100.00
-1.08%
BBCADRCF4A
590.00
-25.00
-4.07%
BBCADRCV3A
510.00
-20.00
-3.77%
BBCAZPCX3A
590.00
0.00
0.00%
BBHI
1,645.00
-10.00
-0.60%
BBKP
101.00
0.00
0.00%
BBLD
815.00
-5.00
-0.61%
BBMD
1,900.00
0.00
0.00%
BBNI
9,000.00
50.00
0.56%
BBNIDRCF4A
570.00
5.00
0.89%
BBNIDRCU3A
408.00
8.00
2.00%
BBNIZPCG4A
196.00
0.00
0.00%
BBRI
5,575.00
-125.00
-2.19%
BBRIDRCX3A
264.00
-10.00
-3.65%
BBRIZPCX3A
1,130.00
15.00
1.35%
BBRM
62.00
-3.00
-4.62%
BBSI
3,540.00
-10.00
-0.28%
BBSS
50.00
0.00
0.00%
BBTN
1,290.00
-5.00
-0.39%
BBYB
408.00
-8.00
-1.92%
BCAP
58.00
0.00
0.00%
BCIC
112.00
-1.00
-0.89%
BCIP
61.00
-2.00
-3.17%
BDKR
400.00
12.00
3.09%
BDKR-W
28.00
3.00
12.00%
BDMN
2,980.00
-30.00
-1.00%
BEBS
50.00
0.00
0.00%
BEEF
100.00
-9.00
-8.26%
BEER
318.00
-2.00
-0.63%
BEKS
50.00
0.00
0.00%
BELI
452.00
0.00
0.00%
BELL
117.00
-1.00
-0.85%
BESS
159.00
10.00
6.71%
BEST
162.00
-1.00
-0.61%
BFIN
1,280.00
-10.00
-0.78%
BGTG
83.00
-2.00
-2.35%
BHAT
494.00
0.00
0.00%
BHIT
53.00
1.00
1.92%
BIKA
73.00
-4.00
-5.19%
BIKE
360.00
18.00
5.26%
BIKE-W
18.00
1.00
5.88%
BIMA
75.00
-1.00
-1.32%
BINA
3,960.00
0.00
0.00%
BINO
126.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
120.00
1.00
0.84%
BIPP
50.00
0.00
0.00%
BIRD
2,300.00
60.00
2.68%
BISI
1,420.00
40.00
2.90%
BJBR
1,185.00
0.00
0.00%
BJTM
660.00
5.00
0.76%
BKDP
50.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
88.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
2,000.00
-30.00
-1.48%
BLUE
400.00
14.00
3.63%
BMAS
1,165.00
-35.00
-2.92%
BMBL
30.00
0.00
0.00%
BMBL-W
4.00
0.00
0.00%
BMHS
372.00
6.00
1.64%
BMRI
5,775.00
-25.00
-0.43%
BMRIDRCF4A
426.00
-2.00
-0.47%
BMRIDRCX3A
404.00
-6.00
-1.46%
BMRIZPCG4A
157.00
0.00
0.00%
BMSR
266.00
0.00
0.00%
BMTR
326.00
16.00
5.16%
BNBA
970.00
-25.00
-2.51%
BNBR
52.00
0.00
0.00%
BNGA
1,710.00
40.00
2.40%
BNII
278.00
0.00
0.00%
BNLI
975.00
0.00
0.00%
BOBA
139.00
-4.00
-2.80%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
1.00
0.51%
BOLT
815.00
0.00
0.00%
BOSS
50.00
0.00
0.00%
BPFI
488.00
18.00
3.83%
BPII
10,600.00
0.00
0.00%
BPTR
109.00
1.00
0.93%
BRAM
6,925.00
-200.00
-2.81%
BRIS
1,610.00
10.00
0.63%
BRMS
172.00
-2.00
-1.15%
BRNA
1,040.00
10.00
0.97%
BRPT
780.00
-15.00
-1.89%
BRPTDRCZ3A
58.00
3.00
5.45%
BRPTZPCG4A
81.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
1,225.00
10.00
0.82%
BSIM
870.00
0.00
0.00%
BSML
158.00
1.00
0.64%
BSSR
3,760.00
50.00
1.35%
BSWD
1,185.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
422.00
4.00
0.96%
BTPN
2,730.00
0.00
0.00%
BTPS
2,090.00
-20.00
-0.95%
BUAH
1,515.00
5.00
0.33%
BUDI
246.00
0.00
0.00%
BUKA
222.00
-6.00
-2.63%
BUKADRCV3A
2.00
1.00
100.00%
BUKADRCZ3A
62.00
-2.00
-3.13%
BUKAZPCZ3A
37.00
0.00
0.00%
BUKK
1,150.00
65.00
5.99%
BULL
98.00
0.00
0.00%
BUMI
133.00
0.00
0.00%
BUVA
52.00
4.00
8.33%
BVIC
104.00
1.00
0.97%
BVIC-W
40.00
-2.00
-4.76%
BWPT
57.00
0.00
0.00%
BYAN
17,650.00
-650.00
-3.55%
CAKK
169.00
-3.00
-1.74%
CAMP
350.00
-4.00
-1.13%
CANI
104.00
-1.00
-0.95%
CARE
510.00
-5.00
-0.97%
CARS
94.00
1.00
1.08%
CASA
665.00
-5.00
-0.75%
CASH
70.00
-1.00
-1.41%
CASS
585.00
15.00
2.63%
CBMF
50.00
0.00
0.00%
CBPE
130.00
-2.00
-1.52%
CBRE
50.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
2,700.00
0.00
0.00%
CCSI
530.00
10.00
1.92%
CEKA
1,940.00
0.00
0.00%
CENT
71.00
2.00
2.90%
CFIN
675.00
5.00
0.75%
CHEM
111.00
3.00
2.78%
CHIP
1,455.00
25.00
1.75%
CINT
177.00
-13.00
-6.84%
CITA
2,600.00
110.00
4.42%
CITY
51.00
1.00
2.00%
CLAY
258.00
0.00
0.00%
CLEO
665.00
-10.00
-1.48%
CLPI
980.00
-10.00
-1.01%
CMNP
1,655.00
-25.00
-1.49%
CMNP-W
700.00
5.00
0.72%
CMNT
930.00
-5.00
-0.53%
CMPP
160.00
-3.00
-1.84%
CMRY
4,150.00
-20.00
-0.48%
CNKO
50.00
0.00
0.00%
CNMA
304.00
-10.00
-3.18%
CNTB
250.00
0.00
0.00%
CNTX
122.00
0.00
0.00%
COAL
81.00
-1.00
-1.22%
COCO
226.00
-2.00
-0.88%
COWL
50.00
0.00
0.00%
CPIN
5,025.00
-50.00
-0.99%
CPINDRCX3A
192.00
0.00
0.00%
CPINZPCG4A
224.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
238.00
2.00
0.85%
CRSN
124.00
-1.00
-0.80%
CSAP
640.00
-15.00
-2.29%
CSIS
62.00
1.00
1.64%
CSMI
3,150.00
0.00
0.00%
CSRA
496.00
-2.00
-0.40%
CTBN
2,100.00
-50.00
-2.33%
CTRA
1,105.00
30.00
2.79%
CTTH
50.00
0.00
0.00%
CUAN
1,755.00
70.00
4.15%
DADA
50.00
0.00
0.00%
DART
152.00
6.00
4.11%
DAYA
214.00
8.00
3.88%
DCII
34,000.00
-1,450.00
-4.09%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
434.00
4.00
0.93%
DEWA
57.00
-1.00
-1.72%
DEWI
68.00
0.00
0.00%
DFAM
69.00
-2.00
-2.82%
DGIK
118.00
0.00
0.00%
DGNS
173.00
-5.00
-2.81%
DIGI
50.00
0.00
0.00%
DILD
228.00
-2.00
-0.87%
DIVA
252.00
-26.00
-9.35%
DKFT
102.00
1.00
0.99%
DLTA
3,800.00
-20.00
-0.52%
DMAS
173.00
0.00
0.00%
DMMX
336.00
-14.00
-4.00%
DMND
835.00
-5.00
-0.60%
DNAR
134.00
-3.00
-2.19%
DNET
4,340.00
0.00
0.00%
DOID
392.00
10.00
2.62%
DOOH
52.00
0.00
0.00%
DOOH-W
2.00
0.00
0.00%
DPNS
402.00
2.00
0.50%
DPUM
15.00
-1.00
-6.25%
DRMA
1,530.00
10.00
0.66%
DSFI
72.00
0.00
0.00%
DSNG
605.00
20.00
3.42%
DSSA
56,025.00
5,000.00
9.80%
DUCK
176.00
0.00
0.00%
DUTI
4,790.00
0.00
0.00%
DVLA
1,995.00
-5.00
-0.25%
DWGL
134.00
2.00
1.52%
DYAN
110.00
3.00
2.80%
EAST
136.00
1.00
0.74%
ECII
364.00
-16.00
-4.21%
EDGE
17,950.00
0.00
0.00%
EKAD
262.00
2.00
0.77%
ELIT
119.00
0.00
0.00%
ELIT-W
17.00
0.00
0.00%
ELPI
228.00
0.00
0.00%
ELSA
394.00
12.00
3.14%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-2.00
-1.67%
EMTK
615.00
-20.00
-3.15%
EMTKDRCF4A
151.00
-11.00
-6.79%
EMTKZPCG4A
77.00
-6.00
-7.23%
ENAK
1,320.00
-10.00
-0.75%
ENRG
230.00
2.00
0.88%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
11.00
0.00
0.00%
EPMT
2,720.00
-30.00
-1.09%
ERAA
520.00
-5.00
-0.95%
ERTX
370.00
-2.00
-0.54%
ESIP
51.00
-1.00
-1.92%
ESIP-W
3.00
0.00
0.00%
ESSA
600.00
-30.00
-4.76%
ESSADRCF4A
214.00
-24.00
-10.08%
ESSAZPCG4A
116.00
0.00
0.00%
ESTA
84.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
129.00
-9.00
-6.52%
EURO
202.00
-4.00
-1.94%
EXCL
2,270.00
0.00
0.00%
FAPA
5,100.00
0.00
0.00%
FAST
825.00
-10.00
-1.20%
FASW
6,000.00
0.00
0.00%
FILM
3,730.00
-40.00
-1.06%
FIMP
68.00
-1.00
-1.45%
FIRE
60.00
1.00
1.69%
FISH
6,100.00
-50.00
-0.81%
FITT
620.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
605.00
15.00
2.54%
FOOD
101.00
-9.00
-8.18%
FORU
167.00
-2.00
-1.18%
FORZ
50.00
0.00
0.00%
FPNI
196.00
-1.00
-0.51%
FREN
56.00
0.00
0.00%
FREN-W2
6.00
0.00
0.00%
FUJI
268.00
-2.00
-0.74%
FUTR
50.00
0.00
0.00%
FUTR-W
3.00
1.00
50.00%
FWCT
52.00
0.00
0.00%
GAMA
18.00
0.00
0.00%
GDST
150.00
0.00
0.00%
GDYR
1,345.00
25.00
1.89%
GEMA
320.00
-10.00
-3.03%
GEMS
6,525.00
0.00
0.00%
GGRM
25,475.00
-500.00
-1.92%
GGRP
404.00
0.00
0.00%
GHON
1,870.00
10.00
0.54%
GIAA
62.00
0.00
0.00%
GJTL
915.00
-5.00
-0.54%
GLOB
107.00
-6.00
-5.31%
GLVA
890.00
-5.00
-0.56%
GMFI
58.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
364.00
-8.00
-2.15%
GOLL
50.00
0.00
0.00%
GOOD
464.00
-4.00
-0.85%
GOTO
108.00
-1.00
-0.92%
GOTODRCU3A
5.00
0.00
0.00%
GOTODRCZ3A
67.00
-3.00
-4.29%
GOTOZPCG4A
32.00
-1.00
-3.03%
GPRA
102.00
-2.00
-1.92%
GPSO
108.00
0.00
0.00%
GRPM
79.00
7.00
9.72%
GRPM-W
9.00
-1.00
-10.00%
GSMF
73.00
2.00
2.82%
GTBO
356.00
-4.00
-1.11%
GTRA
294.00
0.00
0.00%
GTSI
52.00
1.00
1.96%
GULA
328.00
-2.00
-0.61%
GWSA
176.00
-2.00
-1.12%
GZCO
91.00
-2.00
-2.15%
HADE
6.00
1.00
20.00%
HAIS
304.00
2.00
0.66%
HAJJ
150.00
6.00
4.17%
HAJJ-W
9.00
0.00
0.00%
HALO
84.00
-2.00
-2.33%
HALO-W
13.00
1.00
8.33%
HATM
222.00
0.00
0.00%
HDFA
149.00
1.00
0.68%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,425.00
-10.00
-0.70%
HELI
128.00
0.00
0.00%
HERO
1,300.00
5.00
0.39%
HEXA
6,675.00
50.00
0.75%
HILL
2,690.00
-40.00
-1.47%
HITS
498.00
-22.00
-4.23%
HKMU
50.00
0.00
0.00%
HMSP
910.00
-5.00
-0.55%
HOKI
81.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
540.00
20.00
3.85%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
458.00
0.00
0.00%
HRUM
1,605.00
-35.00
-2.13%
HRUMDRCF4A
168.00
-9.00
-5.08%
HRUMDRCX3A
170.00
-12.00
-6.59%
HRUMZPCZ3A
100.00
-5.00
-4.76%
IATA
62.00
-1.00
-1.59%
IATA-W
58.00
5.00
9.43%
IBFN
20.00
0.00
0.00%
IBOS
310.00
4.00
1.31%
IBOS-W
122.00
-1.00
-0.81%
IBST
5,300.00
0.00
0.00%
ICBP
11,250.00
50.00
0.45%
ICON
50.00
0.00
0.00%
IDEA
76.00
-5.00
-6.17%
IDPR
143.00
-4.00
-2.72%
IFII
171.00
6.00
3.64%
IFSH
1,045.00
-30.00
-2.79%
IGAR
438.00
4.00
0.92%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-1.00
-1.79%
IKBI
640.00
125.00
24.27%
IMAS
1,825.00
-30.00
-1.62%
IMJS
330.00
-4.00
-1.20%
IMPC
344.00
0.00
0.00%
INAF
650.00
0.00
0.00%
INAI
212.00
4.00
1.92%
INCF
50.00
0.00
0.00%
INCI
545.00
-5.00
-0.91%
INCO
6,775.00
0.00
0.00%
INCODRCX3A
148.00
-1.00
-0.67%
INCOZPCG4A
184.00
0.00
0.00%
INDF
7,050.00
0.00
0.00%
INDFDRCZ3A
220.00
2.00
0.92%
INDFZPCG4A
242.00
0.00
0.00%
INDO
97.00
-2.00
-2.02%
INDO-W
12.00
-1.00
-7.69%
INDR
3,740.00
-10.00
-0.27%
INDS
2,660.00
30.00
1.14%
INDX
134.00
3.00
2.29%
INDY
1,980.00
10.00
0.51%
INET
192.00
-5.00
-2.54%
INET-W
6.00
-1.00
-14.29%
INKP
9,275.00
-125.00
-1.33%
INOV
139.00
-1.00
-0.71%
INPC
77.00
0.00
0.00%
INPP
478.00
-2.00
-0.42%
INPS
216.00
-6.00
-2.70%
INRU
975.00
0.00
0.00%
INTA
50.00
0.00
0.00%
INTD
177.00
-1.00
-0.56%
INTP
11,100.00
0.00
0.00%
IPAC
120.00
-9.00
-6.98%
IPCC
755.00
-5.00
-0.66%
IPCM
288.00
0.00
0.00%
IPOL
149.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
565.00
-25.00
-4.24%
IRSX
105.00
-1.00
-0.94%
IRSX-W
6.00
-1.00
-14.29%
ISAP
14.00
0.00
0.00%
ISAP-W
2.00
-1.00
-33.33%
ISAT
8,825.00
-150.00
-1.67%
ISSP
288.00
-2.00
-0.69%
ITIC
286.00
2.00
0.70%
ITMA
494.00
6.00
1.23%
ITMG
27,225.00
50.00
0.18%
ITMGDRCF4A
200.00
4.00
2.04%
ITMGZPCG4A
164.00
0.00
0.00%
JARR
190.00
6.00
3.26%
JAST
59.00
0.00
0.00%
JAST-W
10.00
0.00
0.00%
JATI
62.00
-6.00
-8.82%
JATI-W
3.00
0.00
0.00%
JAWA
74.00
-1.00
-1.33%
JAYA
129.00
0.00
0.00%
JAYA-W
20.00
0.00
0.00%
JECC
3,900.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
428.00
-22.00
-4.89%
JKON
112.00
-2.00
-1.75%
JKSW
60.00
0.00
0.00%
JMAS
55.00
-2.00
-3.51%
JPFA
1,245.00
-5.00
-0.40%
JRPT
570.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,750.00
-60.00
-1.57%
JSPT
855.00
0.00
0.00%
JTPE
224.00
2.00
0.90%
KAEF
880.00
10.00
1.15%
KARW
63.00
-1.00
-1.56%
KAYU
184.00
2.00
1.10%
KBAG
50.00
0.00
0.00%
KBLI
328.00
0.00
0.00%
KBLM
282.00
12.00
4.44%
KBLV
112.00
2.00
1.82%
KBRI
50.00
0.00
0.00%
KDSI
1,205.00
5.00
0.42%
KDTN
120.00
0.00
0.00%
KDTN-W
22.00
0.00
0.00%
KEEN
745.00
-10.00
-1.32%
KEJU
1,205.00
-20.00
-1.63%
KETR
185.00
1.00
0.54%
KIAS
20.00
0.00
0.00%
KICI
175.00
2.00
1.16%
KIJA
163.00
-3.00
-1.81%
KING
149.00
2.00
1.36%
KING-W
7.00
0.00
0.00%
KINO
1,495.00
-5.00
-0.33%
KIOS
68.00
0.00
0.00%
KIOS-W
8.00
0.00
0.00%
KJEN
104.00
2.00
1.96%
KKES
52.00
0.00
0.00%
KKGI
482.00
-6.00
-1.23%
KLAS
134.00
5.00
3.88%
KLBF
1,875.00
-10.00
-0.53%
KLBFDRCZ3A
142.00
0.00
0.00%
KLBFZPCZ3A
125.00
0.00
0.00%
KLIN
44.00
2.00
4.76%
KLIN-W
1.00
-1.00
-50.00%
KMDS
496.00
0.00
0.00%
KMTR
296.00
-2.00
-0.67%
KOBX
218.00
4.00
1.87%
KOIN
71.00
0.00
0.00%
KONI
1,465.00
-25.00
-1.68%
KOPI
340.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
212.00
4.00
1.92%
KREN
50.00
0.00
0.00%
KRYA
70.00
-1.00
-1.41%
KUAS
53.00
-1.00
-1.85%
LABA
50.00
0.00
0.00%
LABA-W
7.00
0.00
0.00%
LAJU
62.00
0.00
0.00%
LAJU-W
9.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
26.00
9.49%
LEAD
50.00
0.00
0.00%
LFLO
52.00
2.00
4.00%
LIFE
6,150.00
0.00
0.00%
LINK
1,780.00
-25.00
-1.39%
LION
580.00
-5.00
-0.85%
LMAS
50.00
0.00
0.00%
LMPI
138.00
2.00
1.47%
LMSH
410.00
0.00
0.00%
LPCK
975.00
5.00
0.52%
LPGI
6,000.00
0.00
0.00%
LPIN
402.00
6.00
1.52%
LPKR
101.00
1.00
1.00%
LPLI
262.00
4.00
1.55%
LPPF
2,840.00
120.00
4.41%
LPPS
63.00
-1.00
-1.56%
LRNA
197.00
0.00
0.00%
LSIP
1,055.00
5.00
0.48%
LTLS
1,030.00
20.00
1.98%
LUCK
89.00
0.00
0.00%
LUCY
127.00
1.00
0.79%
LUCY-W
42.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAHA
282.00
-12.00
-4.08%
MAIN
458.00
2.00
0.44%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
775.00
-5.00
-0.64%
MAPB
2,030.00
-60.00
-2.87%
MAPI
1,945.00
15.00
0.78%
MARI
63.00
-1.00
-1.56%
MARK
595.00
0.00
0.00%
MASA
3,680.00
-160.00
-4.17%
MASB
3,370.00
0.00
0.00%
MAXI
66.00
-1.00
-1.49%
MAXI-W
2.00
0.00
0.00%
MAYA
480.00
0.00
0.00%
MBAP
5,500.00
200.00
3.77%
MBMA
740.00
10.00
1.37%
MBSS
1,310.00
-20.00
-1.50%
MBTO
119.00
0.00
0.00%
MCAS
7,275.00
-325.00
-4.28%
MCOL
4,850.00
-20.00
-0.41%
MCOR
82.00
-1.00
-1.20%
MDIA
50.00
0.00
0.00%
MDKA
3,430.00
-10.00
-0.29%
MDKADRCF4A
462.00
-6.00
-1.28%
MDKADRCX3A
113.00
-10.00
-8.13%
MDKAZPCX3A
46.00
-4.00
-8.00%
MDKI
210.00
2.00
0.96%
MDLN
81.00
0.00
0.00%
MDRN
7.00
0.00
0.00%
MEDC
1,055.00
-15.00
-1.40%
MEDCDRCF4A
354.00
-4.00
-1.12%
MEDCZPCZ3A
210.00
2.00
0.96%
MEDS
86.00
1.00
1.18%
MEGA
5,275.00
-125.00
-2.31%
MENN
55.00
1.00
1.85%
MENN-W
4.00
1.00
33.33%
MERK
4,810.00
60.00
1.26%
META
115.00
0.00
0.00%
MFIN
2,790.00
-10.00
-0.36%
MFMI
705.00
0.00
0.00%
MGLV
55.00
1.00
1.85%
MGNA
50.00
0.00
0.00%
MGNA-W
49.00
11.00
28.95%
MGRO
660.00
-20.00
-2.94%
MICE
535.00
-15.00
-2.73%
MIDI
454.00
10.00
2.25%
MIKA
2,920.00
-90.00
-2.99%
MINA
50.00
0.00
0.00%
MIRA
9.00
0.00
0.00%
MITI
298.00
-8.00
-2.61%
MKNT
6.00
0.00
0.00%
MKPI
26,975.00
25.00
0.09%
MKTR
128.00
-4.00
-3.03%
MKTR-W
24.00
1.00
4.35%
MLBI
8,600.00
-25.00
-0.29%
MLIA
440.00
2.00
0.46%
MLPL
94.00
0.00
0.00%
MLPT
1,835.00
-15.00
-0.81%
MMIX
204.00
-2.00
-0.97%
MMIX-W
27.00
-1.00
-3.57%
MMLP
418.00
-2.00
-0.48%
MNCN
565.00
5.00
0.89%
MOLI
238.00
0.00
0.00%
MORA
464.00
-2.00
-0.43%
MPMX
1,015.00
15.00
1.50%
MPOW
72.00
2.00
2.86%
MPPA
86.00
-1.00
-1.15%
MPRO
4,360.00
400.00
10.10%
MPXL
161.00
18.00
12.59%
MPXL-W
15.00
3.00
25.00%
MRAT
605.00
5.00
0.83%
MREI
2,020.00
20.00
1.00%
MSIN
3,810.00
20.00
0.53%
MSKY
138.00
1.00
0.73%
MTDL
515.00
5.00
0.98%
MTEL
695.00
20.00
2.96%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,380.00
5.00
0.36%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
476.00
-4.00
-0.83%
MTWI
86.00
-3.00
-3.37%
MYOH
1,585.00
5.00
0.32%
MYOR
2,530.00
30.00
1.20%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
69.00
0.00
0.00%
NANO
19.00
0.00
0.00%
NANO-W
3.00
0.00
0.00%
NASA
21.00
0.00
0.00%
NASI
73.00
0.00
0.00%
NATO
498.00
-2.00
-0.40%
NAYZ
26.00
-2.00
-7.14%
NAYZ-W
2.00
0.00
0.00%
NCKL
955.00
-25.00
-2.55%
NELY
630.00
40.00
6.78%
NETV
166.00
11.00
7.10%
NFCX
5,075.00
295.00
6.17%
NICK
195.00
0.00
0.00%
NICL
230.00
-18.00
-7.26%
NIKL
422.00
-10.00
-2.31%
NINE
13.00
-1.00
-7.14%
NIPS
282.00
0.00
0.00%
NIRO
142.00
-2.00
-1.39%
NISP
1,210.00
5.00
0.41%
NOBU
525.00
10.00
1.94%
NPGF
65.00
-1.00
-1.52%
NRCA
348.00
2.00
0.58%
NSSS
226.00
2.00
0.89%
NSSS-W
17.00
0.00
0.00%
NTBK
64.00
2.00
3.23%
NUSA
50.00
0.00
0.00%
NZIA
127.00
0.00
0.00%
OASA
158.00
-1.00
-0.63%
OBMD
240.00
22.00
10.09%
OCAP
159.00
0.00
0.00%
OILS
161.00
1.00
0.63%
OKAS
117.00
-5.00
-4.10%
OLIV
15.00
-1.00
-6.25%
OMED
177.00
2.00
1.14%
OMRE
585.00
75.00
14.71%
OPMS
50.00
0.00
0.00%
PACK
167.00
-7.00
-4.02%
PACK-W
11.00
-1.00
-8.33%
PADA
50.00
0.00
0.00%
PADI
6.00
0.00
0.00%
PALM
580.00
0.00
0.00%
PAMG
66.00
1.00
1.54%
PANI
1,800.00
0.00
0.00%
PANR
740.00
-5.00
-0.67%
PANS
1,745.00
0.00
0.00%
PBID
1,500.00
-5.00
-0.33%
PBRX
50.00
0.00
0.00%
PBSA
358.00
-2.00
-0.56%
PCAR
50.00
0.00
0.00%
PDES
210.00
0.00
0.00%
PDPP
310.00
2.00
0.65%
PEGE
370.00
-12.00
-3.14%
PEHA
690.00
10.00
1.47%
PEVE
155.00
7.00
4.73%
PGAS
1,390.00
5.00
0.36%
PGASDRCF4A
149.00
2.00
1.36%
PGASDRCV3A
131.00
4.00
3.15%
PGASZPCX3A
85.00
0.00
0.00%
PGEO
870.00
-5.00
-0.57%
PGJO
76.00
4.00
5.56%
PGLI
199.00
0.00
0.00%
PGUN
470.00
0.00
0.00%
PICO
134.00
-3.00
-2.19%
PIPA
50.00
0.00
0.00%
PIPA-W
3.00
0.00
0.00%
PJAA
855.00
0.00
0.00%
PKPK
390.00
0.00
0.00%
PLAN
29.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,300.00
-10.00
-0.43%
PMJS
162.00
1.00
0.62%
PMMP
296.00
8.00
2.78%
PNBN
1,330.00
10.00
0.76%
PNBS
62.00
-1.00
-1.59%
PNGO
1,305.00
-15.00
-1.14%
PNIN
1,085.00
0.00
0.00%
PNLF
302.00
-4.00
-1.31%
PNSE
392.00
0.00
0.00%
POLA
50.00
0.00
0.00%
POLA-W
5.00
0.00
0.00%
POLI
770.00
0.00
0.00%
POLL
180.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
50.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
940.00
-35.00
-3.59%
POSA
50.00
0.00
0.00%
POWR
725.00
-10.00
-1.36%
PPGL
100.00
-7.00
-6.54%
PPRE
99.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
157.00
-2.00
-1.26%
PRAY
785.00
20.00
2.61%
PRDA
6,175.00
25.00
0.41%
PRIM
83.00
-2.00
-2.35%
PSAB
88.00
0.00
0.00%
PSDN
90.00
-5.00
-5.26%
PSGO
141.00
4.00
2.92%
PSKT
50.00
0.00
0.00%
PSSI
620.00
10.00
1.64%
PTBA
2,780.00
40.00
1.46%
PTBADRCX3A
236.00
10.00
4.42%
PTBAZPCX3A
67.00
4.00
6.35%
PTDU
50.00
0.00
0.00%
PTIS
400.00
-24.00
-5.66%
PTMP
149.00
4.00
2.76%
PTPP
595.00
15.00
2.59%
PTPW
1,010.00
-5.00
-0.49%
PTRO
3,700.00
-30.00
-0.80%
PTSN
242.00
-4.00
-1.63%
PTSP
1,795.00
0.00
0.00%
PUDP
805.00
-50.00
-5.85%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
398.00
0.00
0.00%
PWON
482.00
-8.00
-1.63%
PYFA
760.00
0.00
0.00%
PZZA
414.00
-2.00
-0.48%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,090.00
0.00
0.00%
RAAM
815.00
90.00
12.41%
RAFI
64.00
14.00
28.00%
RAFI-W
1.00
0.00
0.00%
RAJA
895.00
35.00
4.07%
RALS
555.00
-5.00
-0.89%
RANC
665.00
5.00
0.76%
RBMS
50.00
0.00
0.00%
RCCC
186.00
16.00
9.41%
RDTX
11,075.00
-25.00
-0.23%
REAL
50.00
0.00
0.00%
RELF
113.00
-12.00
-9.60%
RELF-W
6.00
0.00
0.00%
RELI
480.00
-6.00
-1.23%
RICY
128.00
0.00
0.00%
RIGS
595.00
20.00
3.48%
RIMO
50.00
0.00
0.00%
RISE
1,010.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
1,050.00
-35.00
-3.23%
RMKO
545.00
10.00
1.87%
ROCK
332.00
0.00
0.00%
RODA
50.00
0.00
0.00%
RONY
720.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,410.00
-5.00
-0.35%
RUIS
194.00
1.00
0.52%
RUNS
66.00
-2.00
-2.94%
SAFE
210.00
-4.00
-1.87%
SAGE
50.00
0.00
0.00%
SAGE-W
2.00
0.00
0.00%
SAME
348.00
-4.00
-1.14%
SAMF
780.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
146.00
-1.00
-0.68%
SCCO
9,500.00
175.00
1.88%
SCMA
141.00
-4.00
-2.76%
SCNP
226.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
50.00
0.00
0.00%
SDPC
158.00
2.00
1.28%
SDRA
620.00
0.00
0.00%
SEMA
77.00
1.00
1.32%
SFAN
1,865.00
10.00
0.54%
SGER
755.00
75.00
11.03%
SGER-W
500.00
0.00
0.00%
SGRO
2,020.00
-10.00
-0.49%
SHID
3,230.00
10.00
0.31%
SHIP
1,370.00
5.00
0.37%
SICO
127.00
-8.00
-5.93%
SICO-W
29.00
2.00
7.41%
SIDO
640.00
0.00
0.00%
SILO
1,915.00
-30.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
402.00
0.00
0.00%
SINI
1,400.00
5.00
0.36%
SIPD
1,035.00
25.00
2.48%
SKBM
312.00
0.00
0.00%
SKLT
2,540.00
-50.00
-1.93%
SKRN
660.00
-10.00
-1.49%
SKYB
51.00
0.00
0.00%
SLIS
141.00
3.00
2.17%
SLIS-W
8.00
0.00
0.00%
SMAR
4,430.00
90.00
2.07%
SMBR
378.00
0.00
0.00%
SMCB
1,625.00
-5.00
-0.31%
SMDM
189.00
0.00
0.00%
SMDR
374.00
4.00
1.08%
SMGR
7,075.00
-150.00
-2.08%
SMGRDRCZ3A
304.00
-20.00
-6.17%
SMGRZPCG4A
200.00
0.00
0.00%
SMIL
151.00
2.00
1.34%
SMIL-W
2.00
0.00
0.00%
SMKL
226.00
-6.00
-2.59%
SMKM
115.00
-2.00
-1.71%
SMMA
12,900.00
0.00
0.00%
SMMT
1,135.00
-15.00
-1.30%
SMRA
690.00
30.00
4.55%
SMRU
50.00
0.00
0.00%
SMSM
2,030.00
30.00
1.50%
SNLK
1,070.00
-5.00
-0.47%
SOCI
182.00
1.00
0.55%
SOFA
20.00
-1.00
-4.76%
SOHO
4,830.00
0.00
0.00%
SONA
3,000.00
-90.00
-2.91%
SOSS
500.00
-20.00
-3.85%
SOSS-W
208.00
0.00
0.00%
SOTS
274.00
2.00
0.74%
SOTS-W
35.00
-4.00
-10.26%
SOUL
23.00
-2.00
-8.00%
SOUL-W
7.00
1.00
16.67%
SPMA
428.00
4.00
0.94%
SPTO
590.00
0.00
0.00%
SQMI
55.00
1.00
1.85%
SRAJ
655.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
1,560.00
-15.00
-0.95%
SSIA
418.00
-10.00
-2.34%
SSMS
1,145.00
-50.00
-4.18%
SSTM
535.00
0.00
0.00%
STAA
845.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
15,500.00
1,200.00
8.39%
SUGI
50.00
0.00
0.00%
SULI
116.00
0.00
0.00%
SUNI
352.00
14.00
4.14%
SUPR
34,000.00
0.00
0.00%
SURE
1,730.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
82.00
-1.00
-1.20%
SWID-W
6.00
0.00
0.00%
TALF
336.00
0.00
0.00%
TAMA
39.00
0.00
0.00%
TAMU
6.00
-1.00
-14.29%
TAPG
570.00
-5.00
-0.87%
TARA
10.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
158.00
7.00
4.64%
TBIG
1,950.00
50.00
2.63%
TBIGDRCZ3A
130.00
11.00
9.24%
TBIGZPCG4A
120.00
0.00
0.00%
TBLA
760.00
0.00
0.00%
TBMS
1,550.00
15.00
0.98%
TCID
2,970.00
70.00
2.41%
TCPI
6,775.00
25.00
0.37%
TDPM
119.00
0.00
0.00%
TEBE
845.00
-5.00
-0.59%
TECH
50.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
2,260.00
-30.00
-1.31%
TFCO
680.00
0.00
0.00%
TGKA
6,950.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TGUK
97.00
1.00
1.04%
TGUK-W
6.00
1.00
20.00%
TIFA
436.00
0.00
0.00%
TINS
920.00
5.00
0.55%
TINSDRCV3A
10.00
1.00
11.11%
TIRA
234.00
-26.00
-10.00%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
75.00
1.15%
TLDN
460.00
0.00
0.00%
TLKM
3,690.00
-30.00
-0.81%
TLKMDRCZ3A
155.00
-7.00
-4.32%
TLKMZPCX3A
298.00
0.00
0.00%
TMAS
278.00
0.00
0.00%
TMPO
99.00
-1.00
-1.00%
TNCA
272.00
4.00
1.49%
TOBA
358.00
2.00
0.56%
TOOL
59.00
1.00
1.72%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
362.00
-2.00
-0.55%
TOTO
230.00
-2.00
-0.86%
TOWR
965.00
-5.00
-0.52%
TOWRDRCF4A
141.00
-3.00
-2.08%
TOWRDRCU3A
11.00
1.00
10.00%
TOWRZPCZ3A
59.00
0.00
0.00%
TOYS
51.00
0.00
0.00%
TPIA
2,080.00
10.00
0.48%
TPMA
515.00
-20.00
-3.74%
TRAM
50.00
0.00
0.00%
TRGU
212.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
242.00
-2.00
-0.82%
TRIN
181.00
-11.00
-5.73%
TRIN-W2
159.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
214.00
19.00
9.74%
TRJA
294.00
0.00
0.00%
TRON
368.00
-4.00
-1.08%
TRON-W
44.00
7.00
18.92%
TRST
670.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
5.00
0.00
0.00%
TRUK
87.00
-1.00
-1.14%
TRUS
380.00
-22.00
-5.47%
TSPC
1,730.00
0.00
0.00%
TUGU
1,330.00
-50.00
-3.62%
TYRE
113.00
-2.00
-1.74%
TYRE-W
14.00
0.00
0.00%
UANG
494.00
98.00
24.75%
UCID
1,150.00
0.00
0.00%
UFOE
216.00
26.00
13.68%
ULTJ
1,825.00
0.00
0.00%
UNIC
8,575.00
75.00
0.88%
UNIQ
216.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
118.00
0.00
0.00%
UNTR
27,325.00
175.00
0.64%
UNTRDRCX3A
364.00
6.00
1.68%
UNTRZPCG4A
272.00
12.00
4.62%
UNVR
3,740.00
-30.00
-0.80%
UNVRDRCX3A
95.00
-8.00
-7.77%
UNVRZPCG4A
76.00
-3.00
-3.80%
URBN
116.00
0.00
0.00%
UVCR
140.00
5.00
3.70%
VAST
69.00
-1.00
-1.43%
VAST-W
10.00
1.00
11.11%
VICI
645.00
0.00
0.00%
VICO
163.00
0.00
0.00%
VINS
190.00
5.00
2.70%
VIVA
50.00
0.00
0.00%
VKTR
125.00
0.00
0.00%
VOKS
195.00
-1.00
-0.51%
VRNA
93.00
1.00
1.09%
VTNY
210.00
-2.00
-0.94%
WAPO
139.00
4.00
2.96%
WEGE
95.00
3.00
3.26%
WEHA
135.00
0.00
0.00%
WGSH
210.00
10.00
5.00%
WICO
106.00
1.00
0.95%
WIDI
191.00
-21.00
-9.91%
WIDI-W
5.00
-1.00
-16.67%
WIFI
190.00
3.00
1.60%
WIFI-W
7.00
1.00
16.67%
WIIM
1,735.00
-30.00
-1.70%
WIKA
406.00
12.00
3.05%
WINE
530.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
3.00
1.00
50.00%
WINS
480.00
4.00
0.84%
WIRG
140.00
10.00
7.69%
WIRG-W
11.00
1.00
10.00%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
382.00
14.00
3.80%
WOOD
456.00
-6.00
-1.30%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WSKT
202.00
0.00
0.00%
WTON
140.00
-1.00
-0.71%
XAFA
895.00
0.00
0.00%
XAQA
1,009.00
-3.00
-0.30%
XBES
1,088.00
-9.00
-0.82%
XBID
559.00
-3.00
-0.53%
XBIG
600.00
0.00
0.00%
XBIN
618.00
-3.00
-0.48%
XBLQ
534.00
12.00
2.30%
XBNI
1,212.00
0.00
0.00%
XBSK
498.00
-1.00
-0.20%
XCEG
100.00
0.00
0.00%
XCID
72.00
1.00
1.41%
XCIS
49.00
-3.00
-5.77%
XCLQ
105.00
0.00
0.00%
XDIF
505.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XIFE
121.00
3.00
2.54%
XIHD
672.00
2.00
0.30%
XIIC
1,065.00
0.00
0.00%
XIID
547.00
0.00
0.00%
XIIF
550.00
0.00
0.00%
XIIT
568.00
-2.00
-0.35%
XIJI
620.00
0.00
0.00%
XILV
139.00
0.00
0.00%
XIML
309.00
0.00
0.00%
XIPI
228.00
2.00
0.89%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
374.00
1.00
0.27%
XISR
496.00
4.00
0.81%
XKIV
561.00
2.00
0.36%
XKMS
1,307.00
-12.00
-0.91%
XMGB
1,002.00
0.00
0.00%
XMIG
223.00
-1.00
-0.45%
XMJM
1,001.00
0.00
0.00%
XMLF
998.00
-4.00
-0.40%
XMTS
490.00
0.00
0.00%
XNVE
170.00
-1.00
-0.58%
XPCR
976.00
0.00
0.00%
XPDV
596.00
0.00
0.00%
XPES
400.00
0.00
0.00%
XPFT
643.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
504.00
0.00
0.00%
XPSG
422.00
0.00
0.00%
XPTD
525.00
0.00
0.00%
XSBC
111.00
0.00
0.00%
XSMU
165.00
-1.00
-0.60%
XSPI
750.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
808.00
-3.00
-0.37%
YELO
51.00
0.00
0.00%
YPAS
550.00
-45.00
-7.56%
YULE
2,060.00
-60.00
-2.83%
ZATA
50.00
0.00
0.00%
ZBRA
464.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,075.00
5.00
0.47%
ZYRX
250.00
-10.00
-3.85%
Market Watch
Last updated : 16:15 WIB 04/08/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,852.84
  • -45.24
  • -0.66%
  • LQ45
  • 958.97
  • -8.06
  • -0.83%
  • IDX30
  • 498.29
  • -4.43
  • -0.88%
  • JII
  • 551.48
  • -2.32
  • -0.42%
  • HSI
  • 19,539.46
  • +118.59
  • +0.61%
  • NYSE
  • 16,125.42
  • -49.08
  • -0.3%
  • STI
  • 3,292.28
  • -11.78
  • -0.36%
Currencies
  • USD-IDR
  • 15,165
  • 0.00%
  • 0
  • HKD-IDR
  • 1,940
  • 0.00%
  • 0
Commodities
  • Emas
  • 942,811
  • -0.02%
  • -171
  • Minyak
  • 1,243,378
  • +0.54%
  • +6,673
Hasil Pencarian : "Asia-Tenggara"
Peta Pendanaan di Ekosistem Perusahaan Rintisan. (Sumber : IDXChannel)

Peta Pendanaan di Ekosistem Perusahaan Rintisan

VIDEO · 31/07/2023 14:52 WIB
5 Wanita Terkaya di Asia Tenggara, Nomor 1 dari RI. (Foto: MNC Media)

5 Wanita Terkaya di Asia Tenggara, Nomor 1 dari RI

INSPIRATOR · 24/07/2023 13:42 WIB
Kasus Online Scamming Marak, Kemlu Tingkatkan Pemahaman Publik. (Foto: MNC Media)

Kasus Online Scamming Marak, Kemlu Tingkatkan Pemahaman Publik

News · 24/07/2023 10:00 WIB
China Dominasi Pasar Mobil Listrik di Asia Tenggara. (WHY)

China Dominasi Pasar Mobil Listrik di Asia Tenggara

Technology · 21/07/2023 09:43 WIB
Bukan Sea Ltd, Inilah Perusahaan Terbesar di Asia Tenggara. (FOTO : MNC MEDIA)

Bukan Sea Ltd, Inilah Perusahaan Terbesar di Asia Tenggara

ECONOMICS · 19/07/2023 09:00 WIB
Morula Indonesia Jadi Pusat Layanan Fertilitas di Asia Tenggara. (Foto: MNC Media)

Morula Indonesia Jadi Pusat Layanan Fertilitas di Asia Tenggara

News · 15/07/2023 19:50 WIB
Riset Euromonitor Ungkap Rahasia Shopee Pimpin Pasar E-Commerce di Asia Tenggara. Foto: MNC Media.

Riset Euromonitor Ungkap Rahasia Shopee Pimpin Pasar E-Commerce di Asia Tenggara

ECONOMICS · 13/07/2023 20:30 WIB
2 Perusahaan Nikel Terbesar di Asia Tenggara, Nomor Satu Berlokasi di Indonesia. (Foto: MNC Media)

2 Perusahaan Nikel Terbesar di Asia Tenggara, Nomor Satu Berlokasi di Indonesia

ECONOMICS · 04/07/2023 18:23 WIB
Pekan Raya Jakarta, Event Pameran Terbesar Asia Tenggara. (Sumber : IDXChannel)

Pekan Raya Jakarta, Event Pameran Terbesar Asia Tenggara

VIDEO · 19/06/2023 14:32 WIB
Tampilkan Lebih Banyak