AALI
8,275.00
0.00
0.00%
ABBA
175.00
-3.00
-1.69%
ABDA
6,700.00
0.00
0.00%
ABMM
3,580.00
-110.00
-2.98%
ACES
478.00
-14.00
-2.85%
ACST
177.00
-3.00
-1.67%
ADCP
72.00
-1.00
-1.37%
ADES
7,525.00
125.00
1.69%
ADHI
515.00
-5.00
-0.96%
ADMF
8,950.00
-50.00
-0.56%
ADMG
150.00
-4.00
-2.60%
ADMR
1,685.00
-5.00
-0.30%
ADRO
3,780.00
-70.00
-1.82%
ADRODRCM3A
202.00
-14.00
-6.48%
AGAR
294.00
2.00
0.68%
AGII
2,300.00
30.00
1.32%
AGRO
482.00
-18.00
-3.60%
AGRS
96.00
-2.00
-2.04%
AHAP
78.00
2.00
2.63%
AIMS
226.00
10.00
4.63%
AISA
159.00
-9.00
-5.36%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
35.00
2.79%
AKRA
1,400.00
-50.00
-3.45%
AKSI
306.00
-2.00
-0.65%
ALDO
810.00
-10.00
-1.22%
ALDO-W
141.00
8.00
6.02%
ALKA
266.00
6.00
2.31%
ALMI
274.00
8.00
3.01%
ALTO
92.00
-6.00
-6.12%
AMAG
360.00
-6.00
-1.64%
AMAN
705.00
0.00
0.00%
AMAR
314.00
-6.00
-1.88%
AMFG
5,825.00
-200.00
-3.32%
AMIN
113.00
-1.00
-0.88%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,330.00
20.00
1.53%
AMRT
2,920.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
700.00
-20.00
-2.78%
ANTM
2,060.00
20.00
0.98%
ANTMDRCK3A
200.00
0.00
0.00%
APEX
278.00
-4.00
-1.42%
APIC
1,100.00
-10.00
-0.90%
APII
199.00
-5.00
-2.45%
APLI
188.00
-1.00
-0.53%
APLN
162.00
-8.00
-4.71%
ARCI
344.00
0.00
0.00%
ARGO
1,110.00
0.00
0.00%
ARII
326.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
660.00
-15.00
-2.22%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-10.00
-0.97%
ARTA
2,650.00
250.00
10.42%
ARTI
50.00
0.00
0.00%
ARTO
3,950.00
-250.00
-5.95%
ASBI
510.00
18.00
3.66%
ASDM
940.00
0.00
0.00%
ASGR
950.00
-5.00
-0.52%
ASHA
105.00
-7.00
-6.25%
ASII
6,025.00
-100.00
-1.63%
ASJT
133.00
-4.00
-2.92%
ASLC
141.00
-5.00
-3.42%
ASMI
118.00
-8.00
-6.35%
ASPI
102.00
1.00
0.99%
ASPI-W
31.00
-2.00
-6.06%
ASRI
173.00
-5.00
-2.81%
ASRM
1,630.00
0.00
0.00%
ASSA
900.00
-20.00
-2.17%
ATAP
93.00
0.00
0.00%
ATIC
396.00
-4.00
-1.00%
AUTO
1,490.00
-75.00
-4.79%
AVIA
725.00
5.00
0.69%
AXIO
262.00
14.00
5.65%
AYLS
81.00
-6.00
-6.90%
BABP
116.00
2.00
1.75%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
141.00
-2.00
-1.40%
BALI
795.00
5.00
0.63%
BANK
1,410.00
50.00
3.68%
BANK-W
1,300.00
0.00
0.00%
BAPA
117.00
2.00
1.74%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,000.00
-5.00
-0.50%
BBCA
8,775.00
-125.00
-1.40%
BBCADRCK3A
540.00
-20.00
-3.57%
BBHI
1,955.00
-85.00
-4.17%
BBKP
120.00
-6.00
-4.76%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,750.00
0.00
0.00%
BBRI
4,890.00
0.00
0.00%
BBRIDRCM3A
356.00
-6.00
-1.66%
BBRM
64.00
-1.00
-1.54%
BBSI
4,450.00
-30.00
-0.67%
BBSS
71.00
-2.00
-2.74%
BBTN
1,455.00
-60.00
-3.96%
BBYB
740.00
-55.00
-6.92%
BCAP
94.00
1.00
1.08%
BCIC
129.00
-3.00
-2.27%
BCIP
68.00
0.00
0.00%
BDMN
2,880.00
-80.00
-2.70%
BEBS
3,560.00
-140.00
-3.78%
BEEF
62.00
1.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
480.00
-8.00
-1.64%
BELL
128.00
-7.00
-5.19%
BESS
182.00
-3.00
-1.62%
BESS-W
81.00
-1.00
-1.22%
BEST
137.00
-2.00
-1.44%
BFIN
1,100.00
0.00
0.00%
BGTG
95.00
0.00
0.00%
BHAT
795.00
-10.00
-1.24%
BHIT
58.00
-1.00
-1.69%
BIKA
117.00
-8.00
-6.40%
BIKE
228.00
0.00
0.00%
BIKE-W
17.00
1.00
6.25%
BIMA
134.00
-6.00
-4.29%
BINA
3,970.00
20.00
0.51%
BINO
131.00
-1.00
-0.76%
BINO-W
17.00
-2.00
-10.53%
BIPI
181.00
-2.00
-1.09%
BIPP
50.00
0.00
0.00%
BIRD
1,560.00
-60.00
-3.70%
BISI
1,640.00
30.00
1.86%
BJBR
1,360.00
-10.00
-0.73%
BJTM
720.00
5.00
0.70%
BKDP
75.00
-2.00
-2.60%
BKSL
50.00
0.00
0.00%
BKSW
101.00
-2.00
-1.94%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
5.00
0.28%
BLUE
294.00
0.00
0.00%
BMAS
1,085.00
10.00
0.93%
BMHS
388.00
-4.00
-1.02%
BMRI
10,875.00
350.00
3.33%
BMRIDRCK3A
765.00
95.00
14.18%
BMSR
785.00
-35.00
-4.27%
BMTR
294.00
-6.00
-2.00%
BNBA
1,245.00
45.00
3.75%
BNBR
73.00
-2.00
-2.67%
BNGA
1,200.00
-20.00
-1.64%
BNII
244.00
0.00
0.00%
BNLI
1,125.00
-5.00
-0.44%
BOBA
186.00
-1.00
-0.53%
BOGA
1,280.00
5.00
0.39%
BOLA
250.00
-14.00
-5.30%
BOLT
725.00
-50.00
-6.45%
BOSS
101.00
21.00
26.25%
BPFI
700.00
5.00
0.72%
BPII
10,800.00
-50.00
-0.46%
BPTR
244.00
10.00
4.27%
BRAM
8,300.00
-25.00
-0.30%
BRIS
1,310.00
-10.00
-0.76%
BRMS
178.00
-6.00
-3.26%
BRNA
1,065.00
-75.00
-6.58%
BRPT
790.00
-5.00
-0.63%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
274.00
-20.00
-6.80%
BSBK-W
5.00
-1.00
-16.67%
BSDE
910.00
-15.00
-1.62%
BSIM
860.00
10.00
1.18%
BSML
442.00
-2.00
-0.45%
BSSR
4,520.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
4.00
0.90%
BTPN
2,630.00
0.00
0.00%
BTPS
2,890.00
-140.00
-4.62%
BUAH
945.00
15.00
1.61%
BUDI
212.00
0.00
0.00%
BUKA
258.00
-16.00
-5.84%
BUKK
1,060.00
-10.00
-0.93%
BULL
173.00
12.00
7.45%
BUMI
171.00
-10.00
-5.52%
BUVA
60.00
0.00
0.00%
BVIC
127.00
-1.00
-0.78%
BWPT
68.00
0.00
0.00%
BYAN
13,575.00
2,250.00
19.87%
CAKK
230.00
-4.00
-1.71%
CAMP
290.00
-2.00
-0.68%
CANI
91.00
1.00
1.11%
CARE
466.00
0.00
0.00%
CARS
85.00
-3.00
-3.41%
CASA
725.00
0.00
0.00%
CASH
114.00
-8.00
-6.56%
CASS
420.00
-6.00
-1.41%
CBMF
50.00
0.00
0.00%
CBUT
1,085.00
215.00
24.71%
CCSI
680.00
-10.00
-1.45%
CEKA
1,970.00
-5.00
-0.25%
CENT
139.00
-1.00
-0.71%
CFIN
338.00
-4.00
-1.17%
CHEM
130.00
19.00
17.12%
CHEM-W
21.00
3.00
16.67%
CINT
220.00
-4.00
-1.79%
CITA
3,010.00
-110.00
-3.53%
CITY
142.00
-5.00
-3.40%
CLAY
670.00
0.00
0.00%
CLEO
600.00
-25.00
-4.00%
CLPI
940.00
-5.00
-0.53%
CMNP
1,790.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
-15.00
-1.84%
CMPP
195.00
-3.00
-1.52%
CMRY
4,450.00
-20.00
-0.45%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
173.00
-12.00
-6.49%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
820.00
0.00
0.00%
CSIS
73.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,725.00
50.00
2.99%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
185.00
-4.00
-2.12%
DAYA
224.00
0.00
0.00%
DCII
36,000.00
-325.00
-0.89%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
-2.00
-0.41%
DEWA
57.00
-1.00
-1.72%
DEWI
236.00
0.00
0.00%
DFAM
108.00
4.00
3.85%
DGIK
113.00
0.00
0.00%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
172.00
-3.00
-1.71%
DIVA
880.00
-15.00
-1.68%
DKFT
118.00
0.00
0.00%
DLTA
3,830.00
10.00
0.26%
DMAS
161.00
-1.00
-0.62%
DMMX
1,130.00
0.00
0.00%
DMND
815.00
-5.00
-0.61%
DNAR
163.00
-1.00
-0.61%
DNET
3,720.00
-10.00
-0.27%
DOID
358.00
-4.00
-1.11%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
620.00
-35.00
-5.34%
DSFI
91.00
-1.00
-1.09%
DSNG
590.00
-15.00
-2.48%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
0.00
0.00%
DVLA
2,420.00
-20.00
-0.82%
DWGL
193.00
-2.00
-1.03%
DWGL-W
5.00
-3.00
-37.50%
DYAN
101.00
-2.00
-1.94%
EAST
91.00
0.00
0.00%
ECII
494.00
0.00
0.00%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
220.00
12.00
5.77%
ELSA
332.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
133.00
2.00
1.53%
EMTK
1,190.00
-85.00
-6.67%
ENAK
1,720.00
-115.00
-6.27%
ENRG
332.00
-24.00
-6.74%
ENVY
50.00
0.00
0.00%
ENZO
72.00
4.00
5.88%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
390.00
-10.00
-2.50%
ERTX
197.00
13.00
7.07%
ESIP
64.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,015.00
-10.00
-0.98%
ESTA
128.00
3.00
2.40%
ESTA-W
85.00
2.00
2.41%
ESTI
55.00
-2.00
-3.51%
ETWA
212.00
-14.00
-6.19%
EURO
196.00
-2.00
-1.01%
EURO-W
109.00
-6.00
-5.22%
EXCL
2,300.00
0.00
0.00%
FAPA
4,270.00
-10.00
-0.23%
FAST
835.00
-15.00
-1.76%
FASW
6,100.00
0.00
0.00%
FILM
2,240.00
-160.00
-6.67%
FIMP
73.00
-4.00
-5.19%
FIRE
218.00
-6.00
-2.68%
FISH
7,350.00
0.00
0.00%
FITT
406.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
294.00
-4.00
-1.34%
FOOD
122.00
0.00
0.00%
FORU
246.00
2.00
0.82%
FORZ
50.00
0.00
0.00%
FPNI
208.00
-6.00
-2.80%
FREN
70.00
-2.00
-2.78%
FREN-W2
11.00
-2.00
-15.38%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
236.00
-4.00
-1.67%
GDYR
1,490.00
0.00
0.00%
GEMA
280.00
4.00
1.45%
GEMS
7,075.00
-25.00
-0.35%
GGRM
18,925.00
-500.00
-2.57%
GGRP
550.00
-20.00
-3.51%
GHON
1,990.00
40.00
2.05%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-15.00
-2.52%
GLOB
110.00
-5.00
-4.35%
GLVA
470.00
0.00
0.00%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
338.00
16.00
4.97%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
123.00
-9.00
-6.82%
GPRA
127.00
12.00
10.43%
GPSO
114.00
-2.00
-1.72%
GSMF
84.00
-1.00
-1.18%
GTBO
75.00
0.00
0.00%
GTSI
63.00
3.00
5.00%
GULA
256.00
8.00
3.23%
GWSA
157.00
1.00
0.64%
GZCO
110.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
388.00
-8.00
-2.02%
HDFA
154.00
0.00
0.00%
HDIT
68.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,510.00
-40.00
-2.58%
HELI
252.00
0.00
0.00%
HERO
1,465.00
-110.00
-6.98%
HEXA
5,475.00
25.00
0.46%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
960.00
-15.00
-1.54%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
428.00
6.00
1.42%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
-1.00
-9.09%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
2.00
0.98%
HRUM
1,775.00
20.00
1.14%
HRUMDRCM3A
74.00
4.00
5.71%
IATA
140.00
0.00
0.00%
IATA-W
115.00
1.00
0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
12.00
1.00
9.09%
IBST
5,900.00
100.00
1.72%
ICBP
10,350.00
150.00
1.47%
ICBPDRCM3A
244.00
22.00
9.91%
ICON
71.00
1.00
1.43%
IDEA
57.00
5.00
9.62%
IDPR
175.00
-1.00
-0.57%
IFII
160.00
-1.00
-0.62%
IFSH
1,150.00
-30.00
-2.54%
IGAR
478.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-2.00
-3.23%
IKBI
216.00
8.00
3.85%
IMAS
910.00
-5.00
-0.55%
IMJS
312.00
-2.00
-0.64%
IMPC
3,440.00
-160.00
-4.44%
INAF
970.00
-15.00
-1.52%
INAI
268.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
700.00
0.00
0.00%
INCO
7,425.00
25.00
0.34%
INCODRCM3A
550.00
20.00
3.77%
INDF
6,775.00
0.00
0.00%
INDO
116.00
1.00
0.87%
INDO-W
24.00
0.00
0.00%
INDR
6,000.00
-75.00
-1.23%
INDS
1,955.00
-35.00
-1.76%
INDX
354.00
-26.00
-6.84%
INDY
2,890.00
0.00
0.00%
INKP
9,925.00
0.00
0.00%
INOV
147.00
-2.00
-1.34%
INPC
84.00
-1.00
-1.18%
INPP
400.00
0.00
0.00%
INPS
815.00
10.00
1.24%
INRU
685.00
-20.00
-2.84%
INTA
74.00
0.00
0.00%
INTD
174.00
-12.00
-6.45%
INTP
9,925.00
-75.00
-0.75%
IPAC
169.00
15.00
9.74%
IPCC
605.00
-15.00
-2.42%
IPCM
280.00
-6.00
-2.10%
IPOL
152.00
1.00
0.66%
IPPE
180.00
-5.00
-2.70%
IPTV
68.00
-2.00
-2.86%
IRRA
1,060.00
-20.00
-1.85%
ISAT
6,000.00
125.00
2.13%
ISSP
262.00
-2.00
-0.76%
ITIC
264.00
-4.00
-1.49%
ITMA
770.00
0.00
0.00%
ITMG
40,800.00
-800.00
-1.92%
JARR
284.00
-6.00
-2.07%
JAST
90.00
-5.00
-5.26%
JAST-W
18.00
0.00
0.00%
JAWA
115.00
1.00
0.88%
JAYA
105.00
2.00
1.94%
JAYA-W
23.00
0.00
0.00%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
-2.00
-0.56%
JKON
153.00
-3.00
-1.92%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-3.00
-2.40%
JPFA
1,260.00
-35.00
-2.70%
JRPT
460.00
-2.00
-0.43%
JSKY
52.00
0.00
0.00%
JSMR
3,010.00
-10.00
-0.33%
JSPT
830.00
45.00
5.73%
JTPE
268.00
2.00
0.75%
KAEF
1,240.00
-15.00
-1.20%
KARW
104.00
9.00
9.47%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
-1.00
-20.00%
KBLI
300.00
-2.00
-0.66%
KBLM
252.00
0.00
0.00%
KBLV
119.00
-3.00
-2.46%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
25.00
2.38%
KDTN
156.00
-11.00
-6.59%
KDTN-W
37.00
-4.00
-9.76%
KEEN
630.00
-45.00
-6.67%
KEJU
1,395.00
-5.00
-0.36%
KETR
246.00
-10.00
-3.91%
KIAS
50.00
0.00
0.00%
KICI
224.00
4.00
1.82%
KIJA
145.00
-2.00
-1.36%
KINO
1,560.00
0.00
0.00%
KIOS
332.00
-24.00
-6.74%
KIOS-W
21.00
-2.00
-8.70%
KJEN
184.00
3.00
1.66%
KKES
126.00
-4.00
-3.08%
KKGI
490.00
0.00
0.00%
KLBF
2,060.00
0.00
0.00%
KLIN
42.00
0.00
0.00%
KLIN-W
17.00
-1.00
-5.56%
KMDS
565.00
5.00
0.89%
KMTR
266.00
0.00
0.00%
KOBX
376.00
0.00
0.00%
KOIN
144.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
620.00
-35.00
-5.34%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
346.00
-2.00
-0.57%
KREN
50.00
0.00
0.00%
KRYA
472.00
-33.00
-6.53%
KRYA-W
50.00
-7.00
-12.28%
KUAS
61.00
0.00
0.00%
LABA
104.00
-1.00
-0.95%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
89.00
2.00
2.30%
LFLO
56.00
-1.00
-1.75%
LIFE
5,525.00
-175.00
-3.07%
LINK
2,920.00
-60.00
-2.01%
LION
490.00
-6.00
-1.21%
LMAS
50.00
0.00
0.00%
LMPI
131.00
-4.00
-2.96%
LMSH
645.00
5.00
0.78%
LPCK
1,080.00
-5.00
-0.46%
LPGI
5,750.00
50.00
0.88%
LPIN
412.00
2.00
0.49%
LPKR
95.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,225.00
-25.00
-0.48%
LPPS
82.00
0.00
0.00%
LRNA
189.00
0.00
0.00%
LSIP
1,075.00
-25.00
-2.27%
LTLS
1,405.00
-10.00
-0.71%
LUCK
150.00
-2.00
-1.32%
LUCY
206.00
-10.00
-4.63%
LUCY-W
77.00
1.00
1.32%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
535.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
80.00
2.01%
MAPB
1,865.00
-25.00
-1.32%
MAPI
1,435.00
-40.00
-2.71%
MARI
131.00
-8.00
-5.76%
MARK
660.00
-5.00
-0.75%
MASA
2,310.00
-20.00
-0.86%
MASB
3,540.00
10.00
0.28%
MASB-W
42.00
0.00
0.00%
MAYA
570.00
-5.00
-0.87%
MBAP
7,525.00
-75.00
-0.99%
MBSS
1,240.00
-25.00
-1.98%
MBTO
147.00
0.00
0.00%
MCAS
9,000.00
0.00
0.00%
MCOL
6,775.00
25.00
0.37%
MCOR
86.00
-1.00
-1.15%
MDIA
51.00
-1.00
-1.92%
MDKA
4,460.00
20.00
0.45%
MDKADRCK3A
334.00
8.00
2.45%
MDKI
192.00
0.00
0.00%
MDLN
95.00
-3.00
-3.06%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
15.00
1.39%
MEDS
214.00
0.00
0.00%
MEGA
5,475.00
0.00
0.00%
MERK
4,860.00
30.00
0.62%
META
128.00
0.00
0.00%
MFIN
1,720.00
-10.00
-0.58%
MFMI
800.00
10.00
1.27%
MGLV
119.00
-13.00
-9.85%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
10.00
1.19%
MICE
510.00
-5.00
-0.97%
MIDI
3,910.00
30.00
0.77%
MIKA
2,810.00
20.00
0.72%
MINA
86.00
7.00
8.86%
MIRA
50.00
0.00
0.00%
MITI
160.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,550.00
-250.00
-1.10%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,350.00
150.00
1.63%
MLIA
555.00
5.00
0.91%
MLPL
120.00
-6.00
-4.76%
MLPT
2,070.00
-20.00
-0.96%
MMLP
428.00
2.00
0.47%
MNCN
810.00
-5.00
-0.61%
MOLI
260.00
6.00
2.36%
MORA
560.00
0.00
0.00%
MPMX
1,185.00
-5.00
-0.42%
MPOW
88.00
1.00
1.15%
MPPA
161.00
-12.00
-6.94%
MPRO
1,525.00
-110.00
-6.73%
MRAT
825.00
-15.00
-1.79%
MREI
3,930.00
-10.00
-0.25%
MSIN
4,990.00
-10.00
-0.20%
MSKY
240.00
0.00
0.00%
MTDL
565.00
-20.00
-3.42%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
360.00
-6.00
-1.64%
MTMH
1,765.00
25.00
1.44%
MTPS
90.00
23.00
34.33%
MTRA
244.00
0.00
0.00%
MTSM
154.00
-4.00
-2.53%
MTWI
138.00
1.00
0.73%
MYOH
1,595.00
-5.00
-0.31%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-3.00
-5.17%
NANO
27.00
-1.00
-3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
113.00
9.00
8.65%
NATO
496.00
-9.00
-1.78%
NELY
296.00
0.00
0.00%
NETV
226.00
-10.00
-4.24%
NFCX
7,975.00
-100.00
-1.24%
NICK
218.00
18.00
9.00%
NICL
123.00
-2.00
-1.60%
NICL-W
8.00
-1.00
-11.11%
NIKL
760.00
20.00
2.70%
NINE
69.00
-6.00
-8.00%
NIPS
282.00
0.00
0.00%
NIRO
144.00
1.00
0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
5.00
0.85%
NPGF
50.00
0.00
0.00%
NRCA
310.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
206.00
-14.00
-6.36%
OASA
850.00
-5.00
-0.58%
OBMD
216.00
4.00
1.89%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
2.00
0.91%
OKAS
139.00
-10.00
-6.71%
OLIV
28.00
1.00
3.70%
OLIV-W
12.00
4.00
50.00%
OMED
250.00
-4.00
-1.57%
OMRE
1,560.00
0.00
0.00%
OPMS
120.00
-1.00
-0.83%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
78.00
-1.00
-1.27%
PANI
1,000.00
-5.00
-0.50%
PANR
424.00
-30.00
-6.61%
PANS
1,955.00
-5.00
-0.26%
PBID
1,580.00
0.00
0.00%
PBRX
120.00
-8.00
-6.25%
PBSA
308.00
-2.00
-0.65%
PCAR
141.00
-2.00
-1.40%
PDES
310.00
0.00
0.00%
PDPP
206.00
-4.00
-1.90%
PEGE
610.00
-15.00
-2.40%
PEHA
775.00
-10.00
-1.27%
PGAS
1,855.00
-35.00
-1.85%
PGASDRCK3A
117.00
-5.00
-4.10%
PGJO
72.00
0.00
0.00%
PGLI
226.00
-12.00
-5.04%
PGUN
675.00
25.00
3.85%
PICO
270.00
-8.00
-2.88%
PJAA
715.00
5.00
0.70%
PKPK
256.00
-6.00
-2.29%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-1.00
-0.60%
PMMP
362.00
0.00
0.00%
PNBN
1,840.00
20.00
1.10%
PNBS
76.00
-2.00
-2.56%
PNGO
1,275.00
-10.00
-0.78%
PNIN
1,440.00
-75.00
-4.95%
PNLF
480.00
-2.00
-0.41%
PNSE
418.00
0.00
0.00%
POLA
89.00
1.00
1.14%
POLA-W
65.00
-8.00
-10.96%
POLI
885.00
-5.00
-0.56%
POLL
268.00
-6.00
-2.19%
POLU
344.00
-24.00
-6.52%
POLY
61.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
910.00
-55.00
-5.70%
POSA
50.00
0.00
0.00%
POWR
690.00
-10.00
-1.43%
PPGL
132.00
-3.00
-2.22%
PPRE
137.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
775.00
-5.00
-0.64%
PRDA
6,125.00
-100.00
-1.61%
PRIM
198.00
-2.00
-1.00%
PSAB
113.00
-2.00
-1.74%
PSDN
87.00
-1.00
-1.14%
PSGO
143.00
-1.00
-0.69%
PSKT
69.00
0.00
0.00%
PSSI
600.00
40.00
7.14%
PTBA
3,690.00
-80.00
-2.12%
PTDU
59.00
0.00
0.00%
PTIS
258.00
6.00
2.38%
PTPP
890.00
-5.00
-0.56%
PTPW
895.00
10.00
1.13%
PTRO
3,700.00
-100.00
-2.63%
PTSN
198.00
2.00
1.02%
PTSP
3,210.00
0.00
0.00%
PUDP
362.00
-20.00
-5.24%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
476.00
-2.00
-0.42%
PYFA
965.00
-20.00
-2.03%
PZZA
530.00
-10.00
-1.85%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,068.00
-18.00
-1.66%
RAFI
158.00
-3.00
-1.86%
RAFI-W
18.00
0.00
0.00%
RAJA
980.00
0.00
0.00%
RALS
570.00
-10.00
-1.72%
RANC
965.00
-10.00
-1.03%
RBMS
50.00
0.00
0.00%
RCCC
96.00
6.00
6.67%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
610.00
15.00
2.52%
RICY
97.00
-4.00
-3.96%
RIGS
530.00
15.00
2.91%
RIMO
50.00
0.00
0.00%
RISE
1,005.00
5.00
0.50%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-15.00
-1.58%
ROCK
356.00
-4.00
-1.11%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,305.00
15.00
1.16%
RSGK
1,145.00
-15.00
-1.29%
RUIS
206.00
-4.00
-1.90%
RUNS
187.00
-4.00
-2.09%
SAFE
202.00
2.00
1.00%
SAME
266.00
8.00
3.10%
SAMF
550.00
20.00
3.77%
SAPX
815.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,550.00
0.00
0.00%
SCMA
226.00
-16.00
-6.61%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-4.00
-5.63%
SDPC
270.00
70.00
35.00%
SDRA
580.00
-10.00
-1.69%
SEMA
126.00
3.00
2.44%
SEMA-W
21.00
7.00
50.00%
SFAN
1,980.00
0.00
0.00%
SGER
750.00
-45.00
-5.66%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
-20.00
-0.93%
SHID
2,470.00
30.00
1.23%
SHIP
830.00
0.00
0.00%
SICO
166.00
1.00
0.61%
SICO-W
53.00
1.00
1.92%
SIDO
770.00
-15.00
-1.91%
SILO
1,280.00
-15.00
-1.16%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
890.00
-65.00
-6.81%
SIPD
1,395.00
0.00
0.00%
SKBM
386.00
-4.00
-1.03%
SKLT
1,930.00
-50.00
-2.53%
SKRN
2,100.00
-80.00
-3.67%
SKYB
51.00
0.00
0.00%
SLIS
274.00
22.00
8.73%
SMAR
5,225.00
0.00
0.00%
SMBR
408.00
2.00
0.49%
SMCB
1,430.00
-10.00
-0.69%
SMDM
214.00
-14.00
-6.14%
SMDR
2,250.00
10.00
0.45%
SMGR
7,700.00
25.00
0.33%
SMKL
274.00
2.00
0.74%
SMKM
555.00
5.00
0.91%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
-10.00
-1.35%
SMRA
640.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,080.00
-5.00
-0.46%
SOCI
192.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-8.00
-1.64%
SOSS-W
156.00
-1.00
-0.64%
SOTS
310.00
8.00
2.65%
SOTS-W
104.00
0.00
0.00%
SPMA
545.00
-5.00
-0.91%
SPTO
550.00
-5.00
-0.90%
SQMI
73.00
-5.00
-6.41%
SRAJ
715.00
20.00
2.88%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,730.00
-20.00
-0.73%
SSIA
292.00
-2.00
-0.68%
SSMS
1,505.00
-5.00
-0.33%
SSTM
750.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
138.00
-4.00
-2.82%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
204.00
-6.00
-2.86%
SUPR
37,500.00
-850.00
-2.22%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-2.00
-3.85%
SWID
105.00
-1.00
-0.94%
SWID-W
11.00
-4.00
-26.67%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
700.00
40.00
6.06%
TBIG
2,400.00
-10.00
-0.41%
TBLA
730.00
0.00
0.00%
TBMS
1,600.00
-20.00
-1.23%
TCID
6,275.00
75.00
1.21%
TCPI
10,000.00
-300.00
-2.91%
TDPM
119.00
0.00
0.00%
TEBE
835.00
0.00
0.00%
TECH
3,960.00
-290.00
-6.82%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,075.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
480.00
-4.00
-0.83%
TINS
1,245.00
10.00
0.81%
TIRA
404.00
-14.00
-3.35%
TIRT
54.00
-1.00
-1.82%
TKIM
8,200.00
-100.00
-1.20%
TLDN
575.00
-5.00
-0.86%
TLKM
3,840.00
-160.00
-4.00%
TLKMDRCM3A
200.00
-28.00
-12.28%
TMAS
1,885.00
-40.00
-2.08%
TMPO
121.00
0.00
0.00%
TNCA
368.00
-4.00
-1.08%
TOBA
660.00
-45.00
-6.38%
TOOL
84.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
-4.00
-1.26%
TOTO
284.00
12.00
4.41%
TOWR
1,145.00
-10.00
-0.87%
TOYS
72.00
0.00
0.00%
TPIA
2,330.00
-50.00
-2.10%
TPMA
500.00
2.00
0.40%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
256.00
6.00
2.40%
TRIN
340.00
28.00
8.97%
TRIN-W
44.00
9.00
25.71%
TRIO
426.00
0.00
0.00%
TRIS
242.00
26.00
12.04%
TRJA
238.00
-2.00
-0.83%
TRST
730.00
20.00
2.82%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
2.00
1.82%
TRUS
440.00
-4.00
-0.90%
TSPC
1,380.00
-10.00
-0.72%
TUGU
1,960.00
-15.00
-0.76%
TURI
1,560.00
0.00
0.00%
UANG
865.00
-15.00
-1.70%
UCID
1,125.00
-5.00
-0.44%
UFOE
244.00
6.00
2.52%
ULTJ
1,380.00
-15.00
-1.08%
UNIC
10,325.00
75.00
0.73%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
142.00
-2.00
-1.39%
UNTR
28,500.00
-725.00
-2.48%
UNVR
4,740.00
30.00
0.64%
UNVRDRCM3A
322.00
2.00
0.63%
URBN
179.00
1.00
0.56%
UVCR
116.00
-4.00
-3.33%
UVCR-W
25.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
184.00
-11.00
-5.64%
VINS
160.00
2.00
1.27%
VIVA
50.00
0.00
0.00%
VOKS
150.00
4.00
2.74%
VRNA
117.00
-1.00
-0.85%
WAPO
193.00
1.00
0.52%
WEGE
161.00
-1.00
-0.62%
WEHA
115.00
-8.00
-6.50%
WGSH
153.00
8.00
5.52%
WICO
394.00
-2.00
-0.51%
WIFI
153.00
-11.00
-6.71%
WIFI-W
58.00
2.00
3.57%
WIIM
715.00
-5.00
-0.69%
WIKA
890.00
-15.00
-1.66%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
352.00
24.00
7.32%
WIRG
167.00
-12.00
-6.70%
WIRG-W
88.00
-2.00
-2.22%
WMPP
118.00
-5.00
-4.07%
WMUU
100.00
-2.00
-1.96%
WOMF
272.00
2.00
0.74%
WOOD
374.00
-6.00
-1.58%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
410.00
6.00
1.49%
WTON
206.00
0.00
0.00%
XAFA
715.00
-41.00
-5.42%
XAQA
1,161.00
-84.00
-6.75%
XBES
1,096.00
-6.00
-0.54%
XBID
460.00
-30.00
-6.12%
XBIG
607.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
-6.00
-1.13%
XBNI
1,185.00
0.00
0.00%
XBSK
525.00
-5.00
-0.94%
XCEG
100.00
-1.00
-0.99%
XCID
88.00
1.00
1.15%
XCIS
91.00
-6.00
-6.19%
XCLQ
106.00
0.00
0.00%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
628.00
-5.00
-0.79%
XIIC
1,035.00
0.00
0.00%
XIID
552.00
0.00
0.00%
XIIF
547.00
0.00
0.00%
XIIT
561.00
-3.00
-0.53%
XIJI
667.00
-3.00
-0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
214.00
-2.00
-0.93%
XISB
398.00
0.00
0.00%
XISC
741.00
3.00
0.41%
XISI
363.00
0.00
0.00%
XISR
465.00
0.00
0.00%
XKIV
915.00
173.00
23.32%
XKMS
1,268.00
12.00
0.96%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
178.00
0.00
0.00%
XPCR
1,032.00
0.00
0.00%
XPDV
533.00
-39.00
-6.82%
XPES
460.00
-10.00
-2.13%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
109.00
-3.00
-2.68%
XSMU
164.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
84.00
1.00
1.20%
XSSK
760.00
92.00
13.77%
YELO
88.00
-1.00
-1.12%
YPAS
595.00
-10.00
-1.65%
YULE
2,080.00
0.00
0.00%
ZATA
173.00
4.00
2.37%
ZBRA
530.00
-10.00
-1.85%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
0.00
0.00%
ZYRX
424.00
0.00
0.00%
ZYRX-W
24.00
0.00
0.00%
Market Watch
Last updated : 16:55 WIB 05/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,987.33
  • -32.31
  • -0.46%
  • LQ45
  • 979.15
  • -10.44
  • -1.06%
  • IDX30
  • 512.08
  • -5.56
  • -1.07%
  • JII
  • 599.75
  • -7.91
  • -1.3%
  • HSI
  • 19,518.29
  • +842.94
  • +4.51%
  • NYSE
  • 0.00
  • -15,761.10
  • -100%
  • STI
  • 3,267.54
  • +8.40
  • +0.26%
Currencies
  • USD-IDR
  • 15,424
  • 0.00%
  • 0
  • HKD-IDR
  • 1,981
  • 0.00%
  • 0
Commodities
  • Emas
  • 891,818
  • +0.04%
  • +387
  • Minyak
  • 1,243,020
  • +0.76%
  • +9,409
Hasil Pencarian : "PDB"