AALI
8,075.00
-25.00
-0.31%
ABBA
115.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
3,180.00
110.00
3.58%
ACES
484.00
2.00
0.41%
ACST
136.00
1.00
0.74%
ADCP
61.00
0.00
0.00%
ADES
7,350.00
275.00
3.89%
ADHI
426.00
2.00
0.47%
ADMF
10,225.00
0.00
0.00%
ADMG
132.00
2.00
1.54%
ADMR
1,290.00
95.00
7.95%
ADRO
2,920.00
50.00
1.74%
ADRODRCM3A
69.00
2.00
2.99%
ADRODRCU3A
250.00
8.00
3.31%
AGAR
296.00
26.00
9.63%
AGII
2,060.00
0.00
0.00%
AGRO
388.00
4.00
1.04%
AGRS
84.00
0.00
0.00%
AHAP
54.00
0.00
0.00%
AIMS
286.00
0.00
0.00%
AISA
155.00
2.00
1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,565.00
-10.00
-0.63%
AKSI
258.00
-6.00
-2.27%
ALDO
735.00
-5.00
-0.68%
ALDO-W
80.00
0.00
0.00%
ALKA
332.00
-18.00
-5.14%
ALMI
250.00
6.00
2.46%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-2.00
-0.52%
AMAN
302.00
-22.00
-6.79%
AMAR
306.00
-4.00
-1.29%
AMFG
5,150.00
-375.00
-6.79%
AMIN
105.00
2.00
1.94%
AMMS
56.00
-2.00
-3.45%
AMMS-W
12.00
0.00
0.00%
AMOR
1,120.00
0.00
0.00%
AMRT
2,940.00
70.00
2.44%
ANDI
50.00
0.00
0.00%
ANJT
675.00
5.00
0.75%
ANTM
2,080.00
-10.00
-0.48%
ANTMDRCK3A
136.00
-1.00
-0.73%
ANTMZPCX3A
344.00
0.00
0.00%
APEX
154.00
6.00
4.05%
APIC
1,205.00
5.00
0.42%
APII
193.00
2.00
1.05%
APLI
284.00
-4.00
-1.39%
APLN
141.00
3.00
2.17%
ARCI
350.00
4.00
1.16%
ARGO
500.00
-15.00
-2.91%
ARII
234.00
-2.00
-0.85%
ARKA
50.00
0.00
0.00%
ARKO
580.00
-20.00
-3.33%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
5.00
0.50%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,460.00
-30.00
-1.20%
ASBI
530.00
-15.00
-2.75%
ASDM
945.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
99.00
-1.00
-1.00%
ASII
6,025.00
125.00
2.12%
ASIIZPCX3A
340.00
10.00
3.03%
ASJT
126.00
-1.00
-0.79%
ASLC
90.00
2.00
2.27%
ASMI
53.00
1.00
1.92%
ASPI
109.00
2.00
1.87%
ASRI
153.00
1.00
0.66%
ASRM
1,620.00
0.00
0.00%
ASSA
775.00
-25.00
-3.13%
ATAP
59.00
5.00
9.26%
ATIC
378.00
4.00
1.07%
AUTO
1,690.00
0.00
0.00%
AVIA
595.00
10.00
1.71%
AXIO
129.00
-1.00
-0.77%
AYLS
82.00
15.00
22.39%
BABP
86.00
1.00
1.18%
BABP-W3
44.00
-4.00
-8.33%
BACA
132.00
-1.00
-0.75%
BAJA
136.00
-1.00
-0.73%
BALI
760.00
-30.00
-3.80%
BANK
1,190.00
-10.00
-0.83%
BANK-W
1,155.00
0.00
0.00%
BAPA
82.00
-5.00
-5.75%
BAPI
50.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
945.00
10.00
1.07%
BBCA
8,725.00
-100.00
-1.13%
BBCADRCK3A
254.00
-16.00
-5.93%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,510.00
-10.00
-0.66%
BBKP
112.00
2.00
1.82%
BBLD
510.00
-10.00
-1.92%
BBMD
1,960.00
0.00
0.00%
BBNI
9,325.00
-25.00
-0.27%
BBNIDRCU3A
840.00
0.00
0.00%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
254.00
0.00
0.00%
BBRIZPCX3A
695.00
-25.00
-3.47%
BBRM
54.00
0.00
0.00%
BBSI
3,320.00
10.00
0.30%
BBSS
69.00
0.00
0.00%
BBTN
1,240.00
0.00
0.00%
BBYB
605.00
0.00
0.00%
BCAP
63.00
0.00
0.00%
BCIC
111.00
-2.00
-1.77%
BCIP
60.00
1.00
1.69%
BDKR
258.00
6.00
2.38%
BDKR-W
8.00
-1.00
-11.11%
BDMN
2,890.00
0.00
0.00%
BEBS
595.00
0.00
0.00%
BEEF
79.00
-3.00
-3.66%
BEER
338.00
-6.00
-1.74%
BEKS
50.00
0.00
0.00%
BELI
458.00
-4.00
-0.87%
BELL
132.00
4.00
3.13%
BESS
159.00
-1.00
-0.63%
BEST
129.00
2.00
1.57%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
0.00
0.00%
BHAT
770.00
-10.00
-1.28%
BHIT
55.00
1.00
1.85%
BIKA
87.00
1.00
1.16%
BIKE
212.00
-2.00
-0.93%
BIKE-W
10.00
1.00
11.11%
BIMA
71.00
4.00
5.97%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
22.00
1.00
4.76%
BIPI
141.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
-20.00
-1.13%
BISI
1,695.00
-15.00
-0.88%
BJBR
1,370.00
0.00
0.00%
BJTM
735.00
0.00
0.00%
BKDP
66.00
3.00
4.76%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,500.00
-160.00
-6.02%
BLUE
288.00
-4.00
-1.37%
BMAS
1,400.00
-15.00
-1.06%
BMBL
71.00
-2.00
-2.74%
BMBL-W
8.00
-1.00
-11.11%
BMHS
384.00
2.00
0.52%
BMRI
10,275.00
50.00
0.49%
BMRIDRCK3A
376.00
-2.00
-0.53%
BMSR
665.00
-50.00
-6.99%
BMTR
278.00
2.00
0.72%
BNBA
660.00
-10.00
-1.49%
BNBR
56.00
0.00
0.00%
BNGA
1,275.00
0.00
0.00%
BNII
230.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
178.00
4.00
2.30%
BOGA
1,215.00
-20.00
-1.62%
BOLA
184.00
1.00
0.55%
BOLT
745.00
0.00
0.00%
BOSS
66.00
-1.00
-1.49%
BPFI
356.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
142.00
4.00
2.90%
BRAM
8,150.00
100.00
1.24%
BRIS
1,685.00
45.00
2.74%
BRMS
170.00
1.00
0.59%
BRNA
1,050.00
0.00
0.00%
BRPT
825.00
10.00
1.23%
BRPTDRCM3A
32.00
2.00
6.67%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
975.00
10.00
1.04%
BSIM
875.00
-15.00
-1.69%
BSML
206.00
-14.00
-6.36%
BSSR
3,970.00
-120.00
-2.93%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,490.00
20.00
0.81%
BTPS
2,190.00
30.00
1.39%
BUAH
1,140.00
0.00
0.00%
BUDI
206.00
2.00
0.98%
BUKA
248.00
0.00
0.00%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
980.00
0.00
0.00%
BULL
133.00
0.00
0.00%
BUMI
128.00
2.00
1.59%
BUVA
60.00
0.00
0.00%
BVIC
93.00
-1.00
-1.06%
BVIC-W
35.00
-2.00
-5.41%
BWPT
58.00
0.00
0.00%
BYAN
20,475.00
-275.00
-1.33%
CAKK
181.00
-1.00
-0.55%
CAMP
322.00
-2.00
-0.62%
CANI
91.00
-2.00
-2.15%
CARE
488.00
0.00
0.00%
CARS
84.00
-1.00
-1.18%
CASA
695.00
0.00
0.00%
CASH
66.00
1.00
1.54%
CASS
416.00
-6.00
-1.42%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-2.00
-1.32%
CBRE
57.00
1.00
1.79%
CBRE-W
6.00
0.00
0.00%
CBUT
1,880.00
-45.00
-2.34%
CCSI
670.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
93.00
2.00
2.20%
CFIN
354.00
0.00
0.00%
CHEM
127.00
6.00
4.96%
CHEM-W
16.00
1.00
6.67%
CHIP
1,460.00
0.00
0.00%
CINT
212.00
0.00
0.00%
CITA
3,640.00
10.00
0.28%
CITY
104.00
-7.00
-6.31%
CLAY
490.00
-35.00
-6.67%
CLEO
474.00
-2.00
-0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,740.00
0.00
0.00%
CMNP-W
770.00
0.00
0.00%
CMNT
910.00
10.00
1.11%
CMPP
132.00
0.00
0.00%
CMRY
4,690.00
80.00
1.74%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
0.00
0.00%
COAL
134.00
0.00
0.00%
COCO
248.00
-16.00
-6.06%
COWL
50.00
0.00
0.00%
CPIN
5,050.00
-25.00
-0.49%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
220.00
-4.00
-1.79%
CSAP
775.00
0.00
0.00%
CSIS
59.00
3.00
5.36%
CSMI
3,150.00
0.00
0.00%
CSRA
540.00
-40.00
-6.90%
CTBN
1,320.00
0.00
0.00%
CTRA
985.00
-5.00
-0.51%
CTTH
50.00
0.00
0.00%
CUAN
860.00
120.00
16.22%
DADA
50.00
0.00
0.00%
DART
142.00
0.00
0.00%
DAYA
182.00
-10.00
-5.21%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
466.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
340.00
6.00
1.80%
DFAM
79.00
0.00
0.00%
DGIK
120.00
-1.00
-0.83%
DGNS
228.00
2.00
0.89%
DIGI
50.00
0.00
0.00%
DILD
166.00
-1.00
-0.60%
DIVA
735.00
20.00
2.80%
DKFT
113.00
3.00
2.73%
DLTA
4,020.00
-20.00
-0.50%
DMAS
169.00
1.00
0.60%
DMMX
800.00
10.00
1.27%
DMND
795.00
0.00
0.00%
DNAR
136.00
1.00
0.74%
DNET
4,000.00
0.00
0.00%
DOID
308.00
2.00
0.65%
DPNS
398.00
6.00
1.53%
DPUM
50.00
0.00
0.00%
DRMA
790.00
-20.00
-2.47%
DSFI
80.00
0.00
0.00%
DSNG
705.00
15.00
2.17%
DSSA
34,750.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,600.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
149.00
1.00
0.68%
DYAN
94.00
0.00
0.00%
EAST
105.00
-2.00
-1.87%
ECII
350.00
-22.00
-5.91%
EDGE
19,000.00
0.00
0.00%
EKAD
272.00
-2.00
-0.73%
ELIT
206.00
-2.00
-0.96%
ELIT-W
22.00
1.00
4.76%
ELPI
244.00
-6.00
-2.40%
ELSA
312.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
124.00
0.00
0.00%
EMTK
800.00
20.00
2.56%
ENAK
1,120.00
0.00
0.00%
ENRG
244.00
6.00
2.52%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,670.00
-80.00
-2.91%
ERAA
525.00
0.00
0.00%
ERTX
230.00
24.00
11.65%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
945.00
0.00
0.00%
ESTA
86.00
1.00
1.18%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
350.00
2.00
0.57%
EURO
290.00
2.00
0.69%
EXCL
2,010.00
-10.00
-0.50%
FAPA
4,970.00
0.00
0.00%
FAST
750.00
-35.00
-4.46%
FASW
5,975.00
-25.00
-0.42%
FILM
1,065.00
-30.00
-2.74%
FIMP
75.00
-1.00
-1.32%
FIRE
107.00
-7.00
-6.14%
FISH
6,575.00
225.00
3.54%
FITT
448.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
1.00
1.02%
FORU
180.00
6.00
3.45%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
61.00
2.00
3.39%
FREN-W2
8.00
1.00
14.29%
FUJI
212.00
-6.00
-2.75%
FUTR
111.00
-6.00
-5.13%
FUTR-W
4.00
0.00
0.00%
FWCT
98.00
-2.00
-2.00%
GAMA
50.00
0.00
0.00%
GDST
125.00
2.00
1.63%
GDYR
1,310.00
0.00
0.00%
GEMA
174.00
-13.00
-6.95%
GEMS
6,500.00
0.00
0.00%
GGRM
26,025.00
-750.00
-2.80%
GGRP
446.00
-4.00
-0.89%
GHON
1,765.00
-5.00
-0.28%
GIAA
75.00
-3.00
-3.85%
GJTL
605.00
-5.00
-0.82%
GLOB
109.00
0.00
0.00%
GLVA
780.00
0.00
0.00%
GMFI
53.00
-1.00
-1.85%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
4.00
1.19%
GOLL
50.00
0.00
0.00%
GOOD
482.00
2.00
0.42%
GOTO
111.00
-1.00
-0.89%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
96.00
1.00
1.05%
GPSO
117.00
2.00
1.74%
GSMF
55.00
0.00
0.00%
GTBO
143.00
6.00
4.38%
GTRA
252.00
50.00
24.75%
GTSI
54.00
-3.00
-5.26%
GULA
294.00
4.00
1.38%
GWSA
150.00
0.00
0.00%
GZCO
94.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
216.00
26.00
13.68%
HALO
204.00
-2.00
-0.97%
HALO-W
16.00
0.00
0.00%
HATM
258.00
2.00
0.78%
HDFA
153.00
-1.00
-0.65%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,355.00
20.00
1.50%
HELI
220.00
-4.00
-1.79%
HERO
1,480.00
5.00
0.34%
HEXA
5,175.00
0.00
0.00%
HILL
1,790.00
-130.00
-6.77%
HITS
258.00
-10.00
-3.73%
HKMU
50.00
0.00
0.00%
HMSP
1,125.00
-80.00
-6.64%
HOKI
94.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
240.00
-18.00
-6.98%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
382.00
8.00
2.14%
HRUM
1,485.00
10.00
0.68%
HRUMDRCM3A
22.00
-1.00
-4.35%
IATA
87.00
-3.00
-3.33%
IATA-W
60.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
290.00
10.00
3.57%
IBOS-W
93.00
-19.00
-16.96%
IBST
5,725.00
0.00
0.00%
ICBP
9,975.00
100.00
1.01%
ICBPDRCM3A
121.00
5.00
4.31%
ICON
51.00
-1.00
-1.92%
IDEA
59.00
-1.00
-1.67%
IDPR
165.00
0.00
0.00%
IFII
191.00
-1.00
-0.52%
IFSH
1,140.00
5.00
0.44%
IGAR
422.00
-2.00
-0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
1,070.00
5.00
0.47%
IMJS
284.00
0.00
0.00%
IMPC
3,350.00
-80.00
-2.33%
INAF
715.00
10.00
1.42%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
5.00
0.74%
INCO
6,700.00
75.00
1.13%
INCODRCM3A
240.00
0.00
0.00%
INDF
6,250.00
-150.00
-2.34%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,710.00
-40.00
-0.84%
INDS
2,010.00
30.00
1.52%
INDX
148.00
3.00
2.07%
INDY
2,440.00
70.00
2.95%
INKP
7,525.00
-125.00
-1.63%
INOV
123.00
2.00
1.65%
INPC
66.00
-1.00
-1.49%
INPP
438.00
0.00
0.00%
INPS
152.00
-11.00
-6.75%
INRU
825.00
5.00
0.61%
INTA
74.00
0.00
0.00%
INTD
190.00
0.00
0.00%
INTP
10,525.00
-200.00
-1.86%
IPAC
132.00
-4.00
-2.94%
IPCC
625.00
-15.00
-2.34%
IPCM
272.00
0.00
0.00%
IPOL
148.00
-3.00
-1.99%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
910.00
5.00
0.55%
IRSX
118.00
-2.00
-1.67%
IRSX-W
5.00
0.00
0.00%
ISAP
40.00
-3.00
-6.98%
ISAP-W
5.00
1.00
25.00%
ISAT
6,950.00
-25.00
-0.36%
ISSP
256.00
0.00
0.00%
ITIC
302.00
0.00
0.00%
ITMA
680.00
0.00
0.00%
ITMG
39,900.00
725.00
1.85%
JARR
244.00
2.00
0.83%
JAST
67.00
0.00
0.00%
JAST-W
12.00
0.00
0.00%
JAWA
90.00
1.00
1.12%
JAYA
110.00
0.00
0.00%
JAYA-W
13.00
1.00
8.33%
JECC
3,920.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
2.00
0.62%
JKON
118.00
2.00
1.72%
JKSW
60.00
0.00
0.00%
JMAS
56.00
2.00
3.70%
JPFA
1,160.00
10.00
0.87%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,200.00
-10.00
-0.31%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
54.00
1.00
1.89%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-2.00
-0.68%
KBLM
246.00
4.00
1.65%
KBLV
71.00
2.00
2.90%
KBRI
50.00
0.00
0.00%
KDSI
1,090.00
-10.00
-0.91%
KDTN
129.00
3.00
2.38%
KDTN-W
24.00
1.00
4.35%
KEEN
560.00
0.00
0.00%
KEJU
1,270.00
-40.00
-3.05%
KETR
172.00
2.00
1.18%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
127.00
-1.00
-0.78%
KING
252.00
6.00
2.44%
KING-W
18.00
0.00
0.00%
KINO
1,530.00
0.00
0.00%
KIOS
78.00
-5.00
-6.02%
KIOS-W
10.00
-1.00
-9.09%
KJEN
103.00
14.00
15.73%
KKES
104.00
-1.00
-0.95%
KKGI
428.00
10.00
2.39%
KLBF
2,140.00
-30.00
-1.38%
KLIN
25.00
1.00
4.17%
KLIN-W
8.00
1.00
14.29%
KMDS
650.00
-20.00
-2.99%
KMTR
258.00
2.00
0.78%
KOBX
294.00
-16.00
-5.16%
KOIN
121.00
-4.00
-3.20%
KONI
1,810.00
-135.00
-6.94%
KOPI
454.00
-2.00
-0.44%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
72.00
1.00
1.41%
KRAH
436.00
0.00
0.00%
KRAS
290.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
116.00
10.00
9.43%
KRYA-W
25.00
0.00
0.00%
KUAS
53.00
1.00
1.92%
LABA
71.00
-1.00
-1.39%
LABA-W
9.00
1.00
12.50%
LAJU
332.00
2.00
0.61%
LAJU-W
32.00
1.00
3.23%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
53.00
3.00
6.00%
LFLO
53.00
2.00
3.92%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
-20.00
-0.97%
LION
790.00
155.00
24.41%
LMAS
50.00
0.00
0.00%
LMPI
117.00
-4.00
-3.31%
LMSH
515.00
5.00
0.98%
LPCK
860.00
-20.00
-2.27%
LPGI
6,300.00
50.00
0.80%
LPIN
380.00
2.00
0.53%
LPKR
93.00
-2.00
-2.11%
LPLI
266.00
0.00
0.00%
LPPF
4,970.00
30.00
0.61%
LPPS
68.00
-1.00
-1.45%
LRNA
171.00
-1.00
-0.58%
LSIP
1,015.00
-10.00
-0.98%
LTLS
1,385.00
5.00
0.36%
LUCK
103.00
1.00
0.98%
LUCY
174.00
5.00
2.96%
LUCY-W
57.00
-2.00
-3.39%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
446.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,780.00
50.00
1.06%
MAPB
2,350.00
40.00
1.73%
MAPI
1,550.00
10.00
0.65%
MARI
99.00
-2.00
-1.98%
MARK
625.00
-15.00
-2.34%
MASA
4,330.00
40.00
0.93%
MASB
3,450.00
30.00
0.88%
MAYA
498.00
0.00
0.00%
MBAP
6,325.00
-450.00
-6.64%
MBSS
1,040.00
15.00
1.46%
MBTO
105.00
9.00
9.38%
MCAS
7,875.00
0.00
0.00%
MCOL
6,625.00
-25.00
-0.38%
MCOR
68.00
-3.00
-4.23%
MDIA
50.00
0.00
0.00%
MDKA
4,200.00
60.00
1.45%
MDKADRCK3A
131.00
7.00
5.65%
MDKAZPCX3A
282.00
8.00
2.92%
MDKI
188.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
975.00
-5.00
-0.51%
MEDS
123.00
4.00
3.36%
MEGA
5,125.00
0.00
0.00%
MERK
4,830.00
20.00
0.42%
META
116.00
-1.00
-0.85%
MFIN
1,695.00
5.00
0.30%
MFMI
685.00
10.00
1.48%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
25.00
5.00
25.00%
MGRO
745.00
-15.00
-1.97%
MICE
785.00
-35.00
-4.27%
MIDI
360.00
0.00
0.00%
MIKA
2,960.00
50.00
1.72%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
27,100.00
0.00
0.00%
MKTR
228.00
-2.00
-0.87%
MKTR-W
44.00
0.00
0.00%
MLBI
9,175.00
50.00
0.55%
MLIA
515.00
-5.00
-0.96%
MLPL
93.00
0.00
0.00%
MLPT
1,955.00
-5.00
-0.26%
MMIX
500.00
-10.00
-1.96%
MMIX-W
35.00
0.00
0.00%
MMLP
468.00
4.00
0.86%
MNCN
595.00
15.00
2.59%
MOLI
143.00
-1.00
-0.69%
MORA
478.00
-2.00
-0.42%
MPMX
1,215.00
0.00
0.00%
MPOW
62.00
2.00
3.33%
MPPA
100.00
0.00
0.00%
MPRO
1,760.00
0.00
0.00%
MRAT
625.00
-25.00
-3.85%
MREI
3,650.00
-190.00
-4.95%
MSIN
4,050.00
-50.00
-1.22%
MSKY
141.00
-2.00
-1.40%
MTDL
570.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
368.00
0.00
0.00%
MTMH
1,555.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
248.00
-2.00
-0.80%
MTWI
84.00
1.00
1.20%
MYOH
1,445.00
-35.00
-2.36%
MYOR
2,690.00
20.00
0.75%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
-5.00
-5.95%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
1.00
33.33%
NASA
50.00
0.00
0.00%
NASI
61.00
0.00
0.00%
NATO
484.00
-12.00
-2.42%
NAYZ
96.00
-10.00
-9.43%
NAYZ-W
6.00
-3.00
-33.33%
NELY
306.00
-2.00
-0.65%
NETV
158.00
0.00
0.00%
NFCX
6,550.00
-125.00
-1.87%
NICK
156.00
-5.00
-3.11%
NICL
350.00
2.00
0.57%
NICL-W
48.00
0.00
0.00%
NIKL
585.00
0.00
0.00%
NINE
40.00
-1.00
-2.44%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-2.00
-1.41%
NISP
760.00
-10.00
-1.30%
NOBU
500.00
4.00
0.81%
NPGF
50.00
0.00
0.00%
NRCA
308.00
4.00
1.32%
NSSS
141.00
-1.00
-0.70%
NSSS-W
13.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
178.00
-2.00
-1.11%
OASA
123.00
5.00
4.24%
OBMD
181.00
-1.00
-0.55%
OCAP
159.00
0.00
0.00%
OILS
183.00
-9.00
-4.69%
OKAS
138.00
3.00
2.22%
OLIV
24.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
199.00
2.00
1.02%
OMRE
595.00
0.00
0.00%
OPMS
56.00
0.00
0.00%
PACK
159.00
-2.00
-1.24%
PACK-W
13.00
1.00
8.33%
PADA
109.00
-1.00
-0.91%
PADI
50.00
0.00
0.00%
PALM
585.00
10.00
1.74%
PAMG
66.00
6.00
10.00%
PANI
1,275.00
55.00
4.51%
PANR
695.00
25.00
3.73%
PANS
1,795.00
-10.00
-0.55%
PBID
1,565.00
0.00
0.00%
PBRX
55.00
2.00
3.77%
PBSA
314.00
4.00
1.29%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
224.00
2.00
0.90%
PEGE
462.00
10.00
2.21%
PEHA
680.00
-5.00
-0.73%
PEVE
162.00
-2.00
-1.22%
PGAS
1,395.00
0.00
0.00%
PGASDRCK3A
13.00
0.00
0.00%
PGASZPCX3A
172.00
-3.00
-1.71%
PGEO
695.00
-10.00
-1.42%
PGJO
64.00
-3.00
-4.48%
PGLI
278.00
2.00
0.72%
PGUN
720.00
-5.00
-0.69%
PICO
178.00
8.00
4.71%
PJAA
660.00
20.00
3.13%
PKPK
306.00
2.00
0.66%
PLAN
24.00
0.00
0.00%
PLAN-W
4.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
162.00
5.00
3.18%
PMMP
340.00
-2.00
-0.58%
PNBN
1,400.00
15.00
1.08%
PNBS
60.00
0.00
0.00%
PNGO
1,330.00
0.00
0.00%
PNIN
1,185.00
-5.00
-0.42%
PNLF
362.00
8.00
2.26%
PNSE
420.00
0.00
0.00%
POLA
54.00
-1.00
-1.82%
POLA-W
9.00
-1.00
-10.00%
POLI
840.00
0.00
0.00%
POLL
158.00
-4.00
-2.47%
POLU
236.00
0.00
0.00%
POLY
51.00
-2.00
-3.77%
POOL
50.00
0.00
0.00%
PORT
930.00
15.00
1.64%
POSA
50.00
0.00
0.00%
POWR
660.00
5.00
0.76%
PPGL
123.00
-1.00
-0.81%
PPRE
114.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
775.00
-15.00
-1.90%
PRDA
5,625.00
0.00
0.00%
PRIM
147.00
2.00
1.38%
PSAB
101.00
2.00
2.02%
PSDN
55.00
2.00
3.77%
PSGO
143.00
1.00
0.70%
PSKT
60.00
0.00
0.00%
PSSI
630.00
-5.00
-0.79%
PTBA
3,920.00
50.00
1.29%
PTBAZPCX3A
458.00
2.00
0.44%
PTDU
50.00
0.00
0.00%
PTIS
590.00
-15.00
-2.48%
PTMP
189.00
1.00
0.53%
PTPP
575.00
-10.00
-1.71%
PTPW
975.00
10.00
1.04%
PTRO
4,960.00
-10.00
-0.20%
PTSN
182.00
-1.00
-0.55%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
262.00
-14.00
-5.07%
PWON
442.00
2.00
0.45%
PYFA
785.00
-10.00
-1.26%
PZZA
500.00
4.00
0.81%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,035.00
-7.00
-0.67%
RAFI
69.00
-1.00
-1.43%
RAFI-W
8.00
0.00
0.00%
RAJA
930.00
-15.00
-1.59%
RALS
650.00
0.00
0.00%
RANC
705.00
5.00
0.71%
RBMS
50.00
0.00
0.00%
RCCC
80.00
-8.00
-9.09%
RDTX
10,350.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
505.00
-20.00
-3.81%
RICY
71.00
0.00
0.00%
RIGS
440.00
-6.00
-1.35%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
720.00
0.00
0.00%
ROCK
226.00
-14.00
-5.83%
RODA
55.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,425.00
-25.00
-1.72%
RSGK
1,110.00
0.00
0.00%
RUIS
198.00
1.00
0.51%
RUNS
162.00
0.00
0.00%
SAFE
198.00
-1.00
-0.50%
SAGE
274.00
-20.00
-6.80%
SAGE-W
18.00
2.00
12.50%
SAME
288.00
-2.00
-0.69%
SAMF
610.00
-5.00
-0.81%
SAPX
675.00
5.00
0.75%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
173.00
14.00
8.81%
SCCO
8,375.00
-75.00
-0.89%
SCMA
188.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
61.00
1.00
1.67%
SDPC
208.00
-4.00
-1.89%
SDRA
595.00
5.00
0.85%
SEMA
109.00
24.00
28.24%
SFAN
1,825.00
0.00
0.00%
SGER
458.00
-10.00
-2.14%
SGER-W
224.00
0.00
0.00%
SGRO
2,180.00
30.00
1.40%
SHID
2,480.00
-20.00
-0.80%
SHIP
1,125.00
25.00
2.27%
SICO
133.00
13.00
10.83%
SICO-W
46.00
-3.00
-6.12%
SIDO
865.00
25.00
2.98%
SILO
1,510.00
-40.00
-2.58%
SIMA
50.00
0.00
0.00%
SIMP
398.00
-2.00
-0.50%
SINI
2,070.00
90.00
4.55%
SIPD
1,240.00
0.00
0.00%
SKBM
358.00
-2.00
-0.56%
SKLT
1,925.00
145.00
8.15%
SKRN
488.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
179.00
4.00
2.29%
SMAR
5,150.00
-25.00
-0.48%
SMBR
364.00
2.00
0.55%
SMCB
1,325.00
5.00
0.38%
SMDM
194.00
-2.00
-1.02%
SMDR
376.00
2.00
0.53%
SMGR
6,375.00
0.00
0.00%
SMKL
300.00
-6.00
-1.96%
SMKM
895.00
10.00
1.13%
SMMA
12,750.00
0.00
0.00%
SMMT
750.00
-5.00
-0.66%
SMRA
520.00
5.00
0.97%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
-20.00
-1.28%
SNLK
1,185.00
-15.00
-1.25%
SOCI
182.00
3.00
1.68%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
-210.00
-6.34%
SOSS
446.00
14.00
3.24%
SOSS-W
178.00
0.00
0.00%
SOTS
268.00
-18.00
-6.29%
SOTS-W
50.00
-1.00
-1.96%
SOUL
33.00
-1.00
-2.94%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
550.00
5.00
0.92%
SQMI
67.00
0.00
0.00%
SRAJ
655.00
15.00
2.34%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,975.00
-5.00
-0.25%
SSIA
358.00
2.00
0.56%
SSMS
1,680.00
10.00
0.60%
SSTM
540.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,350.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
294.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
57.00
-4.00
-6.56%
SWID
79.00
5.00
6.76%
SWID-W
9.00
1.00
12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
154.00
4.00
2.67%
TBIG
2,170.00
10.00
0.46%
TBLA
680.00
0.00
0.00%
TBMS
1,545.00
5.00
0.32%
TCID
6,175.00
-25.00
-0.40%
TCPI
8,600.00
-125.00
-1.43%
TDPM
119.00
0.00
0.00%
TEBE
820.00
10.00
1.23%
TECH
490.00
-35.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,980.00
-370.00
-6.92%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
0.00
0.00%
TIFA
408.00
0.00
0.00%
TINS
1,035.00
-15.00
-1.43%
TINSDRCV3A
25.00
0.00
0.00%
TIRA
424.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,650.00
-50.00
-0.75%
TLDN
510.00
5.00
0.99%
TLKM
4,070.00
-20.00
-0.49%
TLKMDRCM3A
141.00
-2.00
-1.40%
TLKMZPCX3A
720.00
15.00
2.13%
TMAS
2,990.00
-20.00
-0.66%
TMPO
101.00
1.00
1.00%
TNCA
190.00
-4.00
-2.06%
TOBA
510.00
0.00
0.00%
TOOL
58.00
-1.00
-1.69%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
264.00
-2.00
-0.75%
TOWR
930.00
10.00
1.09%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
54.00
2.00
3.85%
TPIA
2,310.00
30.00
1.32%
TPMA
420.00
26.00
6.60%
TRAM
50.00
0.00
0.00%
TRGU
222.00
-4.00
-1.77%
TRIL
50.00
0.00
0.00%
TRIM
197.00
0.00
0.00%
TRIN
274.00
36.00
15.13%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
228.00
0.00
0.00%
TRJA
306.00
8.00
2.68%
TRON
264.00
4.00
1.54%
TRON-W
12.00
-1.00
-7.69%
TRST
685.00
0.00
0.00%
TRUE
52.00
2.00
4.00%
TRUE-W
9.00
3.00
50.00%
TRUK
95.00
2.00
2.15%
TRUS
416.00
0.00
0.00%
TSPC
1,410.00
15.00
1.08%
TUGU
2,010.00
20.00
1.01%
TURI
1,560.00
0.00
0.00%
UANG
462.00
-28.00
-5.71%
UCID
1,170.00
5.00
0.43%
UFOE
212.00
4.00
1.92%
ULTJ
1,440.00
-15.00
-1.03%
UNIC
9,225.00
-25.00
-0.27%
UNIQ
65.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
121.00
2.00
1.68%
UNTR
28,925.00
-50.00
-0.17%
UNVR
4,350.00
90.00
2.11%
UNVRDRCM3A
136.00
1.00
0.74%
URBN
123.00
-2.00
-1.60%
UVCR
118.00
8.00
7.27%
UVCR-W
9.00
1.00
12.50%
VAST
115.00
0.00
0.00%
VAST-W
12.00
0.00
0.00%
VICI
494.00
-6.00
-1.20%
VICO
113.00
2.00
1.80%
VINS
88.00
1.00
1.15%
VIVA
50.00
0.00
0.00%
VOKS
193.00
-2.00
-1.03%
VRNA
93.00
2.00
2.20%
VTNY
660.00
45.00
7.32%
WAPO
130.00
0.00
0.00%
WEGE
134.00
-1.00
-0.74%
WEHA
114.00
-1.00
-0.87%
WGSH
144.00
5.00
3.60%
WICO
402.00
0.00
0.00%
WIFI
167.00
1.00
0.60%
WIFI-W
11.00
0.00
0.00%
WIIM
855.00
25.00
3.01%
WIKA
520.00
5.00
0.97%
WINE
580.00
55.00
10.48%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
330.00
36.00
12.24%
WIRG
145.00
2.00
1.40%
WIRG-W
28.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
51.00
0.00
0.00%
WOMF
300.00
-4.00
-1.32%
WOOD
400.00
-30.00
-6.98%
WOWS
50.00
0.00
0.00%
WSBP
67.00
-2.00
-2.90%
WSKT
226.00
-4.00
-1.74%
WTON
169.00
-1.00
-0.59%
XAFA
979.00
138.00
16.41%
XAQA
978.00
-3.00
-0.31%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
590.00
1.00
0.17%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,177.00
15.00
1.29%
XBSK
467.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
73.00
0.00
0.00%
XCIS
67.00
-5.00
-6.94%
XCLQ
100.00
-2.00
-1.96%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
631.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-5.00
-0.92%
XIJI
627.00
0.00
0.00%
XILV
134.00
0.00
0.00%
XIML
294.00
0.00
0.00%
XIPI
215.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
0.00
0.00%
XISR
462.00
-2.00
-0.43%
XKIV
527.00
0.00
0.00%
XKMS
1,242.00
-13.00
-1.04%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
589.00
0.00
0.00%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
600.00
-5.00
-0.83%
YULE
2,090.00
0.00
0.00%
ZATA
74.00
-1.00
-1.33%
ZBRA
492.00
6.00
1.23%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
5.00
0.42%
ZYRX
306.00
0.00
0.00%
Market Watch
Last updated : 0: WIB 31/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,807.86
  • -1.09
  • -0.02%
  • LQ45
  • 939.66
  • +0.05
  • +0.01%
  • IDX30
  • 489.40
  • +0.05
  • +0.01%
  • JII
  • 573.82
  • +0.78
  • +0.14%
  • HSI
  • 20,460.95
  • +151.82
  • +0.75%
  • NYSE
  • 15,200.59
  • +76.63
  • +0.51%
  • STI
  • 3,264.08
  • +6.90
  • +0.21%
Currencies
  • USD-IDR
  • 15,044
  • -0.13%
  • -20
  • HKD-IDR
  • 1,906
  • -0.59%
  • -11
Commodities
  • Emas
  • 958,538
  • +0.07%
  • +682
  • Minyak
  • 1,119,424
  • +0.05%
  • +602