AALI
8,175.00
25.00
0.31%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,670.00
-120.00
-4.30%
ACES
494.00
2.00
0.41%
ACST
170.00
3.00
1.80%
ADCP
73.00
1.00
1.39%
ADES
7,500.00
0.00
0.00%
ADHI
505.00
7.00
1.41%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,800.00
40.00
1.45%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,900.00
-50.00
-2.56%
AGRO
448.00
2.00
0.45%
AGRS
94.00
2.00
2.17%
AHAP
62.00
1.00
1.64%
AIMS
310.00
-10.00
-3.13%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,320.00
-35.00
-2.58%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
450.00
-10.00
-2.17%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,525.00
-75.00
-1.34%
AMIN
140.00
-1.00
-0.71%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,450.00
10.00
0.69%
AMRT
2,910.00
-80.00
-2.68%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,280.00
-50.00
-2.15%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
178.00
-8.00
-4.30%
APIC
1,125.00
-10.00
-0.88%
APII
196.00
-1.00
-0.51%
APLI
254.00
-6.00
-2.31%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,105.00
0.00
0.00%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-10.00
-1.71%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,660.00
20.00
0.55%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
128.00
-2.00
-1.54%
ASLC
113.00
-2.00
-1.74%
ASMI
85.00
2.00
2.41%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
77.00
-1.00
-1.28%
ATIC
370.00
-4.00
-1.07%
AUTO
1,360.00
10.00
0.74%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
179.00
5.00
2.87%
BALI
795.00
10.00
1.27%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
372.00
0.00
0.00%
BBHI
1,760.00
-30.00
-1.68%
BBKP
135.00
7.00
5.47%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
270.00
-8.00
-2.88%
BBRM
55.00
-1.00
-1.79%
BBSI
2,810.00
10.00
0.36%
BBSS
65.00
-3.00
-4.41%
BBTN
1,370.00
-15.00
-1.08%
BBYB
745.00
-30.00
-3.87%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
368.00
2.00
0.55%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
51.00
-2.00
-3.77%
BEST
154.00
-3.00
-1.91%
BFIN
1,230.00
-30.00
-2.38%
BGTG
90.00
0.00
0.00%
BHAT
820.00
-5.00
-0.61%
BHIT
58.00
-1.00
-1.69%
BIKA
82.00
-3.00
-3.53%
BIKE
214.00
2.00
0.94%
BIKE-W
17.00
0.00
0.00%
BIMA
90.00
-2.00
-2.17%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,775.00
85.00
5.03%
BISI
1,725.00
0.00
0.00%
BJBR
1,370.00
0.00
0.00%
BJTM
740.00
-5.00
-0.67%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
290.00
4.00
1.40%
BMAS
1,150.00
0.00
0.00%
BMBL
69.00
-1.00
-1.43%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,875.00
-50.00
-0.50%
BMRIDRCK3A
392.00
-16.00
-3.92%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
970.00
15.00
1.57%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
190.00
4.00
2.15%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
795.00
25.00
3.25%
BOSS
91.00
-1.00
-1.09%
BPFI
498.00
18.00
3.75%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,340.00
-20.00
-1.47%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
350.00
-12.00
-3.31%
BSSR
3,900.00
-70.00
-1.76%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
214.00
-2.00
-0.93%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
143.00
-4.00
-2.72%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
18,825.00
-175.00
-0.92%
CAKK
188.00
-1.00
-0.53%
CAMP
342.00
10.00
3.01%
CANI
82.00
1.00
1.23%
CARE
488.00
-12.00
-2.40%
CARS
95.00
-2.00
-2.06%
CASA
725.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
96.00
-2.00
-2.04%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
146.00
3.00
2.10%
CHEM-W
20.00
3.00
17.65%
CINT
212.00
-4.00
-1.85%
CITA
3,710.00
60.00
1.64%
CITY
102.00
0.00
0.00%
CLAY
442.00
-10.00
-2.21%
CLEO
468.00
0.00
0.00%
CLPI
960.00
15.00
1.59%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,870.00
-120.00
-2.40%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
64.00
-2.00
-3.03%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
290.00
4.00
1.40%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,790.00
10.00
0.26%
DMAS
171.00
1.00
0.59%
DMMX
1,135.00
-20.00
-1.73%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,140.00
50.00
1.22%
DOID
272.00
-4.00
-1.45%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
88.00
0.00
0.00%
DSNG
665.00
5.00
0.76%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
480.00
14.00
3.00%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
141.00
5.00
3.68%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,330.00
-50.00
-3.62%
ENRG
250.00
-14.00
-5.30%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
0.00
0.00%
ERTX
294.00
-2.00
-0.68%
ESIP
56.00
2.00
3.70%
ESIP-W
9.00
1.00
12.50%
ESSA
970.00
-20.00
-2.02%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
212.00
17.00
8.72%
EURO
386.00
20.00
5.46%
EURO-W
122.00
11.00
9.91%
EXCL
2,290.00
50.00
2.23%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
740.00
-35.00
-4.52%
FIMP
80.00
1.00
1.27%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
324.00
-16.00
-4.71%
FOOD
108.00
2.00
1.89%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
193.00
6.00
3.21%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,600.00
0.00
0.00%
GGRM
23,200.00
-650.00
-2.73%
GGRP
505.00
-5.00
-0.98%
GHON
1,850.00
-10.00
-0.54%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
700.00
20.00
2.94%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
121.00
-3.00
-2.42%
GPRA
104.00
0.00
0.00%
GPSO
125.00
2.00
1.63%
GSMF
75.00
-1.00
-1.32%
GTBO
167.00
5.00
3.09%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
252.00
-6.00
-2.33%
HDFA
187.00
-11.00
-5.56%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,225.00
-50.00
-0.95%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
118.00
17.00
16.83%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
214.00
2.00
0.94%
HRUM
1,635.00
-10.00
-0.61%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-6.00
-4.11%
IBOS-W
34.00
1.00
3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
-125.00
-1.19%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
181.00
-4.00
-2.16%
IFII
162.00
-1.00
-0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-1.00
-1.52%
IKBI
212.00
0.00
0.00%
IMAS
915.00
25.00
2.81%
IMJS
284.00
0.00
0.00%
IMPC
3,710.00
30.00
0.82%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,625.00
-75.00
-1.12%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,260.00
-10.00
-0.44%
INKP
8,575.00
-100.00
-1.15%
INOV
130.00
-3.00
-2.26%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
905.00
-5.00
-0.55%
INTA
74.00
0.00
0.00%
INTD
216.00
-6.00
-2.70%
INTP
10,900.00
300.00
2.83%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
34,000.00
-275.00
-0.80%
JARR
280.00
4.00
1.45%
JAST
87.00
-2.00
-2.25%
JAST-W
14.00
-1.00
-6.67%
JAWA
107.00
1.00
0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
336.00
4.00
1.20%
JKON
145.00
10.00
7.41%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,360.00
-5.00
-0.37%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-15.00
-1.38%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
302.00
2.00
0.67%
KBLV
86.00
1.00
1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
15.00
1.42%
KDTN
137.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
197.00
1.00
0.51%
KIJA
136.00
-1.00
-0.73%
KINO
1,710.00
40.00
2.40%
KIOS
110.00
1.00
0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
120.00
5.00
4.35%
KKES
95.00
0.00
0.00%
KKGI
396.00
-12.00
-2.94%
KLBF
2,160.00
-20.00
-0.92%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
129.00
-3.00
-2.27%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
56.00
0.00
0.00%
LABA
93.00
1.00
1.09%
LABA-W
12.00
1.00
9.09%
LAJU
151.00
-2.00
-1.31%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
68.00
-1.00
-1.45%
LFLO
57.00
-1.00
-1.72%
LIFE
6,450.00
250.00
4.03%
LINK
2,120.00
10.00
0.47%
LION
820.00
10.00
1.23%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-1.00
-0.80%
LMSH
570.00
-35.00
-5.79%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
86.00
-1.00
-1.15%
LPLI
280.00
2.00
0.72%
LPPF
4,600.00
110.00
2.45%
LPPS
76.00
0.00
0.00%
LRNA
177.00
-3.00
-1.67%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
122.00
7.00
6.09%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-80.00
-1.93%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,435.00
50.00
3.61%
MARI
129.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,185.00
15.00
1.28%
MBTO
115.00
1.00
0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,450.00
25.00
0.39%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,520.00
-130.00
-2.80%
MDKADRCK3A
278.00
-32.00
-10.32%
MDKI
186.00
-2.00
-1.06%
MDLN
83.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,215.00
-45.00
-3.57%
MEDS
130.00
6.00
4.84%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
530.00
10.00
1.92%
MIDI
4,030.00
-150.00
-3.59%
MIKA
3,020.00
-30.00
-0.98%
MINA
63.00
3.00
5.00%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
164.00
-4.00
-2.38%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,025.00
125.00
1.40%
MLIA
565.00
-15.00
-2.59%
MLPL
107.00
-1.00
-0.93%
MLPT
1,935.00
-20.00
-1.02%
MMIX
560.00
0.00
0.00%
MMIX-W
37.00
-1.00
-2.63%
MMLP
480.00
10.00
2.13%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,160.00
-20.00
-1.69%
MPOW
84.00
-1.00
-1.18%
MPPA
136.00
0.00
0.00%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,650.00
-40.00
-0.85%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,475.00
-55.00
-3.59%
MTPS
84.00
1.00
1.20%
MTRA
244.00
0.00
0.00%
MTSM
212.00
15.00
7.61%
MTWI
103.00
-2.00
-1.90%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,390.00
-110.00
-4.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
102.00
11.00
12.09%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
199.00
7.00
3.65%
NICL
262.00
-4.00
-1.50%
NICL-W
27.00
0.00
0.00%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
785.00
-5.00
-0.63%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
330.00
4.00
1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
-2.00
-0.72%
OASA
120.00
-1.00
-0.83%
OBMD
174.00
-1.00
-0.57%
OCAP
159.00
0.00
0.00%
OILS
200.00
-4.00
-1.96%
OKAS
140.00
-9.00
-6.04%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
206.00
-2.00
-0.96%
OMRE
845.00
-60.00
-6.63%
OPMS
83.00
-1.00
-1.19%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
530.00
5.00
0.95%
PANS
1,885.00
-10.00
-0.53%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
6.00
2.00%
PGUN
975.00
-30.00
-2.99%
PICO
242.00
4.00
1.68%
PJAA
700.00
0.00
0.00%
PKPK
304.00
8.00
2.70%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,595.00
10.00
0.63%
PNBS
67.00
0.00
0.00%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,410.00
-30.00
-2.08%
PNLF
412.00
-8.00
-1.90%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
204.00
-2.00
-0.97%
POLU
306.00
2.00
0.66%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
128.00
-1.00
-0.78%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,400.00
-200.00
-3.57%
PRIM
176.00
2.00
1.15%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,290.00
-40.00
-1.20%
PTDU
56.00
2.00
3.70%
PTIS
274.00
4.00
1.48%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
390.00
-4.00
-1.02%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
466.00
2.00
0.43%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
115.00
-1.00
-0.86%
RAFI-W
13.00
-1.00
-7.14%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
80.00
0.00
0.00%
RIGS
498.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
830.00
0.00
0.00%
ROCK
292.00
-2.00
-0.68%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,425.00
-15.00
-1.04%
RSGK
1,040.00
-25.00
-2.35%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
320.00
0.00
0.00%
SAMF
434.00
-14.00
-3.13%
SAPX
830.00
0.00
0.00%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-20.00
-0.95%
SHID
2,900.00
-80.00
-2.68%
SHIP
1,070.00
-5.00
-0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,580.00
110.00
7.48%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
492.00
6.00
1.23%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,225.00
25.00
0.48%
SMBR
422.00
6.00
1.44%
SMCB
1,375.00
5.00
0.37%
SMDM
204.00
0.00
0.00%
SMDR
426.00
2.00
0.47%
SMGR
7,275.00
0.00
0.00%
SMKL
258.00
-6.00
-2.27%
SMKM
620.00
-25.00
-3.88%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
830.00
-35.00
-4.05%
SOCI
182.00
0.00
0.00%
SOFA
24.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
124.00
-16.00
-11.43%
SOTS
292.00
-8.00
-2.67%
SOTS-W
64.00
0.00
0.00%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
550.00
-5.00
-0.90%
SQMI
69.00
1.00
1.47%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
525.00
43.00
8.92%
SSMS
1,590.00
55.00
3.58%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
326.00
8.00
2.52%
TBIG
2,090.00
-30.00
-1.42%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,300.00
-125.00
-1.48%
TDPM
119.00
0.00
0.00%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,540.00
-70.00
-2.68%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-100.00
-1.36%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,470.00
10.00
0.41%
TMPO
116.00
-2.00
-1.69%
TNCA
304.00
6.00
2.01%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
70.00
3.00
4.48%
TPIA
2,340.00
20.00
0.86%
TPMA
432.00
-12.00
-2.70%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
258.00
-6.00
-2.27%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,875.00
-125.00
-0.52%
UNVR
4,720.00
30.00
0.64%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
122.00
-6.00
-4.69%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
400.00
-4.00
-0.99%
WAPO
216.00
4.00
1.89%
WEGE
149.00
1.00
0.68%
WEHA
113.00
3.00
2.73%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
29.00
-1.00
-3.33%
WIIM
840.00
0.00
0.00%
WIKA
735.00
0.00
0.00%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-10.00
-3.33%
WIRG
185.00
0.00
0.00%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
270.00
6.00
2.27%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
372.00
20.00
5.68%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,224.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
635.00
55.00
9.48%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
354.00
44.00
14.19%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 13:54 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,868.57
  • -43.16
  • -0.62%
  • LQ45
  • 946.97
  • -5.83
  • -0.61%
  • IDX30
  • 492.42
  • -3.35
  • -0.68%
  • JII
  • 576.53
  • -2.39
  • -0.41%
  • HSI
  • 21,214.06
  • -446.41
  • -2.06%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,383.31
  • -0.98
  • -0.03%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,753
  • +0.66%
  • +5,906
  • Minyak
  • 1,093,536
  • +0.18%
  • +1,934