AALI
8,075.00
125.00
1.57%
ABBA
109.00
14.00
14.74%
ABDA
6,475.00
0.00
0.00%
ABMM
2,760.00
110.00
4.15%
ACES
468.00
0.00
0.00%
ACST
129.00
0.00
0.00%
ADCP
60.00
1.00
1.69%
ADES
6,975.00
100.00
1.45%
ADHI
406.00
0.00
0.00%
ADMF
10,100.00
100.00
1.00%
ADMG
128.00
-3.00
-2.29%
ADMR
1,155.00
55.00
5.00%
ADRO
2,680.00
0.00
0.00%
ADRODRCM3A
62.00
2.00
3.33%
ADRODRCU3A
204.00
-8.00
-3.77%
AGAR
276.00
8.00
2.99%
AGII
2,050.00
50.00
2.50%
AGRO
370.00
2.00
0.54%
AGRS
84.00
1.00
1.20%
AHAP
51.00
0.00
0.00%
AIMS
298.00
-4.00
-1.32%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
6.00
2.40%
ALDO
750.00
-20.00
-2.60%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
2.00
0.62%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
340.00
10.00
3.03%
AMFG
5,400.00
50.00
0.93%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,095.00
25.00
2.34%
AMRT
2,900.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,960.00
65.00
3.43%
ANTMDRCK3A
111.00
14.00
14.43%
ANTMZPCX3A
292.00
38.00
14.96%
APEX
135.00
-1.00
-0.74%
APIC
1,190.00
10.00
0.85%
APII
187.00
-3.00
-1.58%
APLI
284.00
0.00
0.00%
APLN
138.00
4.00
2.99%
ARCI
356.00
-8.00
-2.20%
ARGO
535.00
-35.00
-6.14%
ARII
234.00
6.00
2.63%
ARKA
50.00
0.00
0.00%
ARKO
600.00
10.00
1.69%
ARMY
50.00
0.00
0.00%
ARNA
975.00
15.00
1.56%
ARTA
2,000.00
-120.00
-5.66%
ARTI
50.00
0.00
0.00%
ARTO
2,280.00
-100.00
-4.20%
ASBI
505.00
-25.00
-4.72%
ASDM
935.00
-10.00
-1.06%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,875.00
-75.00
-1.26%
ASIIZPCX3A
324.00
-18.00
-5.26%
ASJT
125.00
-3.00
-2.34%
ASLC
87.00
5.00
6.10%
ASMI
50.00
0.00
0.00%
ASPI
104.00
3.00
2.97%
ASRI
153.00
1.00
0.66%
ASRM
1,620.00
0.00
0.00%
ASSA
760.00
25.00
3.40%
ATAP
52.00
0.00
0.00%
ATIC
362.00
10.00
2.84%
AUTO
1,725.00
0.00
0.00%
AVIA
590.00
0.00
0.00%
AXIO
133.00
10.00
8.13%
AYLS
61.00
0.00
0.00%
BABP
83.00
3.00
3.75%
BABP-W3
38.00
-4.00
-9.52%
BACA
130.00
0.00
0.00%
BAJA
141.00
-10.00
-6.62%
BALI
785.00
5.00
0.64%
BANK
1,210.00
-25.00
-2.02%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
-2.00
-3.23%
BAPI
50.00
0.00
0.00%
BATA
600.00
5.00
0.84%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
950.00
-15.00
-1.55%
BBCA
8,700.00
-125.00
-1.42%
BBCADRCK3A
238.00
-18.00
-7.03%
BBCAZPCX3A
620.00
-30.00
-4.62%
BBHI
1,510.00
5.00
0.33%
BBKP
107.00
2.00
1.90%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,500.00
-125.00
-1.30%
BBNIDRCU3A
800.00
-25.00
-3.03%
BBRI
4,740.00
-30.00
-0.63%
BBRIDRCM3A
260.00
-12.00
-4.41%
BBRIZPCX3A
710.00
-30.00
-4.05%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
70.00
-2.00
-2.78%
BBTN
1,265.00
-15.00
-1.17%
BBYB
615.00
-5.00
-0.81%
BCAP
61.00
1.00
1.67%
BCIC
106.00
2.00
1.92%
BCIP
59.00
0.00
0.00%
BDKR
258.00
4.00
1.57%
BDKR-W
10.00
0.00
0.00%
BDMN
2,870.00
40.00
1.41%
BEBS
595.00
0.00
0.00%
BEEF
71.00
4.00
5.97%
BEER
340.00
-2.00
-0.58%
BEKS
50.00
0.00
0.00%
BELI
460.00
2.00
0.44%
BELL
116.00
-3.00
-2.52%
BESS
153.00
2.00
1.32%
BEST
131.00
-1.00
-0.76%
BFIN
1,290.00
-40.00
-3.01%
BGTG
67.00
0.00
0.00%
BHAT
765.00
5.00
0.66%
BHIT
54.00
0.00
0.00%
BIKA
84.00
-5.00
-5.62%
BIKE
214.00
4.00
1.90%
BIKE-W
11.00
2.00
22.22%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
132.00
-5.00
-3.65%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
80.00
4.73%
BISI
1,685.00
-15.00
-0.88%
BJBR
1,350.00
15.00
1.12%
BJTM
735.00
0.00
0.00%
BKDP
62.00
2.00
3.33%
BKSL
50.00
0.00
0.00%
BKSW
88.00
6.00
7.32%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
62.00
3.00
5.08%
BMBL-W
8.00
0.00
0.00%
BMHS
386.00
2.00
0.52%
BMRI
10,200.00
-700.00
-6.42%
BMRIDRCK3A
386.00
-48.00
-11.06%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
1.00
1.89%
BNGA
1,260.00
35.00
2.86%
BNII
228.00
2.00
0.89%
BNLI
945.00
15.00
1.61%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
21.00
11.93%
BOLT
725.00
15.00
2.11%
BOSS
66.00
6.00
10.00%
BPFI
348.00
10.00
2.96%
BPII
10,700.00
0.00
0.00%
BPTR
158.00
-4.00
-2.47%
BRAM
8,000.00
0.00
0.00%
BRIS
1,610.00
0.00
0.00%
BRMS
166.00
1.00
0.61%
BRNA
1,050.00
0.00
0.00%
BRPT
800.00
-20.00
-2.44%
BRPTDRCM3A
29.00
-4.00
-12.12%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
960.00
0.00
0.00%
BSIM
890.00
0.00
0.00%
BSML
226.00
4.00
1.80%
BSSR
3,990.00
50.00
1.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,460.00
-30.00
-1.20%
BTPS
2,160.00
40.00
1.89%
BUAH
1,085.00
10.00
0.93%
BUDI
206.00
0.00
0.00%
BUKA
234.00
-2.00
-0.85%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
5.00
0.53%
BULL
133.00
0.00
0.00%
BUMI
129.00
8.00
6.61%
BUVA
60.00
0.00
0.00%
BVIC
89.00
0.00
0.00%
BVIC-W
34.00
-1.00
-2.86%
BWPT
57.00
1.00
1.79%
BYAN
19,275.00
-175.00
-0.90%
CAKK
187.00
9.00
5.06%
CAMP
320.00
0.00
0.00%
CANI
92.00
-1.00
-1.08%
CARE
484.00
6.00
1.26%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
61.00
2.00
3.39%
CASS
412.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
150.00
4.00
2.74%
CBRE
61.00
11.00
22.00%
CBRE-W
6.00
2.00
50.00%
CBUT
1,710.00
15.00
0.89%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
83.00
-1.00
-1.19%
CFIN
346.00
12.00
3.59%
CHEM
107.00
-8.00
-6.96%
CHEM-W
13.00
0.00
0.00%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,580.00
-20.00
-0.56%
CITY
125.00
18.00
16.82%
CLAY
374.00
-22.00
-5.56%
CLEO
472.00
-2.00
-0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
-20.00
-1.18%
CMNP-W
945.00
0.00
0.00%
CMNT
880.00
-5.00
-0.57%
CMPP
125.00
5.00
4.17%
CMRY
4,560.00
80.00
1.79%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
126.00
-9.00
-6.67%
COCO
228.00
-2.00
-0.87%
COWL
50.00
0.00
0.00%
CPIN
5,000.00
-125.00
-2.44%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
2.00
0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
975.00
20.00
2.09%
CTTH
50.00
0.00
0.00%
CUAN
710.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DART
133.00
-4.00
-2.92%
DAYA
181.00
8.00
4.62%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
472.00
8.00
1.72%
DEWA
50.00
0.00
0.00%
DEWI
358.00
-12.00
-3.24%
DFAM
79.00
2.00
2.60%
DGIK
115.00
1.00
0.88%
DGNS
224.00
2.00
0.90%
DIGI
50.00
0.00
0.00%
DILD
164.00
1.00
0.61%
DIVA
775.00
20.00
2.65%
DKFT
111.00
-2.00
-1.77%
DLTA
4,040.00
-30.00
-0.74%
DMAS
170.00
1.00
0.59%
DMMX
765.00
15.00
2.00%
DMND
800.00
-5.00
-0.62%
DNAR
131.00
0.00
0.00%
DNET
4,000.00
0.00
0.00%
DOID
304.00
6.00
2.01%
DPNS
398.00
6.00
1.53%
DPUM
50.00
0.00
0.00%
DRMA
795.00
15.00
1.92%
DSFI
80.00
2.00
2.56%
DSNG
725.00
30.00
4.32%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,860.00
160.00
3.40%
DVLA
1,975.00
10.00
0.51%
DWGL
151.00
-7.00
-4.43%
DYAN
94.00
1.00
1.08%
EAST
102.00
-3.00
-2.86%
ECII
308.00
-4.00
-1.28%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELIT
204.00
-12.00
-5.56%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-4.00
-1.63%
ELSA
308.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
740.00
-15.00
-1.99%
ENAK
1,125.00
-20.00
-1.75%
ENRG
238.00
14.00
6.25%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
520.00
0.00
0.00%
ERTX
210.00
-4.00
-1.87%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
1.00
50.00%
ESSA
965.00
-5.00
-0.52%
ESTA
86.00
3.00
3.61%
ESTA-W
43.00
3.00
7.50%
ESTI
50.00
0.00
0.00%
ETWA
346.00
-14.00
-3.89%
EURO
298.00
-10.00
-3.25%
EXCL
1,990.00
-10.00
-0.50%
FAPA
4,630.00
130.00
2.89%
FAST
795.00
-30.00
-3.64%
FASW
6,025.00
0.00
0.00%
FILM
730.00
80.00
12.31%
FIMP
76.00
0.00
0.00%
FIRE
86.00
1.00
1.18%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
175.00
-3.00
-1.69%
FORZ
50.00
0.00
0.00%
FPNI
200.00
5.00
2.56%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
210.00
-2.00
-0.94%
FUTR
128.00
7.00
5.79%
FUTR-W
5.00
1.00
25.00%
FWCT
101.00
3.00
3.06%
GAMA
50.00
0.00
0.00%
GDST
126.00
8.00
6.78%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
-13.00
-6.67%
GEMS
6,500.00
0.00
0.00%
GGRM
24,625.00
0.00
0.00%
GGRP
456.00
6.00
1.33%
GHON
1,780.00
5.00
0.28%
GIAA
80.00
1.00
1.27%
GJTL
600.00
5.00
0.84%
GLOB
107.00
1.00
0.94%
GLVA
800.00
45.00
5.96%
GMFI
53.00
2.00
3.92%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
115.00
4.00
3.60%
GTSI
50.00
0.00
0.00%
GULA
300.00
18.00
6.38%
GWSA
149.00
0.00
0.00%
GZCO
98.00
8.00
8.89%
HADE
50.00
0.00
0.00%
HAIS
185.00
5.00
2.78%
HALO
193.00
-3.00
-1.53%
HALO-W
16.00
1.00
6.67%
HATM
232.00
-2.00
-0.85%
HDFA
162.00
-2.00
-1.22%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,395.00
-5.00
-0.36%
HELI
238.00
0.00
0.00%
HERO
1,440.00
40.00
2.86%
HEXA
5,075.00
25.00
0.50%
HILL
2,130.00
10.00
0.47%
HITS
260.00
10.00
4.00%
HKMU
50.00
0.00
0.00%
HMSP
1,180.00
15.00
1.29%
HOKI
92.00
2.00
2.22%
HOME
50.00
0.00
0.00%
HOMI
202.00
-8.00
-3.81%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
362.00
0.00
0.00%
HRUM
1,405.00
15.00
1.08%
HRUMDRCM3A
20.00
1.00
5.26%
IATA
72.00
2.00
2.86%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
49.00
5.00
11.36%
IBST
5,500.00
0.00
0.00%
ICBP
9,975.00
0.00
0.00%
ICBPDRCM3A
122.00
-15.00
-10.95%
ICON
51.00
1.00
2.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
-1.00
-0.62%
IFII
195.00
5.00
2.63%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
2.00
0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
1.00
1.75%
IKBI
206.00
2.00
0.98%
IMAS
1,050.00
-15.00
-1.41%
IMJS
276.00
6.00
2.22%
IMPC
3,320.00
-50.00
-1.48%
INAF
685.00
10.00
1.48%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
10.00
1.48%
INCO
6,425.00
0.00
0.00%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,375.00
50.00
0.79%
INDO
89.00
2.00
2.30%
INDO-W
18.00
1.00
5.88%
INDR
4,540.00
30.00
0.67%
INDS
1,990.00
-10.00
-0.50%
INDX
139.00
-1.00
-0.71%
INDY
2,070.00
30.00
1.47%
INKP
7,400.00
50.00
0.68%
INOV
123.00
-3.00
-2.38%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
760.00
-20.00
-2.56%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,950.00
-125.00
-1.24%
IPAC
136.00
-1.00
-0.73%
IPCC
620.00
-5.00
-0.80%
IPCM
268.00
2.00
0.75%
IPOL
152.00
-1.00
-0.65%
IPPE
50.00
0.00
0.00%
IPTV
51.00
0.00
0.00%
IRRA
895.00
-5.00
-0.56%
IRSX
138.00
-10.00
-6.76%
IRSX-W
5.00
0.00
0.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
5.00
1.00
25.00%
ISAT
7,000.00
-50.00
-0.71%
ISSP
248.00
-4.00
-1.59%
ITIC
314.00
8.00
2.61%
ITMA
685.00
25.00
3.79%
ITMG
38,500.00
100.00
0.26%
JARR
240.00
-2.00
-0.83%
JAST
63.00
1.00
1.61%
JAST-W
11.00
1.00
10.00%
JAWA
89.00
-5.00
-5.32%
JAYA
109.00
1.00
0.93%
JAYA-W
11.00
-1.00
-8.33%
JECC
4,060.00
210.00
5.45%
JGLE
50.00
0.00
0.00%
JIHD
324.00
-2.00
-0.61%
JKON
114.00
1.00
0.89%
JKSW
60.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,160.00
25.00
2.20%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
2.00
0.82%
KBLV
68.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
129.00
3.00
2.38%
KDTN-W
23.00
1.00
4.55%
KEEN
550.00
15.00
2.80%
KEJU
1,290.00
-10.00
-0.77%
KETR
173.00
-2.00
-1.14%
KIAS
50.00
0.00
0.00%
KICI
181.00
1.00
0.56%
KIJA
130.00
0.00
0.00%
KING
206.00
17.00
8.99%
KING-W
22.00
8.00
57.14%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
2.00
28.57%
KJEN
89.00
-1.00
-1.11%
KKES
109.00
-3.00
-2.68%
KKGI
380.00
-6.00
-1.55%
KLBF
2,100.00
-30.00
-1.41%
KLIN
23.00
-1.00
-4.17%
KLIN-W
6.00
1.00
20.00%
KMDS
665.00
-5.00
-0.75%
KMTR
258.00
32.00
14.16%
KOBX
286.00
-2.00
-0.69%
KOIN
120.00
-5.00
-4.00%
KONI
2,290.00
20.00
0.88%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
64.00
2.00
3.23%
KRAH
436.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
100.00
18.00
21.95%
KRYA-W
25.00
4.00
19.05%
KUAS
50.00
0.00
0.00%
LABA
71.00
1.00
1.43%
LABA-W
8.00
1.00
14.29%
LAJU
388.00
-10.00
-2.51%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
-2.00
-0.65%
LEAD
51.00
1.00
2.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
10.00
0.50%
LION
655.00
-10.00
-1.50%
LMAS
50.00
0.00
0.00%
LMPI
121.00
1.00
0.83%
LMSH
535.00
15.00
2.88%
LPCK
875.00
10.00
1.16%
LPGI
6,200.00
25.00
0.40%
LPIN
374.00
4.00
1.08%
LPKR
93.00
-1.00
-1.06%
LPLI
260.00
-6.00
-2.26%
LPPF
4,780.00
80.00
1.70%
LPPS
69.00
1.00
1.47%
LRNA
170.00
-4.00
-2.30%
LSIP
1,005.00
0.00
0.00%
LTLS
1,385.00
-10.00
-0.72%
LUCK
100.00
0.00
0.00%
LUCY
169.00
-2.00
-1.17%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
434.00
2.00
0.46%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,590.00
-10.00
-0.22%
MAPB
2,290.00
-90.00
-3.78%
MAPI
1,500.00
-15.00
-0.99%
MARI
87.00
16.00
22.54%
MARK
635.00
5.00
0.79%
MASA
4,200.00
120.00
2.94%
MASB
3,430.00
10.00
0.29%
MAYA
498.00
4.00
0.81%
MBAP
6,250.00
75.00
1.21%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,350.00
1,050.00
16.67%
MCOL
6,425.00
50.00
0.78%
MCOR
74.00
1.00
1.37%
MDIA
50.00
0.00
0.00%
MDKA
3,940.00
-20.00
-0.51%
MDKADRCK3A
97.00
-5.00
-4.90%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
915.00
5.00
0.55%
MEDS
140.00
-3.00
-2.10%
MEGA
5,100.00
25.00
0.49%
MERK
4,840.00
60.00
1.26%
META
113.00
1.00
0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
-10.00
-1.46%
MGLV
42.00
2.00
5.00%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
-26.00
-86.67%
MGRO
770.00
-20.00
-2.53%
MICE
840.00
125.00
17.48%
MIDI
360.00
-6.00
-1.64%
MIKA
3,000.00
-40.00
-1.32%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
165.00
1.00
0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
1,250.00
4.79%
MKTR
226.00
-2.00
-0.88%
MKTR-W
42.00
2.00
5.00%
MLBI
9,175.00
0.00
0.00%
MLIA
535.00
10.00
1.90%
MLPL
95.00
5.00
5.56%
MLPT
1,960.00
25.00
1.29%
MMIX
520.00
-35.00
-6.31%
MMIX-W
34.00
-1.00
-2.86%
MMLP
476.00
-2.00
-0.42%
MNCN
590.00
10.00
1.72%
MOLI
150.00
-8.00
-5.06%
MORA
478.00
14.00
3.02%
MPMX
1,170.00
5.00
0.43%
MPOW
54.00
0.00
0.00%
MPPA
100.00
14.00
16.28%
MPRO
1,760.00
0.00
0.00%
MRAT
690.00
-15.00
-2.13%
MREI
3,650.00
-30.00
-0.82%
MSIN
3,950.00
-20.00
-0.50%
MSKY
138.00
2.00
1.47%
MTDL
575.00
20.00
3.60%
MTEL
710.00
-15.00
-2.07%
MTFN
50.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,515.00
-35.00
-2.26%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
242.00
-16.00
-6.20%
MTWI
82.00
2.00
2.50%
MYOH
1,420.00
0.00
0.00%
MYOR
2,580.00
-20.00
-0.77%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
3.00
3.95%
NANO
23.00
-2.00
-8.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
-1.00
-1.69%
NATO
498.00
8.00
1.63%
NAYZ
86.00
-2.00
-2.27%
NAYZ-W
5.00
-1.00
-16.67%
NELY
298.00
2.00
0.68%
NETV
151.00
-7.00
-4.43%
NFCX
4,970.00
120.00
2.47%
NICK
164.00
-4.00
-2.38%
NICL
380.00
-4.00
-1.04%
NICL-W
45.00
3.00
7.14%
NIKL
550.00
10.00
1.85%
NINE
39.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
142.00
1.00
0.71%
NISP
760.00
5.00
0.66%
NOBU
490.00
2.00
0.41%
NPGF
50.00
0.00
0.00%
NRCA
308.00
6.00
1.99%
NSSS
144.00
3.00
2.13%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
180.00
-12.00
-6.25%
OASA
117.00
0.00
0.00%
OBMD
177.00
-3.00
-1.67%
OCAP
159.00
0.00
0.00%
OILS
200.00
0.00
0.00%
OKAS
119.00
-1.00
-0.83%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
1.00
100.00%
OMED
200.00
-2.00
-0.99%
OMRE
585.00
-30.00
-4.88%
OPMS
52.00
0.00
0.00%
PACK
160.00
-6.00
-3.61%
PACK-W
12.00
-1.00
-7.69%
PADA
111.00
1.00
0.91%
PADI
50.00
0.00
0.00%
PALM
620.00
-5.00
-0.80%
PAMG
56.00
0.00
0.00%
PANI
1,220.00
0.00
0.00%
PANR
645.00
55.00
9.32%
PANS
1,835.00
-10.00
-0.54%
PBID
1,550.00
0.00
0.00%
PBRX
52.00
1.00
1.96%
PBSA
310.00
2.00
0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
230.00
-6.00
-2.54%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,375.00
15.00
1.10%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
740.00
-55.00
-6.92%
PGJO
71.00
0.00
0.00%
PGLI
290.00
8.00
2.84%
PGUN
735.00
-55.00
-6.96%
PICO
173.00
2.00
1.17%
PJAA
640.00
5.00
0.79%
PKPK
296.00
8.00
2.78%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
158.00
0.00
0.00%
PMMP
332.00
-2.00
-0.60%
PNBN
1,390.00
-25.00
-1.77%
PNBS
57.00
-1.00
-1.72%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,225.00
15.00
1.24%
PNLF
356.00
0.00
0.00%
PNSE
420.00
0.00
0.00%
POLA
53.00
-3.00
-5.36%
POLA-W
11.00
2.00
22.22%
POLI
800.00
-20.00
-2.44%
POLL
155.00
-4.00
-2.52%
POLU
250.00
0.00
0.00%
POLY
50.00
-1.00
-1.96%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
660.00
0.00
0.00%
PPGL
119.00
1.00
0.85%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
5.00
0.66%
PRDA
5,800.00
-50.00
-0.85%
PRIM
141.00
1.00
0.71%
PSAB
96.00
-5.00
-4.95%
PSDN
52.00
0.00
0.00%
PSGO
145.00
1.00
0.69%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,700.00
-10.00
-0.27%
PTBAZPCX3A
402.00
-6.00
-1.47%
PTDU
50.00
0.00
0.00%
PTIS
635.00
-30.00
-4.51%
PTMP
165.00
16.00
10.74%
PTPP
575.00
10.00
1.77%
PTPW
960.00
0.00
0.00%
PTRO
5,025.00
175.00
3.61%
PTSN
182.00
1.00
0.55%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
266.00
16.00
6.40%
PWON
436.00
0.00
0.00%
PYFA
805.00
-35.00
-4.17%
PZZA
500.00
-5.00
-0.99%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
-2.00
-0.19%
RAFI
71.00
2.00
2.90%
RAFI-W
8.00
0.00
0.00%
RAJA
900.00
95.00
11.80%
RALS
650.00
-5.00
-0.76%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
89.00
3.00
3.49%
RDTX
10,100.00
50.00
0.50%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
4.00
0.91%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
715.00
-10.00
-1.38%
ROCK
242.00
-12.00
-4.72%
RODA
54.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,450.00
-10.00
-0.68%
RSGK
1,120.00
0.00
0.00%
RUIS
192.00
4.00
2.13%
RUNS
161.00
8.00
5.23%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
30.00
4.00
15.38%
SAME
254.00
0.00
0.00%
SAMF
610.00
20.00
3.39%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
5.00
3.45%
SCCO
8,500.00
-50.00
-0.58%
SCMA
184.00
-7.00
-3.66%
SCNP
236.00
-2.00
-0.84%
SCPI
29,000.00
0.00
0.00%
SDMU
57.00
-1.00
-1.72%
SDPC
228.00
-16.00
-6.56%
SDRA
595.00
10.00
1.71%
SEMA
79.00
6.00
8.22%
SFAN
1,820.00
-10.00
-0.55%
SGER
438.00
-10.00
-2.23%
SGER-W
224.00
2.00
0.90%
SGRO
2,150.00
70.00
3.37%
SHID
2,450.00
-50.00
-2.00%
SHIP
1,040.00
20.00
1.96%
SICO
93.00
4.00
4.49%
SICO-W
33.00
4.00
13.79%
SIDO
855.00
10.00
1.18%
SILO
1,395.00
40.00
2.95%
SIMA
50.00
0.00
0.00%
SIMP
396.00
6.00
1.54%
SINI
1,960.00
40.00
2.08%
SIPD
1,180.00
-85.00
-6.72%
SKBM
364.00
6.00
1.68%
SKLT
1,780.00
0.00
0.00%
SKRN
496.00
34.00
7.36%
SKYB
51.00
0.00
0.00%
SLIS
174.00
0.00
0.00%
SMAR
5,200.00
50.00
0.97%
SMBR
352.00
2.00
0.57%
SMCB
1,290.00
-10.00
-0.77%
SMDM
179.00
-1.00
-0.56%
SMDR
368.00
-6.00
-1.60%
SMGR
6,250.00
-50.00
-0.79%
SMKL
318.00
-18.00
-5.36%
SMKM
860.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
695.00
15.00
2.21%
SMRA
530.00
5.00
0.95%
SMRU
50.00
0.00
0.00%
SMSM
1,520.00
-10.00
-0.65%
SNLK
1,170.00
-10.00
-0.85%
SOCI
179.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
436.00
38.00
9.55%
SOSS-W
174.00
10.00
6.10%
SOTS
284.00
-2.00
-0.70%
SOTS-W
55.00
0.00
0.00%
SOUL
29.00
2.00
7.41%
SOUL-W
10.00
2.00
25.00%
SPMA
496.00
-2.00
-0.40%
SPTO
545.00
0.00
0.00%
SQMI
64.00
-2.00
-3.03%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
65.00
3.41%
SSIA
358.00
-6.00
-1.65%
SSMS
1,635.00
-55.00
-3.25%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
1.00
0.74%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
129.00
-3.00
-2.27%
SUNI
294.00
2.00
0.68%
SUPR
36,000.00
-1,850.00
-4.89%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
1.00
20.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
171.00
-7.00
-3.93%
TBIG
2,120.00
70.00
3.41%
TBLA
685.00
-5.00
-0.72%
TBMS
1,550.00
5.00
0.32%
TCID
6,175.00
25.00
0.41%
TCPI
8,675.00
75.00
0.87%
TDPM
119.00
0.00
0.00%
TEBE
800.00
30.00
3.90%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
220.00
6.32%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
1.00
1.92%
TIFA
392.00
-12.00
-2.97%
TINS
1,015.00
20.00
2.01%
TINSDRCV3A
23.00
1.00
4.55%
TIRA
400.00
-6.00
-1.48%
TIRT
50.00
0.00
0.00%
TKIM
6,550.00
50.00
0.77%
TLDN
500.00
0.00
0.00%
TLKM
4,050.00
-20.00
-0.49%
TLKMDRCM3A
144.00
-12.00
-7.69%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,070.00
-20.00
-0.65%
TMPO
100.00
-2.00
-1.96%
TNCA
191.00
6.00
3.24%
TOBA
492.00
0.00
0.00%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
4.00
1.27%
TOTO
258.00
0.00
0.00%
TOWR
910.00
15.00
1.68%
TOWRDRCU3A
25.00
1.00
4.17%
TOYS
50.00
-2.00
-3.85%
TPIA
2,260.00
-10.00
-0.44%
TPMA
400.00
12.00
3.09%
TRAM
50.00
0.00
0.00%
TRGU
220.00
4.00
1.85%
TRIL
50.00
0.00
0.00%
TRIM
194.00
1.00
0.52%
TRIN
222.00
-16.00
-6.72%
TRIN-W2
164.00
-32.00
-16.33%
TRIO
426.00
0.00
0.00%
TRIS
232.00
10.00
4.50%
TRJA
294.00
6.00
2.08%
TRON
276.00
-20.00
-6.76%
TRON-W
14.00
-1.00
-6.67%
TRST
700.00
10.00
1.45%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
99.00
1.00
1.02%
TRUS
386.00
-14.00
-3.50%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
5.00
0.26%
TURI
1,560.00
0.00
0.00%
UANG
492.00
0.00
0.00%
UCID
1,150.00
5.00
0.44%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,455.00
-20.00
-1.36%
UNIC
9,500.00
-50.00
-0.52%
UNIQ
64.00
2.00
3.23%
UNIT
316.00
0.00
0.00%
UNSP
116.00
2.00
1.75%
UNTR
27,800.00
125.00
0.45%
UNVR
4,290.00
20.00
0.47%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
3.00
2.65%
UVCR
103.00
-3.00
-2.83%
UVCR-W
6.00
0.00
0.00%
VAST
118.00
8.00
7.27%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-10.00
-1.96%
VICO
106.00
2.00
1.92%
VINS
87.00
-5.00
-5.43%
VIVA
50.00
0.00
0.00%
VOKS
194.00
2.00
1.04%
VRNA
92.00
-3.00
-3.16%
VTNY
438.00
2.00
0.46%
WAPO
117.00
3.00
2.63%
WEGE
136.00
0.00
0.00%
WEHA
110.00
4.00
3.77%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
840.00
65.00
8.39%
WIKA
515.00
0.00
0.00%
WINE
338.00
24.00
7.64%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
268.00
12.00
4.69%
WIRG
138.00
-1.00
-0.72%
WIRG-W
28.00
-1.00
-3.45%
WMPP
58.00
-3.00
-4.92%
WMUU
52.00
-1.00
-1.89%
WOMF
294.00
2.00
0.68%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
73.00
0.00
0.00%
WSKT
232.00
0.00
0.00%
WTON
169.00
1.00
0.60%
XAFA
903.00
0.00
0.00%
XAQA
975.00
-25.00
-2.50%
XBES
1,399.00
0.00
0.00%
XBID
528.00
1.00
0.19%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
72.00
-1.00
-1.37%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
627.00
7.00
1.13%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
530.00
-11.00
-2.03%
XIJI
625.00
7.00
1.13%
XILV
130.00
5.00
4.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
9.00
2.74%
XISR
457.00
-3.00
-0.65%
XKIV
508.00
1.00
0.20%
XKMS
1,234.00
-1.00
-0.08%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
570.00
5.00
0.89%
XPES
415.00
-11.00
-2.58%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
28.00
3.89%
YELO
53.00
-2.00
-3.64%
YPAS
625.00
20.00
3.31%
YULE
2,080.00
0.00
0.00%
ZATA
78.00
8.00
11.43%
ZBRA
498.00
4.00
0.81%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
310.00
14.00
4.73%
ZYRX-W
2.00
1.00
100.00%
Market Watch
Last updated : 15:15 WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,708.93
  • -53.32
  • -0.79%
  • LQ45
  • 929.10
  • -11.94
  • -1.27%
  • IDX30
  • 484.15
  • -6.79
  • -1.38%
  • JII
  • 561.35
  • -1.87
  • -0.33%
  • HSI
  • 19,576.93
  • -338.75
  • -1.7%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,238.02
  • +25.38
  • +0.79%
Currencies
  • USD-IDR
  • 15,149
  • 0.00%
  • 0
  • HKD-IDR
  • 1,928
  • 0.00%
  • 0
Commodities
  • Emas
  • 960,217
  • -0.34%
  • -3,273
  • Minyak
  • 1,058,006
  • +0.84%
  • +8,786
Hasil Pencarian : "Spotify"
Spotify Janjikan Fitur Baru. (Sumber : IDXChannel)

Spotify Janjikan Fitur Baru

VIDEO · 12/03/2023 10:05 WIB
Cara Ganti Password Spotify Mudah Cukup 1 Menit (Foto: MNC Media)

Cara Ganti Password Spotify Mudah Cukup 1 Menit

Technology · 08/03/2023 11:17 WIB
Spotify Luncurkan

Spotify Luncurkan "DJ" Bertenaga OpenAI Pertama 

Technology · 27/02/2023 16:13 WIB
Spotify Berencana Masuk ke Bisnis Perawatan Berbasis AI. (Foto: MNC Media)

Spotify Berencana Masuk ke Bisnis Perawatan Berbasis AI 

Technology · 07/02/2023 13:37 WIB
Punya 205 Juta Pelanggan Premium, Spotify Masih Rugi dan PHK Karyawan (FOTO: MNC Media)

Punya 205 Juta Pelanggan Premium, Spotify Masih Rugi dan PHK Karyawan

Technology · 03/02/2023 05:59 WIB
Terbanyak di Dunia, Pengguna Berbayar Spotify Tembus 205 Juta Orang (Foto: MNC Media)

Terbanyak di Dunia, Pengguna Berbayar Spotify Tembus 205 Juta Orang

Technology · 01/02/2023 17:57 WIB
Berhasil Gaet 205 Juta Pelanggan, Tapi Sotify Malah Rugi Rp3,5 Triliun. (Foto: MNC Media)

Berhasil Gaet 205 Juta Pelanggan, Tapi Sotify Malah Rugi Rp3,5 Triliun

Technology · 01/02/2023 12:02 WIB
Perusahaan Tekno Terus PHK Karyawan, Apa yang Sebenarnya Terjadi? (Foto: MNC Media)

Perusahaan Tekno Terus PHK Karyawan, Apa yang Sebenarnya Terjadi?

Technology · 24/01/2023 12:41 WIB
Usai Google, Kini Giliran Sportify akan PHK Karyawan. (Foto: MNC Media)

Usai Google, Kini Giliran Sportify akan PHK Karyawan

Technology · 23/01/2023 11:56 WIB
Tampilkan Lebih Banyak