AALI
8,150.00
-100.00
-1.21%
ABBA
132.00
-1.00
-0.75%
ABDA
6,650.00
-50.00
-0.75%
ABMM
2,790.00
-180.00
-6.06%
ACES
492.00
-2.00
-0.40%
ACST
167.00
3.00
1.83%
ADCP
72.00
4.00
5.88%
ADES
7,500.00
100.00
1.35%
ADHI
498.00
16.00
3.32%
ADMF
9,475.00
25.00
0.26%
ADMG
147.00
-1.00
-0.68%
ADMR
1,490.00
-90.00
-5.70%
ADRO
2,760.00
-110.00
-3.83%
ADRODRCM3A
119.00
-6.00
-4.80%
AGAR
278.00
0.00
0.00%
AGII
1,950.00
-40.00
-2.01%
AGRO
446.00
-4.00
-0.89%
AGRS
92.00
-1.00
-1.08%
AHAP
61.00
1.00
1.67%
AIMS
320.00
36.00
12.68%
AISA
154.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
-5.00
-0.40%
AKRA
1,355.00
-70.00
-4.91%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
2.00
1.79%
ALKA
460.00
80.00
21.05%
ALMI
262.00
-6.00
-2.24%
ALTO
50.00
0.00
0.00%
AMAG
384.00
0.00
0.00%
AMAN
710.00
5.00
0.71%
AMAR
252.00
18.00
7.69%
AMFG
5,600.00
-25.00
-0.44%
AMIN
141.00
-3.00
-2.08%
AMMS
41.00
1.00
2.50%
AMMS-W
8.00
-1.00
-11.11%
AMOR
1,440.00
5.00
0.35%
AMRT
2,990.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
2,330.00
-20.00
-0.85%
ANTMDRCK3A
242.00
-4.00
-1.63%
APEX
186.00
-6.00
-3.13%
APIC
1,135.00
5.00
0.44%
APII
197.00
1.00
0.51%
APLI
260.00
12.00
4.84%
APLN
160.00
0.00
0.00%
ARCI
334.00
-8.00
-2.34%
ARGO
1,105.00
85.00
8.33%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-25.00
-4.10%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
5.00
0.48%
ARTA
2,150.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,640.00
40.00
1.11%
ASBI
486.00
-12.00
-2.41%
ASDM
920.00
-10.00
-1.08%
ASGR
950.00
0.00
0.00%
ASHA
103.00
-2.00
-1.90%
ASII
5,875.00
-50.00
-0.84%
ASJT
129.00
5.00
4.03%
ASLC
115.00
5.00
4.55%
ASMI
83.00
0.00
0.00%
ASPI
100.00
2.00
2.04%
ASPI-W
3.00
0.00
0.00%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
50.00
3.16%
ASSA
950.00
50.00
5.56%
ATAP
78.00
-1.00
-1.27%
ATIC
374.00
-2.00
-0.53%
AUTO
1,350.00
-20.00
-1.46%
AVIA
670.00
-5.00
-0.74%
AXIO
210.00
0.00
0.00%
AYLS
89.00
-2.00
-2.20%
BABP
94.00
0.00
0.00%
BABP-W3
49.00
-2.00
-3.92%
BACA
131.00
1.00
0.77%
BAJA
174.00
12.00
7.41%
BALI
785.00
0.00
0.00%
BANK
1,350.00
-5.00
-0.37%
BANK-W
1,090.00
55.00
5.31%
BAPA
90.00
2.00
2.27%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
5.00
0.51%
BBCA
8,700.00
250.00
2.96%
BBCADRCK3A
372.00
34.00
10.06%
BBHI
1,790.00
-20.00
-1.11%
BBKP
128.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,300.00
200.00
2.20%
BBRI
4,750.00
150.00
3.26%
BBRIDRCM3A
278.00
26.00
10.32%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
-180.00
-6.04%
BBSS
68.00
1.00
1.49%
BBTN
1,385.00
35.00
2.59%
BBYB
775.00
-30.00
-3.73%
BCAP
74.00
2.00
2.78%
BCIC
127.00
-1.00
-0.78%
BCIP
68.00
-1.00
-1.45%
BDMN
2,750.00
-20.00
-0.72%
BEBS
595.00
0.00
0.00%
BEEF
60.00
-1.00
-1.64%
BEER
366.00
2.00
0.55%
BEKS
50.00
0.00
0.00%
BELI
490.00
16.00
3.38%
BELL
144.00
-6.00
-4.00%
BESS
182.00
1.00
0.55%
BESS-W
53.00
-3.00
-5.36%
BEST
157.00
6.00
3.97%
BFIN
1,260.00
65.00
5.44%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
-1.00
-1.67%
BIKA
85.00
0.00
0.00%
BIKE
212.00
4.00
1.92%
BIKE-W
17.00
2.00
13.33%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
1.00
4.76%
BIPI
167.00
-10.00
-5.65%
BIPP
50.00
0.00
0.00%
BIRD
1,690.00
-70.00
-3.98%
BISI
1,725.00
65.00
3.92%
BJBR
1,370.00
-25.00
-1.79%
BJTM
745.00
0.00
0.00%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
-20.00
-0.60%
BLUE
286.00
-2.00
-0.69%
BMAS
1,150.00
-30.00
-2.54%
BMBL
70.00
-5.00
-6.67%
BMBL-W
9.00
-1.00
-10.00%
BMHS
416.00
0.00
0.00%
BMRI
9,925.00
200.00
2.06%
BMRIDRCK3A
408.00
24.00
6.25%
BMSR
690.00
-5.00
-0.72%
BMTR
290.00
2.00
0.69%
BNBA
955.00
10.00
1.06%
BNBR
72.00
1.00
1.41%
BNGA
1,200.00
-20.00
-1.64%
BNII
236.00
0.00
0.00%
BNLI
1,060.00
40.00
3.92%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
15.00
1.21%
BOLA
226.00
0.00
0.00%
BOLT
770.00
-55.00
-6.67%
BOSS
92.00
-6.00
-6.12%
BPFI
480.00
-10.00
-2.04%
BPII
10,850.00
0.00
0.00%
BPTR
144.00
-10.00
-6.49%
BRAM
8,150.00
50.00
0.62%
BRIS
1,360.00
10.00
0.74%
BRMS
181.00
-11.00
-5.73%
BRNA
900.00
0.00
0.00%
BRPT
830.00
-5.00
-0.60%
BRPTDRCM3A
45.00
-1.00
-2.17%
BSBK
84.00
3.00
3.70%
BSBK-W
4.00
1.00
33.33%
BSDE
980.00
25.00
2.62%
BSIM
860.00
10.00
1.18%
BSML
362.00
-26.00
-6.70%
BSSR
3,970.00
-60.00
-1.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
10.00
0.41%
BTPS
2,630.00
10.00
0.38%
BUAH
1,070.00
-20.00
-1.83%
BUDI
216.00
0.00
0.00%
BUKA
304.00
4.00
1.33%
BUKADRCV3A
10.00
1.00
11.11%
BUKK
1,145.00
45.00
4.09%
BULL
149.00
-2.00
-1.32%
BUMI
147.00
-8.00
-5.16%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
-1.00
-2.50%
BWPT
66.00
0.00
0.00%
BYAN
19,000.00
-900.00
-4.52%
CAKK
189.00
-2.00
-1.05%
CAMP
332.00
-2.00
-0.60%
CANI
81.00
-2.00
-2.41%
CARE
500.00
2.00
0.40%
CARS
97.00
-2.00
-2.02%
CASA
725.00
0.00
0.00%
CASH
86.00
1.00
1.18%
CASS
424.00
-4.00
-0.93%
CBMF
50.00
0.00
0.00%
CBPE
149.00
1.00
0.68%
CBRE
98.00
-3.00
-2.97%
CBRE-W
5.00
0.00
0.00%
CBUT
1,990.00
-10.00
-0.50%
CCSI
675.00
15.00
2.27%
CEKA
2,020.00
20.00
1.00%
CENT
125.00
12.00
10.62%
CFIN
322.00
-2.00
-0.62%
CHEM
143.00
-1.00
-0.69%
CHEM-W
17.00
-1.00
-5.56%
CINT
216.00
0.00
0.00%
CITA
3,650.00
-10.00
-0.27%
CITY
102.00
-1.00
-0.97%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,860.00
-10.00
-0.53%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
-10.00
-1.11%
CMPP
180.00
7.00
4.05%
CMRY
4,990.00
220.00
4.61%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
116.00
1.00
0.87%
COCO
234.00
8.00
3.54%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
2.00
0.96%
CSAP
705.00
-35.00
-4.73%
CSIS
66.00
1.00
1.54%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
167.00
-2.00
-1.18%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
57.00
-3.00
-5.00%
DEWI
286.00
56.00
24.35%
DFAM
89.00
0.00
0.00%
DGIK
133.00
3.00
2.31%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
3.00
1.81%
DIVA
790.00
0.00
0.00%
DKFT
129.00
-3.00
-2.27%
DLTA
3,780.00
-10.00
-0.26%
DMAS
170.00
-1.00
-0.58%
DMMX
1,155.00
0.00
0.00%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,090.00
110.00
2.76%
DOID
276.00
-4.00
-1.43%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
605.00
5.00
0.83%
DSFI
88.00
0.00
0.00%
DSNG
660.00
-15.00
-2.22%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,180.00
0.00
0.00%
DWGL
167.00
-5.00
-2.91%
DYAN
95.00
-1.00
-1.04%
EAST
103.00
2.00
1.98%
ECII
466.00
-2.00
-0.43%
EDGE
19,925.00
-375.00
-1.85%
EKAD
282.00
0.00
0.00%
ELIT
136.00
0.00
0.00%
ELIT-W
19.00
0.00
0.00%
ELPI
208.00
0.00
0.00%
ELSA
316.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
2.00
1.72%
EMTK
1,175.00
75.00
6.82%
ENAK
1,380.00
5.00
0.36%
ENRG
264.00
12.00
4.76%
ENVY
50.00
0.00
0.00%
ENZO
56.00
-4.00
-6.67%
ENZO-W
10.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
-10.00
-0.36%
ERAA
498.00
22.00
4.62%
ERTX
296.00
-2.00
-0.67%
ESIP
54.00
1.00
1.89%
ESIP-W
8.00
1.00
14.29%
ESSA
990.00
15.00
1.54%
ESTA
99.00
1.00
1.02%
ESTA-W
75.00
5.00
7.14%
ESTI
51.00
0.00
0.00%
ETWA
195.00
4.00
2.09%
EURO
366.00
-14.00
-3.68%
EURO-W
111.00
-7.00
-5.93%
EXCL
2,240.00
10.00
0.45%
FAPA
4,280.00
0.00
0.00%
FAST
795.00
5.00
0.63%
FASW
5,900.00
0.00
0.00%
FILM
775.00
-55.00
-6.63%
FIMP
79.00
1.00
1.28%
FIRE
114.00
-4.00
-3.39%
FISH
6,950.00
-75.00
-1.07%
FITT
414.00
2.00
0.49%
FLMC
79.00
0.00
0.00%
FMII
340.00
-24.00
-6.59%
FOOD
106.00
-2.00
-1.85%
FORU
268.00
6.00
2.29%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
69.00
1.00
1.47%
FREN-W2
9.00
-1.00
-10.00%
FUJI
187.00
-1.00
-0.53%
FWCT
138.00
-10.00
-6.76%
GAMA
50.00
0.00
0.00%
GDST
163.00
4.00
2.52%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
8.00
3.08%
GEMS
6,600.00
-200.00
-2.94%
GGRM
23,850.00
-1,450.00
-5.73%
GGRP
510.00
5.00
0.99%
GHON
1,860.00
0.00
0.00%
GIAA
98.00
-1.00
-1.01%
GJTL
605.00
0.00
0.00%
GLOB
113.00
-2.00
-1.74%
GLVA
680.00
-50.00
-6.85%
GMFI
60.00
1.00
1.69%
GMTD
14,500.00
0.00
0.00%
GOLD
370.00
-24.00
-6.09%
GOLL
50.00
0.00
0.00%
GOOD
476.00
-6.00
-1.24%
GOTO
124.00
0.00
0.00%
GPRA
104.00
2.00
1.96%
GPSO
123.00
-2.00
-1.60%
GSMF
76.00
2.00
2.70%
GTBO
162.00
-7.00
-4.14%
GTSI
50.00
0.00
0.00%
GULA
428.00
-16.00
-3.60%
GWSA
154.00
4.00
2.67%
GZCO
123.00
3.00
2.50%
HADE
50.00
0.00
0.00%
HAIS
220.00
4.00
1.85%
HATM
258.00
-10.00
-3.73%
HDFA
198.00
9.00
4.76%
HDIT
52.00
-1.00
-1.89%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
-90.00
-5.57%
HELI
240.00
-2.00
-0.83%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
318.00
-22.00
-6.47%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
-5.00
-0.48%
HOKI
101.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
346.00
-24.00
-6.49%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,645.00
-50.00
-2.95%
HRUMDRCM3A
51.00
-5.00
-8.93%
IATA
101.00
-3.00
-2.88%
IATA-W
87.00
-28.00
-24.35%
IBFN
97.00
0.00
0.00%
IBOS
146.00
10.00
7.35%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,475.00
225.00
2.20%
ICBPDRCM3A
208.00
4.00
1.96%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
185.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
-50.00
-4.55%
IGAR
462.00
2.00
0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
3.00
4.76%
IKBI
212.00
-4.00
-1.85%
IMAS
890.00
0.00
0.00%
IMJS
284.00
-4.00
-1.39%
IMPC
3,680.00
0.00
0.00%
INAF
835.00
5.00
0.60%
INAI
268.00
0.00
0.00%
INCF
52.00
-1.00
-1.89%
INCI
660.00
-10.00
-1.49%
INCO
7,375.00
-50.00
-0.67%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,700.00
100.00
1.52%
INDO
105.00
-7.00
-6.25%
INDO-W
21.00
-2.00
-8.70%
INDR
5,775.00
0.00
0.00%
INDS
1,940.00
15.00
0.78%
INDX
232.00
0.00
0.00%
INDY
2,270.00
-90.00
-3.81%
INKP
8,675.00
150.00
1.76%
INOV
133.00
1.00
0.76%
INPC
70.00
-1.00
-1.41%
INPP
466.00
0.00
0.00%
INPS
456.00
-34.00
-6.94%
INRU
910.00
55.00
6.43%
INTA
74.00
0.00
0.00%
INTD
222.00
-6.00
-2.63%
INTP
10,600.00
250.00
2.42%
IPAC
120.00
-3.00
-2.44%
IPCC
600.00
10.00
1.69%
IPCM
272.00
0.00
0.00%
IPOL
152.00
2.00
1.33%
IPPE
50.00
-1.00
-1.96%
IPTV
61.00
-1.00
-1.61%
IRRA
1,060.00
-5.00
-0.47%
ISAP
67.00
-7.00
-9.46%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
125.00
2.11%
ISSP
266.00
12.00
4.72%
ITIC
282.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
34,275.00
-825.00
-2.35%
JARR
276.00
-4.00
-1.43%
JAST
89.00
3.00
3.49%
JAST-W
15.00
1.00
7.14%
JAWA
106.00
0.00
0.00%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,900.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
135.00
4.00
3.05%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,365.00
10.00
0.74%
JRPT
494.00
2.00
0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,450.00
120.00
3.60%
JSPT
800.00
-5.00
-0.62%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
20.00
1.87%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
300.00
-22.00
-6.83%
KBLV
85.00
-1.00
-1.16%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
137.00
0.00
0.00%
KDTN-W
31.00
-2.00
-6.06%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
196.00
3.00
1.55%
KIJA
137.00
0.00
0.00%
KINO
1,670.00
20.00
1.21%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
-1.00
-7.69%
KJEN
115.00
-5.00
-4.17%
KKES
95.00
-7.00
-6.86%
KKGI
408.00
-12.00
-2.86%
KLBF
2,180.00
-20.00
-0.91%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
0.00
0.00%
KOBX
354.00
-2.00
-0.56%
KOIN
132.00
2.00
1.54%
KONI
1,985.00
-35.00
-1.73%
KOPI
515.00
15.00
3.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
322.00
6.00
1.90%
KREN
50.00
0.00
0.00%
KRYA
214.00
-14.00
-6.14%
KRYA-W
60.00
-8.00
-11.76%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
11.00
0.00
0.00%
LAJU
153.00
12.00
8.51%
LAJU-W
25.00
3.00
13.64%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
8.00
2.65%
LEAD
69.00
0.00
0.00%
LFLO
58.00
-1.00
-1.69%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
810.00
115.00
16.55%
LMAS
50.00
0.00
0.00%
LMPI
125.00
1.00
0.81%
LMSH
605.00
0.00
0.00%
LPCK
1,020.00
20.00
2.00%
LPGI
5,925.00
50.00
0.85%
LPIN
382.00
0.00
0.00%
LPKR
87.00
3.00
3.57%
LPLI
278.00
-2.00
-0.71%
LPPF
4,490.00
210.00
4.91%
LPPS
76.00
-2.00
-2.56%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
115.00
0.00
0.00%
LUCY
191.00
-3.00
-1.55%
LUCY-W
68.00
-1.00
-1.45%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,140.00
260.00
6.70%
MAPB
2,580.00
90.00
3.61%
MAPI
1,385.00
-15.00
-1.07%
MARI
129.00
0.00
0.00%
MARK
595.00
-5.00
-0.83%
MASA
2,220.00
80.00
3.74%
MASB
3,600.00
0.00
0.00%
MAYA
530.00
5.00
0.95%
MBAP
6,625.00
-200.00
-2.93%
MBSS
1,170.00
-5.00
-0.43%
MBTO
114.00
1.00
0.89%
MCAS
7,325.00
-150.00
-2.01%
MCOL
6,425.00
-75.00
-1.15%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,650.00
-100.00
-2.11%
MDKADRCK3A
310.00
-24.00
-7.19%
MDKI
188.00
0.00
0.00%
MDLN
83.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,260.00
-75.00
-5.62%
MEDS
124.00
17.00
15.89%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,850.00
-10.00
-0.21%
META
126.00
0.00
0.00%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
20.00
2.68%
MGLV
53.00
-5.00
-8.62%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
-3.00
-8.33%
MGRO
825.00
0.00
0.00%
MICE
520.00
-15.00
-2.80%
MIDI
4,180.00
-310.00
-6.90%
MIKA
3,050.00
140.00
4.81%
MINA
60.00
5.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
170.00
7.00
4.29%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
-600.00
-1.73%
MKTR
168.00
0.00
0.00%
MKTR-W
36.00
0.00
0.00%
MLBI
8,900.00
-75.00
-0.84%
MLIA
580.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,955.00
25.00
1.30%
MMIX
560.00
10.00
1.82%
MMIX-W
38.00
2.00
5.56%
MMLP
470.00
12.00
2.62%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
432.00
-2.00
-0.46%
MPMX
1,180.00
15.00
1.29%
MPOW
85.00
3.00
3.66%
MPPA
136.00
-4.00
-2.86%
MPRO
1,775.00
-5.00
-0.28%
MRAT
800.00
-5.00
-0.62%
MREI
5,100.00
-375.00
-6.85%
MSIN
4,690.00
0.00
0.00%
MSKY
206.00
-6.00
-2.83%
MTDL
600.00
20.00
3.45%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
4.00
1.06%
MTMH
1,530.00
-35.00
-2.24%
MTPS
83.00
-6.00
-6.74%
MTRA
244.00
0.00
0.00%
MTSM
197.00
7.00
3.68%
MTWI
105.00
1.00
0.96%
MYOH
1,535.00
0.00
0.00%
MYOR
2,500.00
100.00
4.17%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,200.00
50.00
0.81%
NICK
192.00
-12.00
-5.88%
NICL
266.00
42.00
18.75%
NICL-W
27.00
6.00
28.57%
NIKL
650.00
-10.00
-1.52%
NINE
46.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
5.00
3.57%
NISP
790.00
10.00
1.28%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
4.00
1.24%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
276.00
-18.00
-6.12%
OASA
121.00
1.00
0.83%
OBMD
175.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
204.00
-2.00
-0.97%
OKAS
149.00
-11.00
-6.88%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
-2.00
-0.95%
OMRE
905.00
150.00
19.87%
OPMS
84.00
-1.00
-1.18%
PADA
198.00
-14.00
-6.60%
PADI
50.00
0.00
0.00%
PALM
710.00
-15.00
-2.07%
PAMG
61.00
1.00
1.67%
PANI
1,190.00
5.00
0.42%
PANR
525.00
0.00
0.00%
PANS
1,895.00
0.00
0.00%
PBID
1,570.00
15.00
0.96%
PBRX
71.00
1.00
1.43%
PBSA
306.00
-2.00
-0.65%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
1.00
0.51%
PEGE
450.00
-2.00
-0.44%
PEHA
710.00
-40.00
-5.33%
PEVE
220.00
10.00
4.76%
PGAS
1,565.00
-40.00
-2.49%
PGASDRCK3A
44.00
-4.00
-8.33%
PGJO
76.00
-1.00
-1.30%
PGLI
300.00
-2.00
-0.66%
PGUN
1,005.00
95.00
10.44%
PICO
238.00
2.00
0.85%
PJAA
700.00
5.00
0.72%
PKPK
296.00
-4.00
-1.33%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
360.00
0.00
0.00%
PNBN
1,585.00
-55.00
-3.35%
PNBS
67.00
-1.00
-1.47%
PNGO
1,290.00
5.00
0.39%
PNIN
1,440.00
-50.00
-3.36%
PNLF
420.00
-30.00
-6.67%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
30.00
3.00
11.11%
POLI
790.00
0.00
0.00%
POLL
206.00
0.00
0.00%
POLU
304.00
-18.00
-5.59%
POLY
53.00
-1.00
-1.85%
POOL
50.00
0.00
0.00%
PORT
820.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
665.00
-5.00
-0.75%
PPGL
129.00
-1.00
-0.77%
PPRE
119.00
1.00
0.85%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
-40.00
-4.97%
PRDA
5,600.00
25.00
0.45%
PRIM
174.00
-1.00
-0.57%
PSAB
125.00
-7.00
-5.30%
PSDN
61.00
-1.00
-1.61%
PSGO
149.00
0.00
0.00%
PSKT
70.00
-3.00
-4.11%
PSSI
615.00
0.00
0.00%
PTBA
3,330.00
-90.00
-2.63%
PTDU
54.00
-1.00
-1.82%
PTIS
270.00
-10.00
-3.57%
PTPP
710.00
10.00
1.43%
PTPW
960.00
5.00
0.52%
PTRO
4,860.00
160.00
3.40%
PTSN
189.00
-1.00
-0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
274.00
-12.00
-4.20%
PWON
464.00
10.00
2.20%
PYFA
870.00
15.00
1.75%
PZZA
550.00
10.00
1.85%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
14.00
1.38%
RAFI
116.00
1.00
0.87%
RAFI-W
14.00
-1.00
-6.67%
RAJA
960.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
780.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
0.00
0.00%
RDTX
11,100.00
-200.00
-1.77%
REAL
50.00
0.00
0.00%
RELI
520.00
0.00
0.00%
RICY
80.00
0.00
0.00%
RIGS
494.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
830.00
-25.00
-2.92%
ROCK
294.00
2.00
0.68%
RODA
60.00
-1.00
-1.64%
RONY
800.00
0.00
0.00%
ROTI
1,440.00
75.00
5.49%
RSGK
1,065.00
30.00
2.90%
RUIS
200.00
-4.00
-1.96%
RUNS
157.00
-2.00
-1.26%
SAFE
210.00
2.00
0.96%
SAME
320.00
28.00
9.59%
SAMF
448.00
2.00
0.45%
SAPX
830.00
10.00
1.22%
SATU
67.00
-1.00
-1.47%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
1.00
50.00%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
1.00
1.52%
SDPC
274.00
-20.00
-6.80%
SDRA
580.00
5.00
0.87%
SEMA
149.00
2.00
1.36%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
-20.00
-3.39%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,980.00
0.00
0.00%
SHIP
1,075.00
75.00
7.50%
SICO
143.00
0.00
0.00%
SICO-W
46.00
1.00
2.22%
SIDO
785.00
5.00
0.64%
SILO
1,295.00
20.00
1.57%
SIMA
50.00
0.00
0.00%
SIMP
424.00
4.00
0.95%
SINI
1,470.00
75.00
5.38%
SIPD
1,100.00
-40.00
-3.51%
SKBM
364.00
-8.00
-2.15%
SKLT
1,940.00
90.00
4.86%
SKRN
486.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,200.00
50.00
0.97%
SMBR
416.00
2.00
0.48%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
-14.00
-6.42%
SMDR
424.00
-12.00
-2.75%
SMGR
7,275.00
-50.00
-0.68%
SMKL
264.00
-14.00
-5.04%
SMKM
645.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
-25.00
-3.60%
SMRA
640.00
25.00
4.07%
SMRU
50.00
0.00
0.00%
SMSM
1,590.00
5.00
0.32%
SNLK
865.00
20.00
2.37%
SOCI
182.00
1.00
0.55%
SOFA
24.00
-1.00
-4.00%
SOHO
5,600.00
-25.00
-0.44%
SONA
3,800.00
0.00
0.00%
SOSS
388.00
-2.00
-0.51%
SOSS-W
140.00
-2.00
-1.41%
SOTS
300.00
12.00
4.17%
SOTS-W
64.00
0.00
0.00%
SOUL
45.00
0.00
0.00%
SOUL-W
15.00
-2.00
-11.76%
SPMA
515.00
0.00
0.00%
SPTO
555.00
5.00
0.91%
SQMI
68.00
0.00
0.00%
SRAJ
635.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
-50.00
-2.09%
SSIA
482.00
-2.00
-0.41%
SSMS
1,535.00
-45.00
-2.85%
SSTM
730.00
-20.00
-2.67%
STAA
1,010.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,300.00
375.00
5.42%
SUGI
50.00
0.00
0.00%
SULI
146.00
-2.00
-1.35%
SUNI
300.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
-1.00
-1.06%
SWID-W
10.00
0.00
0.00%
TALF
310.00
-10.00
-3.13%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
610.00
-5.00
-0.81%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-22.00
-6.47%
TBIG
2,120.00
10.00
0.47%
TBLA
705.00
-5.00
-0.70%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
-25.00
-0.38%
TCPI
8,425.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
780.00
-5.00
-0.64%
TECH
1,105.00
-80.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
-30.00
-1.14%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
75.00
1.07%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-8.00
-1.90%
TINS
1,255.00
-10.00
-0.79%
TINSDRCV3A
42.00
-1.00
-2.33%
TIRA
414.00
-6.00
-1.43%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
-10.00
-0.26%
TLKMDRCM3A
170.00
6.00
3.66%
TMAS
2,460.00
-20.00
-0.81%
TMPO
118.00
2.00
1.72%
TNCA
298.00
2.00
0.68%
TOBA
600.00
-5.00
-0.83%
TOOL
76.00
3.00
4.11%
TOOL-W
12.00
1.00
9.09%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
-2.00
-0.75%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
1.00
1.52%
TPIA
2,320.00
-10.00
-0.43%
TPMA
444.00
-16.00
-3.48%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
252.00
16.00
6.78%
TRIN
264.00
0.00
0.00%
TRIN-W2
236.00
34.00
16.83%
TRIO
426.00
0.00
0.00%
TRIS
230.00
16.00
7.48%
TRJA
280.00
12.00
4.48%
TRST
750.00
10.00
1.35%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
-1.00
-14.29%
TRUK
103.00
-2.00
-1.90%
TRUS
406.00
6.00
1.50%
TSPC
1,415.00
5.00
0.35%
TUGU
1,865.00
25.00
1.36%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,175.00
0.00
0.00%
UFOE
278.00
2.00
0.72%
ULTJ
1,500.00
10.00
0.67%
UNIC
9,575.00
-25.00
-0.26%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
128.00
1.00
0.79%
UNTR
24,000.00
-100.00
-0.41%
UNVR
4,690.00
-40.00
-0.85%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
128.00
3.00
2.40%
UVCR
116.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
109.00
2.00
1.87%
VIVA
50.00
0.00
0.00%
VOKS
138.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
404.00
2.00
0.50%
WAPO
212.00
-4.00
-1.85%
WEGE
148.00
2.00
1.37%
WEHA
110.00
0.00
0.00%
WGSH
149.00
-1.00
-0.67%
WICO
408.00
0.00
0.00%
WIFI
132.00
1.00
0.76%
WIFI-W
30.00
-1.00
-3.23%
WIIM
840.00
-5.00
-0.59%
WIKA
735.00
25.00
3.52%
WINE
342.00
-8.00
-2.29%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
300.00
-6.00
-1.96%
WIRG
185.00
6.00
3.35%
WIRG-W
55.00
3.00
5.77%
WMPP
103.00
-2.00
-1.90%
WMUU
63.00
0.00
0.00%
WOMF
264.00
-2.00
-0.75%
WOOD
360.00
-2.00
-0.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
352.00
12.00
3.53%
WTON
192.00
3.00
1.59%
XAFA
903.00
-31.00
-3.32%
XAQA
1,384.00
60.00
4.53%
XBES
1,085.00
13.00
1.21%
XBID
536.00
2.00
0.37%
XBIG
578.00
0.00
0.00%
XBIN
745.00
-9.00
-1.19%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
22.00
1.96%
XBSK
448.00
0.00
0.00%
XCEG
97.00
1.00
1.04%
XCID
81.00
0.00
0.00%
XCIS
70.00
-4.00
-5.41%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
-5.00
-1.01%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
113.00
1.00
0.89%
XIHD
601.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
544.00
5.00
0.93%
XIJI
645.00
5.00
0.78%
XILV
129.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
3.00
1.44%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
7.00
1.57%
XKIV
528.00
-4.00
-0.75%
XKMS
1,233.00
17.00
1.40%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,024.00
-77.00
-6.99%
XPDV
551.00
0.00
0.00%
XPES
419.00
-11.00
-2.56%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
2.00
1.30%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
580.00
0.00
0.00%
YELO
71.00
5.00
7.58%
YPAS
640.00
-10.00
-1.54%
YULE
2,200.00
-50.00
-2.22%
ZATA
50.00
0.00
0.00%
ZBRA
520.00
-10.00
-1.89%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
310.00
4.00
1.31%
ZYRX-W
7.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 03/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,911.73
  • +21.16
  • +0.31%
  • LQ45
  • 952.80
  • +9.76
  • +1.04%
  • IDX30
  • 495.77
  • +4.96
  • +1.01%
  • JII
  • 578.92
  • -3.57
  • -0.61%
  • HSI
  • 21,660.47
  • -297.89
  • -1.36%
  • NYSE
  • 0.00
  • -16,121.25
  • -100%
  • STI
  • 3,384.29
  • +20.61
  • +0.61%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 914,682
  • 0.00%
  • 0
  • Minyak
  • 1,123,582
  • -0.45%
  • -5,057
Hasil Pencarian : "Energi"
Jadi Ketua ASEAN, Indonesia akan Gelar Pertemuan Menteri Luar Negeri. (Foto: MNC Media)

Jadi Ketua ASEAN, Indonesia akan Gelar Pertemuan Menteri Luar Negeri

News · 02/02/2023 11:20 WIB
Catat Laba USD56 Miliar, Exxon Dikecam Gedung Putih. (Foto: MNC Media)

Catat Laba USD56 Miliar, Exxon Dikecam Gedung Putih

News · 01/02/2023 17:23 WIB
 UEA Bakal Tanam Investasi Besar di Sektor Energi Surya sampai Angin di India. (Foto: MNC Media)

 UEA Bakal Tanam Investasi Besar di Sektor Energi Surya sampai Angin di India

ECONOMICS · 17/01/2023 03:00 WIB
Pertamina Ungkap Strategi Kembangkan Energi Baru Bersih. (Foto: MNC Media)

Pertamina Ungkap Strategi Kembangkan Energi Baru Bersih

ECONOMICS · 03/01/2023 12:58 WIB
Ditopang Sektor Energi-Teknologi, IHSG Hari Ini Ditutup Naik ke 6.923 (Dok.MNC)

Ditopang Sektor Energi-Teknologi, IHSG Hari Ini Ditutup Naik ke 6.923

MARKET NEWS · 27/12/2022 15:43 WIB
IHSG Sesi I Menguat 0,85 Persen ke Level 6.893. (Foto: MNC Media)

IHSG Sesi I Menguat 0,85 Persen ke Level 6.893

MARKET NEWS · 27/12/2022 11:54 WIB
Stok Batu bara Cukup, Operasional PLTU Suralaya Aman saat Nataru  (Dok.MNC)

Stok Batu bara Cukup, Operasional PLTU Suralaya Aman saat Nataru 

ECONOMICS · 26/12/2022 10:15 WIB
ESDM Ungkap Strategi Menuju Net Zero Emission. (Foto: MNC Media)

ESDM Ungkap Strategi Menuju Net Zero Emission

ECONOMICS · 22/12/2022 17:11 WIB
Sambut Nataru, Stok BBM Pertamina Capai 19 Hari dan LPG 18 Hari. (Foto: MNC Media)

Sambut Nataru, Stok BBM Pertamina Capai 19 Hari dan LPG 18 Hari

ECONOMICS · 22/12/2022 09:30 WIB
Tampilkan Lebih Banyak