AALI
8,225.00
100.00
1.23%
ABBA
126.00
-1.00
-0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,150.00
-20.00
-0.63%
ACES
490.00
-8.00
-1.61%
ACST
163.00
1.00
0.62%
ADCP
66.00
-1.00
-1.49%
ADES
7,450.00
25.00
0.34%
ADHI
480.00
0.00
0.00%
ADMF
9,425.00
50.00
0.53%
ADMG
147.00
2.00
1.38%
ADMR
1,640.00
25.00
1.55%
ADRO
2,960.00
-50.00
-1.66%
ADRODRCM3A
131.00
-4.00
-2.96%
AGAR
280.00
0.00
0.00%
AGII
1,990.00
40.00
2.05%
AGRO
440.00
-2.00
-0.45%
AGRS
91.00
-2.00
-2.15%
AHAP
62.00
0.00
0.00%
AIMS
282.00
-14.00
-4.73%
AISA
148.00
-3.00
-1.99%
AKKU
50.00
0.00
0.00%
AKPI
1,205.00
-90.00
-6.95%
AKRA
1,310.00
-35.00
-2.60%
AKSI
286.00
0.00
0.00%
ALDO
815.00
0.00
0.00%
ALDO-W
125.00
9.00
7.76%
ALKA
422.00
-30.00
-6.64%
ALMI
268.00
-4.00
-1.47%
ALTO
50.00
0.00
0.00%
AMAG
368.00
-2.00
-0.54%
AMAN
705.00
-5.00
-0.70%
AMAR
230.00
2.00
0.88%
AMFG
5,525.00
0.00
0.00%
AMIN
164.00
-6.00
-3.53%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
-1.00
-10.00%
AMOR
1,395.00
-15.00
-1.06%
AMRT
2,830.00
-20.00
-0.70%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
2,310.00
20.00
0.87%
ANTMDRCK3A
240.00
10.00
4.35%
APEX
191.00
-1.00
-0.52%
APIC
1,125.00
0.00
0.00%
APII
196.00
0.00
0.00%
APLI
258.00
10.00
4.03%
APLN
149.00
-4.00
-2.61%
ARCI
334.00
4.00
1.21%
ARGO
1,035.00
-15.00
-1.43%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
585.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,040.00
-10.00
-0.49%
ARTI
50.00
0.00
0.00%
ARTO
3,210.00
-10.00
-0.31%
ASBI
540.00
10.00
1.89%
ASDM
915.00
-5.00
-0.54%
ASGR
950.00
-5.00
-0.52%
ASHA
103.00
0.00
0.00%
ASII
6,000.00
125.00
2.13%
ASJT
127.00
3.00
2.42%
ASLC
104.00
-1.00
-0.95%
ASMI
82.00
1.00
1.23%
ASPI
97.00
10.00
11.49%
ASPI-W
4.00
-1.00
-20.00%
ASRI
162.00
0.00
0.00%
ASRM
1,650.00
0.00
0.00%
ASSA
850.00
0.00
0.00%
ATAP
79.00
-1.00
-1.25%
ATIC
370.00
4.00
1.09%
AUTO
1,360.00
10.00
0.74%
AVIA
650.00
-10.00
-1.52%
AXIO
214.00
0.00
0.00%
AYLS
83.00
-4.00
-4.60%
BABP
91.00
-1.00
-1.09%
BABP-W3
52.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
157.00
14.00
9.79%
BALI
775.00
-15.00
-1.90%
BANK
1,325.00
30.00
2.32%
BANK-W
1,325.00
0.00
0.00%
BAPA
84.00
3.00
3.70%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
980.00
-25.00
-2.49%
BBCA
8,475.00
-225.00
-2.59%
BBCADRCK3A
356.00
-26.00
-6.81%
BBHI
1,775.00
-10.00
-0.56%
BBKP
120.00
-5.00
-4.00%
BBLD
555.00
15.00
2.78%
BBMD
1,950.00
0.00
0.00%
BBNI
9,150.00
-150.00
-1.61%
BBRI
4,580.00
-30.00
-0.65%
BBRIDRCM3A
248.00
-8.00
-3.13%
BBRM
57.00
-3.00
-5.00%
BBSI
2,930.00
-110.00
-3.62%
BBSS
63.00
-3.00
-4.55%
BBTN
1,360.00
-20.00
-1.45%
BBYB
740.00
10.00
1.37%
BCAP
71.00
-2.00
-2.74%
BCIC
127.00
-1.00
-0.78%
BCIP
69.00
1.00
1.47%
BDMN
2,650.00
-20.00
-0.75%
BEBS
595.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
376.00
40.00
11.90%
BEKS
50.00
0.00
0.00%
BELI
460.00
-4.00
-0.86%
BELL
144.00
-5.00
-3.36%
BESS
202.00
22.00
12.22%
BESS-W
76.00
28.00
58.33%
BEST
146.00
0.00
0.00%
BFIN
1,155.00
55.00
5.00%
BGTG
90.00
0.00
0.00%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
1.00
1.72%
BIKA
88.00
2.00
2.33%
BIKE
206.00
-2.00
-0.96%
BIKE-W
16.00
1.00
6.67%
BIMA
93.00
1.00
1.09%
BINA
3,930.00
-10.00
-0.25%
BINO
129.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
178.00
26.00
17.11%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,575.00
0.00
0.00%
BJBR
1,365.00
5.00
0.37%
BJTM
735.00
5.00
0.68%
BKDP
78.00
0.00
0.00%
BKSL
50.00
-1.00
-1.96%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,380.00
80.00
2.42%
BLUE
288.00
0.00
0.00%
BMAS
1,155.00
-65.00
-5.33%
BMBL
81.00
-9.00
-10.00%
BMBL-W
10.00
0.00
0.00%
BMHS
420.00
6.00
1.45%
BMRI
9,950.00
0.00
0.00%
BMRIDRCK3A
418.00
-10.00
-2.34%
BMSR
675.00
-20.00
-2.88%
BMTR
284.00
2.00
0.71%
BNBA
935.00
0.00
0.00%
BNBR
71.00
1.00
1.43%
BNGA
1,180.00
0.00
0.00%
BNII
234.00
0.00
0.00%
BNLI
1,005.00
-15.00
-1.47%
BOBA
186.00
1.00
0.54%
BOGA
1,255.00
-15.00
-1.18%
BOLA
226.00
-8.00
-3.42%
BOLT
740.00
0.00
0.00%
BOSS
105.00
-2.00
-1.87%
BPFI
555.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
177.00
-13.00
-6.84%
BRAM
8,125.00
-50.00
-0.61%
BRIS
1,335.00
-45.00
-3.26%
BRMS
184.00
3.00
1.66%
BRNA
920.00
-65.00
-6.60%
BRPT
825.00
-30.00
-3.51%
BRPTDRCM3A
47.00
-4.00
-7.84%
BSBK
93.00
-7.00
-7.00%
BSBK-W
3.00
-1.00
-25.00%
BSDE
935.00
5.00
0.54%
BSIM
850.00
0.00
0.00%
BSML
394.00
-28.00
-6.64%
BSSR
4,060.00
-30.00
-0.73%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
0.00
0.00%
BTPN
2,430.00
0.00
0.00%
BTPS
2,560.00
-30.00
-1.16%
BUAH
1,140.00
-5.00
-0.44%
BUDI
216.00
0.00
0.00%
BUKA
290.00
-4.00
-1.36%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,140.00
50.00
4.59%
BULL
150.00
3.00
2.04%
BUMI
153.00
-1.00
-0.65%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-4.00
-3.54%
BVIC-W
38.00
-1.00
-2.56%
BWPT
68.00
2.00
3.03%
BYAN
20,100.00
75.00
0.37%
CAKK
190.00
4.00
2.15%
CAMP
324.00
-14.00
-4.14%
CANI
83.00
2.00
2.47%
CARE
494.00
4.00
0.82%
CARS
94.00
2.00
2.17%
CASA
730.00
-10.00
-1.35%
CASH
86.00
3.00
3.61%
CASS
422.00
-2.00
-0.47%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-1.00
-0.67%
CBRE
96.00
-3.00
-3.03%
CBRE-W
5.00
-1.00
-16.67%
CBUT
1,990.00
-60.00
-2.93%
CCSI
700.00
30.00
4.48%
CEKA
2,030.00
0.00
0.00%
CENT
112.00
0.00
0.00%
CFIN
324.00
0.00
0.00%
CHEM
154.00
-1.00
-0.65%
CHEM-W
21.00
-1.00
-4.55%
CINT
216.00
-4.00
-1.82%
CITA
3,650.00
-30.00
-0.82%
CITY
95.00
-2.00
-2.06%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-25.00
-1.31%
CMNP-W
940.00
-50.00
-5.05%
CMNT
950.00
55.00
6.15%
CMPP
174.00
-1.00
-0.57%
CMRY
4,530.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
-1.00
-0.85%
COCO
236.00
-8.00
-3.28%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
730.00
-50.00
-6.41%
CSIS
66.00
3.00
4.76%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
10.00
1.68%
CTBN
1,780.00
-5.00
-0.28%
CTRA
975.00
10.00
1.04%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
1.00
100.00%
DART
167.00
-2.00
-1.18%
DAYA
200.00
-2.00
-0.99%
DCII
37,750.00
1,025.00
2.79%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
-2.00
-0.41%
DEWA
60.00
3.00
5.26%
DEWI
226.00
6.00
2.73%
DFAM
88.00
-1.00
-1.12%
DGIK
128.00
-5.00
-3.76%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
131.00
1.00
0.77%
DLTA
3,790.00
0.00
0.00%
DMAS
166.00
1.00
0.61%
DMMX
1,045.00
90.00
9.42%
DMND
800.00
0.00
0.00%
DNAR
157.00
-2.00
-1.26%
DNET
4,050.00
-50.00
-1.22%
DOID
292.00
0.00
0.00%
DPNS
382.00
-4.00
-1.04%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-5.00
-0.85%
DSFI
88.00
1.00
1.15%
DSNG
680.00
10.00
1.49%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,190.00
-10.00
-0.45%
DWGL
174.00
-12.00
-6.45%
DYAN
96.00
0.00
0.00%
EAST
105.00
2.00
1.94%
ECII
476.00
-2.00
-0.42%
EDGE
20,300.00
500.00
2.53%
EKAD
282.00
4.00
1.44%
ELIT
140.00
8.00
6.06%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
312.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,080.00
20.00
1.89%
ENAK
1,515.00
5.00
0.33%
ENRG
256.00
8.00
3.23%
ENVY
50.00
0.00
0.00%
ENZO
59.00
-4.00
-6.35%
ENZO-W
10.00
-1.00
-9.09%
EPAC
50.00
0.00
0.00%
EPMT
2,730.00
-10.00
-0.37%
ERAA
420.00
6.00
1.45%
ERTX
294.00
-8.00
-2.65%
ESIP
54.00
1.00
1.89%
ESIP-W
8.00
1.00
14.29%
ESSA
990.00
0.00
0.00%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
180.00
16.00
9.76%
EURO
398.00
2.00
0.51%
EURO-W
118.00
-4.00
-3.28%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
-10.00
-0.23%
FAST
790.00
-10.00
-1.25%
FASW
6,250.00
0.00
0.00%
FILM
950.00
-70.00
-6.86%
FIMP
78.00
-1.00
-1.27%
FIRE
117.00
0.00
0.00%
FISH
6,900.00
350.00
5.34%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
312.00
62.00
24.80%
FOOD
106.00
0.00
0.00%
FORU
274.00
22.00
8.73%
FORZ
50.00
0.00
0.00%
FPNI
204.00
4.00
2.00%
FREN
68.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
196.00
-14.00
-6.67%
GAMA
50.00
0.00
0.00%
GDST
149.00
-5.00
-3.25%
GDYR
1,305.00
5.00
0.38%
GEMA
274.00
-10.00
-3.52%
GEMS
6,750.00
-75.00
-1.10%
GGRM
23,000.00
900.00
4.07%
GGRP
500.00
0.00
0.00%
GHON
1,850.00
-20.00
-1.07%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
106.00
-5.00
-4.50%
GLVA
640.00
-45.00
-6.57%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
318.00
-2.00
-0.63%
GOLL
50.00
0.00
0.00%
GOOD
490.00
20.00
4.26%
GOTO
112.00
-1.00
-0.89%
GPRA
100.00
-1.00
-0.99%
GPSO
122.00
2.00
1.67%
GSMF
74.00
0.00
0.00%
GTBO
173.00
-6.00
-3.35%
GTSI
51.00
-2.00
-3.77%
GULA
454.00
0.00
0.00%
GWSA
151.00
-2.00
-1.31%
GZCO
124.00
10.00
8.77%
HADE
50.00
0.00
0.00%
HAIS
216.00
0.00
0.00%
HATM
274.00
-2.00
-0.72%
HDFA
157.00
-1.00
-0.63%
HDIT
53.00
-1.00
-1.85%
HDTX
120.00
0.00
0.00%
HEAL
1,555.00
-25.00
-1.58%
HELI
238.00
-8.00
-3.25%
HERO
1,500.00
5.00
0.33%
HEXA
5,325.00
25.00
0.47%
HITS
390.00
26.00
7.14%
HKMU
50.00
0.00
0.00%
HMSP
975.00
30.00
3.17%
HOKI
101.00
-1.00
-0.98%
HOME
50.00
0.00
0.00%
HOMI
404.00
8.00
2.02%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
-1.00
-12.50%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,730.00
35.00
2.06%
HRUMDRCM3A
61.00
4.00
7.02%
IATA
113.00
-1.00
-0.88%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
120.00
-4.00
-3.23%
IBOS-W
30.00
0.00
0.00%
IBST
6,175.00
50.00
0.82%
ICBP
10,100.00
0.00
0.00%
ICBPDRCM3A
196.00
10.00
5.38%
ICON
60.00
-1.00
-1.64%
IDEA
61.00
0.00
0.00%
IDPR
187.00
-1.00
-0.53%
IFII
163.00
3.00
1.88%
IFSH
1,030.00
35.00
3.52%
IGAR
452.00
-6.00
-1.31%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
-1.00
-1.56%
IKBI
210.00
4.00
1.94%
IMAS
870.00
20.00
2.35%
IMJS
290.00
6.00
2.11%
IMPC
3,600.00
0.00
0.00%
INAF
835.00
-5.00
-0.60%
INAI
260.00
-4.00
-1.52%
INCF
53.00
0.00
0.00%
INCI
650.00
-5.00
-0.76%
INCO
7,425.00
100.00
1.37%
INCODRCM3A
444.00
4.00
0.91%
INDF
6,725.00
-75.00
-1.10%
INDO
115.00
2.00
1.77%
INDO-W
24.00
0.00
0.00%
INDR
5,750.00
25.00
0.44%
INDS
1,920.00
-25.00
-1.29%
INDX
226.00
-14.00
-5.83%
INDY
2,410.00
-30.00
-1.23%
INKP
8,325.00
-175.00
-2.06%
INOV
132.00
2.00
1.54%
INPC
70.00
-1.00
-1.41%
INPP
468.00
0.00
0.00%
INPS
560.00
-40.00
-6.67%
INRU
860.00
-10.00
-1.15%
INTA
74.00
0.00
0.00%
INTD
204.00
-8.00
-3.77%
INTP
10,000.00
175.00
1.78%
IPAC
120.00
-4.00
-3.23%
IPCC
575.00
0.00
0.00%
IPCM
272.00
0.00
0.00%
IPOL
149.00
1.00
0.68%
IPPE
57.00
-4.00
-6.56%
IPTV
61.00
0.00
0.00%
IRRA
1,070.00
-5.00
-0.47%
ISAP
86.00
3.00
3.61%
ISAP-W
5.00
-4.00
-44.44%
ISAT
6,100.00
125.00
2.09%
ISSP
252.00
0.00
0.00%
ITIC
276.00
2.00
0.73%
ITMA
710.00
15.00
2.16%
ITMG
36,200.00
550.00
1.54%
JARR
266.00
-2.00
-0.75%
JAST
82.00
-1.00
-1.20%
JAST-W
14.00
0.00
0.00%
JAWA
105.00
3.00
2.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,900.00
-30.00
-0.61%
JGLE
50.00
0.00
0.00%
JIHD
330.00
-2.00
-0.60%
JKON
132.00
-3.00
-2.22%
JKSW
60.00
0.00
0.00%
JMAS
70.00
-1.00
-1.41%
JPFA
1,350.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,160.00
10.00
0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,050.00
-50.00
-4.55%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
-16.00
-5.06%
KBLM
300.00
-22.00
-6.83%
KBLV
85.00
-2.00
-2.30%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
138.00
-1.00
-0.72%
KDTN-W
32.00
-1.00
-3.03%
KEEN
525.00
-5.00
-0.94%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
197.00
4.00
2.07%
KIJA
138.00
1.00
0.73%
KINO
1,590.00
5.00
0.32%
KIOS
107.00
-1.00
-0.93%
KIOS-W
14.00
-2.00
-12.50%
KJEN
121.00
1.00
0.83%
KKES
100.00
-4.00
-3.85%
KKGI
424.00
6.00
1.44%
KLBF
2,060.00
-90.00
-4.19%
KLIN
32.00
0.00
0.00%
KLIN-W
15.00
1.00
7.14%
KMDS
560.00
-5.00
-0.89%
KMTR
260.00
4.00
1.56%
KOBX
360.00
4.00
1.12%
KOIN
131.00
3.00
2.34%
KONI
2,020.00
-150.00
-6.91%
KOPI
500.00
-30.00
-5.66%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
76.00
-4.00
-5.00%
KRAH
436.00
0.00
0.00%
KRAS
316.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
262.00
-18.00
-6.43%
KRYA-W
56.00
7.00
14.29%
KUAS
58.00
3.00
5.45%
LABA
95.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
130.00
-9.00
-6.47%
LAJU-W
20.00
-4.00
-16.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
298.00
0.00
0.00%
LEAD
69.00
-3.00
-4.17%
LFLO
55.00
0.00
0.00%
LIFE
6,100.00
75.00
1.24%
LINK
2,130.00
-10.00
-0.47%
LION
725.00
-10.00
-1.36%
LMAS
50.00
0.00
0.00%
LMPI
126.00
0.00
0.00%
LMSH
605.00
15.00
2.54%
LPCK
960.00
5.00
0.52%
LPGI
5,875.00
25.00
0.43%
LPIN
384.00
0.00
0.00%
LPKR
82.00
1.00
1.23%
LPLI
274.00
-2.00
-0.72%
LPPF
4,390.00
90.00
2.09%
LPPS
77.00
-3.00
-3.75%
LRNA
179.00
-1.00
-0.56%
LSIP
1,060.00
10.00
0.95%
LTLS
1,305.00
-20.00
-1.51%
LUCK
114.00
0.00
0.00%
LUCY
192.00
-2.00
-1.03%
LUCY-W
67.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,800.00
100.00
2.70%
MAPB
2,540.00
-10.00
-0.39%
MAPI
1,300.00
-15.00
-1.14%
MARI
127.00
-1.00
-0.78%
MARK
590.00
-5.00
-0.84%
MASA
2,090.00
-40.00
-1.88%
MASB
3,460.00
10.00
0.29%
MAYA
515.00
-5.00
-0.96%
MBAP
6,825.00
25.00
0.37%
MBSS
1,190.00
-10.00
-0.83%
MBTO
119.00
0.00
0.00%
MCAS
7,300.00
250.00
3.55%
MCOL
6,625.00
25.00
0.38%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,720.00
50.00
1.07%
MDKADRCK3A
328.00
12.00
3.80%
MDKI
187.00
0.00
0.00%
MDLN
81.00
-2.00
-2.41%
MDRN
50.00
0.00
0.00%
MEDC
1,395.00
30.00
2.20%
MEDS
104.00
6.00
6.12%
MEGA
5,700.00
200.00
3.64%
MERK
4,840.00
-10.00
-0.21%
META
125.00
-2.00
-1.57%
MFIN
1,640.00
-10.00
-0.61%
MFMI
750.00
-15.00
-1.96%
MGLV
71.00
5.00
7.58%
MGNA
50.00
0.00
0.00%
MGNA-W
36.00
5.00
16.13%
MGRO
780.00
0.00
0.00%
MICE
525.00
-5.00
-0.94%
MIDI
3,550.00
190.00
5.65%
MIKA
2,990.00
30.00
1.01%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
161.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
35,900.00
-300.00
-0.83%
MKTR
160.00
-5.00
-3.03%
MKTR-W
34.00
-1.00
-2.86%
MLBI
8,950.00
50.00
0.56%
MLIA
575.00
20.00
3.60%
MLPL
103.00
-1.00
-0.96%
MLPT
1,935.00
-20.00
-1.02%
MMIX
550.00
56.00
11.34%
MMIX-W
37.00
3.00
8.82%
MMLP
458.00
0.00
0.00%
MNCN
695.00
5.00
0.72%
MOLI
200.00
0.00
0.00%
MORA
438.00
-4.00
-0.91%
MPMX
1,180.00
-5.00
-0.42%
MPOW
82.00
0.00
0.00%
MPPA
131.00
-3.00
-2.24%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
0.00
0.00%
MREI
4,990.00
-60.00
-1.19%
MSIN
4,530.00
-170.00
-3.62%
MSKY
214.00
2.00
0.94%
MTDL
560.00
-5.00
-0.89%
MTEL
675.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
388.00
16.00
4.30%
MTMH
1,560.00
-50.00
-3.11%
MTPS
99.00
6.00
6.45%
MTRA
244.00
0.00
0.00%
MTSM
184.00
-1.00
-0.54%
MTWI
103.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
27.00
-1.00
-3.57%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
496.00
-2.00
-0.40%
NELY
298.00
0.00
0.00%
NETV
199.00
-7.00
-3.40%
NFCX
6,100.00
-150.00
-2.40%
NICK
180.00
10.00
5.88%
NICL
210.00
4.00
1.94%
NICL-W
17.00
1.00
6.25%
NIKL
660.00
5.00
0.76%
NINE
47.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
144.00
-1.00
-0.69%
NISP
775.00
-5.00
-0.64%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
334.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
-6.00
-2.14%
OASA
123.00
0.00
0.00%
OBMD
175.00
-3.00
-1.69%
OCAP
159.00
0.00
0.00%
OILS
210.00
0.00
0.00%
OKAS
160.00
2.00
1.27%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
2.00
0.96%
OMRE
650.00
-45.00
-6.47%
OPMS
85.00
2.00
2.41%
PADA
187.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,060.00
-30.00
-2.75%
PANR
540.00
5.00
0.93%
PANS
1,910.00
0.00
0.00%
PBID
1,550.00
5.00
0.32%
PBRX
57.00
-4.00
-6.56%
PBSA
308.00
4.00
1.32%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
195.00
1.00
0.52%
PEGE
452.00
0.00
0.00%
PEHA
700.00
0.00
0.00%
PEVE
206.00
-14.00
-6.36%
PGAS
1,545.00
-20.00
-1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
76.00
1.00
1.33%
PGLI
298.00
2.00
0.68%
PGUN
965.00
0.00
0.00%
PICO
232.00
-16.00
-6.45%
PJAA
690.00
-5.00
-0.72%
PKPK
294.00
8.00
2.80%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,090.00
40.00
1.95%
PMJS
156.00
2.00
1.30%
PMMP
358.00
0.00
0.00%
PNBN
1,580.00
-20.00
-1.25%
PNBS
67.00
-1.00
-1.47%
PNGO
1,295.00
0.00
0.00%
PNIN
1,505.00
-20.00
-1.31%
PNLF
448.00
0.00
0.00%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
28.00
-7.00
-20.00%
POLI
790.00
15.00
1.94%
POLL
206.00
-4.00
-1.90%
POLU
282.00
-8.00
-2.76%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
0.00
0.00%
PPGL
128.00
-2.00
-1.54%
PPRE
117.00
2.00
1.74%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
880.00
50.00
6.02%
PRDA
5,400.00
0.00
0.00%
PRIM
176.00
2.00
1.15%
PSAB
124.00
2.00
1.64%
PSDN
62.00
0.00
0.00%
PSGO
149.00
2.00
1.36%
PSKT
70.00
1.00
1.45%
PSSI
615.00
-5.00
-0.81%
PTBA
3,400.00
-50.00
-1.45%
PTDU
54.00
0.00
0.00%
PTIS
316.00
4.00
1.28%
PTPP
695.00
20.00
2.96%
PTPW
950.00
-5.00
-0.52%
PTRO
5,100.00
-25.00
-0.49%
PTSN
190.00
-1.00
-0.52%
PTSP
2,500.00
-60.00
-2.34%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
302.00
-22.00
-6.79%
PWON
448.00
2.00
0.45%
PYFA
860.00
20.00
2.38%
PZZA
540.00
-5.00
-0.92%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,027.00
-1.00
-0.10%
RAFI
114.00
1.00
0.89%
RAFI-W
15.00
0.00
0.00%
RAJA
950.00
-40.00
-4.04%
RALS
710.00
5.00
0.71%
RANC
785.00
-5.00
-0.63%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-1.00
-0.75%
RDTX
11,925.00
300.00
2.58%
REAL
50.00
0.00
0.00%
RELI
595.00
55.00
10.19%
RICY
80.00
1.00
1.27%
RIGS
492.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
860.00
5.00
0.58%
ROCK
276.00
-2.00
-0.72%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,365.00
-10.00
-0.73%
RSGK
1,060.00
50.00
4.95%
RUIS
200.00
7.00
3.63%
RUNS
157.00
-2.00
-1.26%
SAFE
212.00
-2.00
-0.93%
SAME
286.00
2.00
0.70%
SAMF
442.00
-12.00
-2.64%
SAPX
830.00
15.00
1.84%
SATU
68.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,650.00
-25.00
-0.29%
SCMA
226.00
-4.00
-1.74%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
3.00
4.62%
SDPC
238.00
0.00
0.00%
SDRA
575.00
5.00
0.88%
SEMA
147.00
3.00
2.08%
SFAN
1,825.00
0.00
0.00%
SGER
570.00
-15.00
-2.56%
SGER-W
394.00
2.00
0.51%
SGRO
2,120.00
10.00
0.47%
SHID
2,890.00
40.00
1.40%
SHIP
1,000.00
5.00
0.50%
SICO
141.00
1.00
0.71%
SICO-W
46.00
-2.00
-4.17%
SIDO
755.00
-10.00
-1.31%
SILO
1,220.00
-50.00
-3.94%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,325.00
-25.00
-1.85%
SIPD
1,190.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,900.00
-40.00
-2.06%
SKRN
480.00
-4.00
-0.83%
SKYB
51.00
0.00
0.00%
SLIS
206.00
2.00
0.98%
SMAR
5,150.00
50.00
0.98%
SMBR
408.00
-2.00
-0.49%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
24.00
13.33%
SMDR
434.00
-18.00
-3.98%
SMGR
7,400.00
175.00
2.42%
SMKL
270.00
12.00
4.65%
SMKM
630.00
30.00
5.00%
SMMA
12,600.00
0.00
0.00%
SMMT
690.00
-5.00
-0.72%
SMRA
615.00
10.00
1.65%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
0.00
0.00%
SNLK
765.00
-40.00
-4.97%
SOCI
180.00
1.00
0.56%
SOFA
25.00
-1.00
-3.85%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
366.00
34.00
10.24%
SOSS-W
145.00
35.00
31.82%
SOTS
290.00
0.00
0.00%
SOTS-W
64.00
-6.00
-8.57%
SOUL
46.00
-3.00
-6.12%
SOUL-W
18.00
-1.00
-5.26%
SPMA
505.00
-10.00
-1.94%
SPTO
550.00
-5.00
-0.90%
SQMI
64.00
0.00
0.00%
SRAJ
645.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,430.00
-20.00
-0.82%
SSIA
426.00
0.00
0.00%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
15.00
2.00%
STAA
1,005.00
5.00
0.50%
STAR
137.00
0.00
0.00%
STTP
6,950.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
145.00
-2.00
-1.36%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
5.00
1.00
25.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
390.00
4.00
1.04%
TBIG
2,100.00
40.00
1.94%
TBLA
710.00
0.00
0.00%
TBMS
1,670.00
0.00
0.00%
TCID
6,600.00
-75.00
-1.12%
TCPI
8,400.00
425.00
5.33%
TDPM
119.00
0.00
0.00%
TEBE
790.00
0.00
0.00%
TECH
1,365.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
2,690.00
80.00
3.07%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
422.00
0.00
0.00%
TINS
1,250.00
-15.00
-1.19%
TINSDRCV3A
43.00
0.00
0.00%
TIRA
410.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
-5.00
-0.89%
TLKM
3,850.00
-110.00
-2.78%
TLKMDRCM3A
166.00
-10.00
-5.68%
TMAS
2,520.00
20.00
0.80%
TMPO
124.00
-9.00
-6.77%
TNCA
294.00
14.00
5.00%
TOBA
585.00
-20.00
-3.31%
TOOL
73.00
0.00
0.00%
TOOL-W
11.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
0.00
0.00%
TOTO
266.00
-4.00
-1.48%
TOWR
1,120.00
-5.00
-0.44%
TOYS
66.00
-1.00
-1.49%
TPIA
2,310.00
-30.00
-1.28%
TPMA
460.00
-2.00
-0.43%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
230.00
0.00
0.00%
TRIN
258.00
-2.00
-0.77%
TRIN-W2
216.00
-22.00
-9.24%
TRIO
426.00
0.00
0.00%
TRIS
204.00
4.00
2.00%
TRJA
250.00
-6.00
-2.34%
TRST
740.00
5.00
0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
-7.00
-6.25%
TRUS
408.00
-12.00
-2.86%
TSPC
1,405.00
5.00
0.36%
TUGU
1,570.00
15.00
0.96%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,150.00
10.00
0.88%
UFOE
276.00
28.00
11.29%
ULTJ
1,470.00
10.00
0.68%
UNIC
9,600.00
-50.00
-0.52%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
125.00
-1.00
-0.79%
UNTR
24,550.00
-700.00
-2.77%
UNVR
4,660.00
-100.00
-2.10%
UNVRDRCM3A
262.00
-6.00
-2.24%
URBN
131.00
5.00
3.97%
UVCR
118.00
0.00
0.00%
UVCR-W
23.00
-1.00
-4.17%
VICI
480.00
8.00
1.69%
VICO
131.00
-2.00
-1.50%
VINS
106.00
1.00
0.95%
VIVA
50.00
0.00
0.00%
VOKS
139.00
-3.00
-2.11%
VRNA
95.00
-2.00
-2.06%
VTNY
400.00
-4.00
-0.99%
WAPO
200.00
1.00
0.50%
WEGE
145.00
2.00
1.40%
WEHA
112.00
0.00
0.00%
WGSH
149.00
1.00
0.68%
WICO
410.00
0.00
0.00%
WIFI
127.00
1.00
0.79%
WIFI-W
23.00
2.00
9.52%
WIIM
830.00
10.00
1.22%
WIKA
690.00
5.00
0.73%
WINE
342.00
38.00
12.50%
WINR
50.00
0.00
0.00%
WINR-W
4.00
-1.00
-20.00%
WINS
300.00
-6.00
-1.96%
WIRG
169.00
-9.00
-5.06%
WIRG-W
45.00
-6.00
-11.76%
WMPP
105.00
0.00
0.00%
WMUU
63.00
-3.00
-4.55%
WOMF
262.00
0.00
0.00%
WOOD
360.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
340.00
2.00
0.59%
WTON
185.00
1.00
0.54%
XAFA
762.00
-50.00
-6.16%
XAQA
1,285.00
50.00
4.05%
XBES
1,072.00
-10.00
-0.92%
XBID
540.00
-39.00
-6.74%
XBIG
578.00
0.00
0.00%
XBIN
818.00
-61.00
-6.94%
XBLQ
507.00
-1.00
-0.20%
XBNI
1,122.00
0.00
0.00%
XBSK
445.00
15.00
3.49%
XCEG
96.00
0.00
0.00%
XCID
81.00
-1.00
-1.22%
XCIS
70.00
-4.00
-5.41%
XCLQ
100.00
-1.00
-0.99%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
114.00
-1.00
-0.87%
XIHD
600.00
-3.00
-0.50%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
541.00
1.00
0.19%
XIJI
644.00
-1.00
-0.16%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
714.00
10.00
1.42%
XISI
345.00
1.00
0.29%
XISR
445.00
-2.00
-0.45%
XKIV
520.00
-15.00
-2.80%
XKMS
1,218.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
164.00
-2.00
-1.20%
XPCR
1,272.00
-95.00
-6.95%
XPDV
545.00
-13.00
-2.33%
XPES
434.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
105.00
0.00
0.00%
XSMU
154.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
464.00
-27.00
-5.50%
YELO
61.00
2.00
3.39%
YPAS
650.00
20.00
3.17%
YULE
2,410.00
180.00
8.07%
ZATA
55.00
0.00
0.00%
ZBRA
525.00
-10.00
-1.87%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
0.00
0.00%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
8.00
-1.00
-11.11%
Market Watch
Last updated : 15:15 WIB 31/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,839.34
  • -33.14
  • -0.48%
  • LQ45
  • 936.49
  • -8.95
  • -0.95%
  • IDX30
  • 487.66
  • -5.18
  • -1.05%
  • JII
  • 577.58
  • -7.38
  • -1.26%
  • HSI
  • 21,842.33
  • -227.40
  • -1.03%
  • NYSE
  • 15,818.90
  • -143.68
  • -0.9%
  • STI
  • 3,362.12
  • -16.17
  • -0.48%
Currencies
  • USD-IDR
  • 14,989
  • 0.00%
  • 0
  • HKD-IDR
  • 1,912
  • 0.00%
  • 0
Commodities
  • Emas
  • 922,761
  • -0.43%
  • -4,029
  • Minyak
  • 1,163,146
  • -0.39%
  • -4,497
Hasil Pencarian : "Logam Mulia"
Harga Emas Antam Hari Ini Turun Tipis, Cek Daftarnya. Foto: MNC Media.

Harga Emas Antam Hari Ini Turun Tipis, Cek Daftarnya

MARKET NEWS · 28/01/2023 09:30 WIB
Emas Antam Hari Ini Makin Kinclong, Naik Rp10.000 per Gram. (Foto: MNC Media)

Emas Antam Hari Ini Makin Kinclong, Naik Rp10.000 per Gram

MARKET NEWS · 20/01/2023 09:02 WIB
Harga Emas Kian Berkilau, Bagaimana Kinerja Emiten? (Foto: MNC Media)

Harga Emas Kian Berkilau, Bagaimana Kinerja Emiten?

MARKET NEWS · 19/01/2023 22:15 WIB
Harga Emas Dekati USD2.000 per Troy ons, Logam Mulia Makin Menarik (Foto: MNC Media)

Harga Emas Dekati USD2.000 per Troy ons, Logam Mulia Makin Menarik

MARKET NEWS · 19/01/2023 17:52 WIB
Harga Emas Dunia Terus Melesat, Pertanda Apa? (Foto: MNC Media)

Harga Emas Dunia Terus Melesat, Pertanda Apa?

MARKET NEWS · 18/01/2023 17:37 WIB
Kenaikan Signifikan Sejumlah Saham Emiten Tambang Emas,(Sumber: IDX CHANNEL)

Kenaikan Signifikan Sejumlah Saham Emiten Tambang Emas

VIDEO · 16/01/2023 21:52 WIB
Intip 7 Perbedaan Emas Asli dengan Kuningan. (FOTO : MNC MEDIA)

Intip 7 Perbedaan Emas Asli dengan Kuningan

ECONOMICS · 16/01/2023 19:33 WIB
Perusahaan Swedia Temukan Mineral Logam Terbesar di Eropa. (Foto: MNC Media)

Perusahaan Swedia Temukan Mineral Logam Terbesar di Eropa 

ECONOMICS · 13/01/2023 15:11 WIB
Harga emas batangan PT Aneka Tambang (Antam) terpantau masih bertengger di posisi yang sama atau stagnan di level Rp Rp1.035.000 per gram

Bunda! Emas Antam Hari Ini Stagnan di Rp1.035.000 per Gram

MARKET NEWS · 11/01/2023 08:50 WIB
Tampilkan Lebih Banyak