AALI
8,300.00
-75.00
-0.90%
ABBA
182.00
-5.00
-2.67%
ABDA
6,700.00
0.00
0.00%
ABMM
3,680.00
210.00
6.05%
ACES
540.00
0.00
0.00%
ACST
181.00
-4.00
-2.16%
ADCP
73.00
-1.00
-1.35%
ADES
8,100.00
150.00
1.89%
ADHI
530.00
-10.00
-1.85%
ADMF
9,225.00
25.00
0.27%
ADMG
155.00
-1.00
-0.64%
ADMR
1,655.00
-80.00
-4.61%
ADRO
3,740.00
10.00
0.27%
ADRODRCM3A
200.00
9.00
4.71%
AGAR
340.00
44.00
14.86%
AGII
2,130.00
0.00
0.00%
AGRO
484.00
-31.00
-6.02%
AGRS
99.00
-1.00
-1.00%
AHAP
83.00
-1.00
-1.19%
AIMS
224.00
-2.00
-0.89%
AISA
167.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,400.00
-15.00
-1.06%
AKRA
1,370.00
10.00
0.74%
AKSI
328.00
-22.00
-6.29%
ALDO
865.00
-45.00
-4.95%
ALDO-W
142.00
-2.00
-1.39%
ALKA
266.00
0.00
0.00%
ALMI
278.00
-4.00
-1.42%
ALTO
128.00
-6.00
-4.48%
AMAG
358.00
-4.00
-1.11%
AMAN
700.00
0.00
0.00%
AMAR
368.00
-6.00
-1.60%
AMFG
6,250.00
475.00
8.23%
AMIN
119.00
3.00
2.59%
AMMS
48.00
-1.00
-2.04%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
0.00
0.00%
AMRT
2,860.00
90.00
3.25%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
1,915.00
-35.00
-1.79%
ANTMDRCK3A
172.00
-8.00
-4.44%
APEX
330.00
0.00
0.00%
APIC
1,085.00
-5.00
-0.46%
APII
202.00
-2.00
-0.98%
APLI
192.00
2.00
1.05%
APLN
163.00
-3.00
-1.81%
ARCI
338.00
-2.00
-0.59%
ARGO
1,095.00
-20.00
-1.79%
ARII
362.00
-26.00
-6.70%
ARKA
50.00
0.00
0.00%
ARKO
675.00
5.00
0.75%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,180.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
4,820.00
-280.00
-5.49%
ASBI
525.00
15.00
2.94%
ASDM
955.00
10.00
1.06%
ASGR
975.00
30.00
3.17%
ASHA
138.00
3.00
2.22%
ASII
6,225.00
50.00
0.81%
ASJT
135.00
1.00
0.75%
ASLC
152.00
0.00
0.00%
ASMI
156.00
-11.00
-6.59%
ASPI
98.00
-2.00
-2.00%
ASPI-W
27.00
2.00
8.00%
ASRI
176.00
0.00
0.00%
ASRM
1,670.00
-5.00
-0.30%
ASSA
885.00
-45.00
-4.84%
ATAP
104.00
3.00
2.97%
ATIC
390.00
0.00
0.00%
AUTO
1,490.00
0.00
0.00%
AVIA
800.00
-5.00
-0.62%
AXIO
254.00
-4.00
-1.55%
AYLS
68.00
-1.00
-1.45%
BABP
130.00
-1.00
-0.76%
BABP-W3
77.00
-9.00
-10.47%
BABP-W4
77.00
4.00
5.48%
BACA
127.00
-5.00
-3.79%
BACA-W2
110.00
-3.00
-2.65%
BAJA
146.00
-3.00
-2.01%
BALI
800.00
-5.00
-0.62%
BANK
1,495.00
-5.00
-0.33%
BANK-W
1,120.00
-195.00
-14.83%
BAPA
118.00
-3.00
-2.48%
BAPI
50.00
0.00
0.00%
BATA
515.00
-5.00
-0.96%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,040.00
-20.00
-1.89%
BBCA
9,025.00
50.00
0.56%
BBCADRCK3A
605.00
20.00
3.42%
BBHI
2,150.00
10.00
0.47%
BBKP
130.00
-1.00
-0.76%
BBLD
620.00
20.00
3.33%
BBMD
2,100.00
0.00
0.00%
BBNI
9,275.00
-25.00
-0.27%
BBRI
4,820.00
70.00
1.47%
BBRIDRCM3A
346.00
14.00
4.22%
BBRM
54.00
-1.00
-1.82%
BBSI
4,600.00
0.00
0.00%
BBSS
80.00
-5.00
-5.88%
BBTN
1,530.00
5.00
0.33%
BBYB
800.00
-55.00
-6.43%
BCAP
103.00
-1.00
-0.96%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-2.00
-2.78%
BDMN
2,990.00
-60.00
-1.97%
BEBS
3,820.00
40.00
1.06%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
131.00
3.00
2.34%
BESS
197.00
1.00
0.51%
BESS-W
84.00
0.00
0.00%
BEST
140.00
0.00
0.00%
BFIN
1,105.00
10.00
0.91%
BGTG
99.00
-2.00
-1.98%
BHAT
835.00
0.00
0.00%
BHIT
61.00
0.00
0.00%
BIKA
108.00
-2.00
-1.82%
BIKE
226.00
-4.00
-1.74%
BIKE-W
18.00
0.00
0.00%
BIMA
152.00
-4.00
-2.56%
BINA
3,920.00
-20.00
-0.51%
BINO
132.00
0.00
0.00%
BINO-W
18.00
-1.00
-5.26%
BIPI
174.00
-1.00
-0.57%
BIPP
50.00
0.00
0.00%
BIRD
1,550.00
0.00
0.00%
BISI
1,565.00
-5.00
-0.32%
BJBR
1,360.00
0.00
0.00%
BJTM
710.00
0.00
0.00%
BKDP
82.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
119.00
-1.00
-0.83%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
-130.00
-6.72%
BLUE
294.00
-4.00
-1.34%
BMAS
1,085.00
75.00
7.43%
BMHS
396.00
-4.00
-1.00%
BMRI
10,125.00
-50.00
-0.49%
BMRIDRCK3A
700.00
80.00
12.90%
BMSR
845.00
-5.00
-0.59%
BMTR
290.00
-2.00
-0.68%
BNBA
1,310.00
-55.00
-4.03%
BNBR
57.00
-2.00
-3.39%
BNGA
1,170.00
0.00
0.00%
BNII
246.00
2.00
0.82%
BNLI
1,150.00
-5.00
-0.43%
BOBA
191.00
-1.00
-0.52%
BOGA
1,295.00
5.00
0.39%
BOLA
270.00
-18.00
-6.25%
BOLT
790.00
0.00
0.00%
BOSS
68.00
4.00
6.25%
BPFI
725.00
35.00
5.07%
BPII
10,800.00
-50.00
-0.46%
BPTR
228.00
-6.00
-2.56%
BRAM
8,200.00
-25.00
-0.30%
BRIS
1,360.00
-10.00
-0.73%
BRMS
176.00
-7.00
-3.83%
BRNA
1,110.00
0.00
0.00%
BRPT
805.00
-15.00
-1.83%
BSBK
234.00
16.00
7.34%
BSBK-W
6.00
-1.00
-14.29%
BSDE
925.00
-5.00
-0.54%
BSIM
860.00
10.00
1.18%
BSML
490.00
10.00
2.08%
BSSR
4,280.00
10.00
0.23%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
440.00
0.00
0.00%
BTPN
2,650.00
0.00
0.00%
BTPS
3,060.00
60.00
2.00%
BUAH
820.00
0.00
0.00%
BUDI
214.00
-2.00
-0.93%
BUKA
280.00
-20.00
-6.67%
BUKK
1,065.00
0.00
0.00%
BULL
159.00
-5.00
-3.05%
BUMI
179.00
-6.00
-3.24%
BUVA
60.00
0.00
0.00%
BVIC
134.00
0.00
0.00%
BWPT
68.00
0.00
0.00%
BYAN
93,150.00
1,700.00
1.86%
CAKK
228.00
-4.00
-1.72%
CAMP
290.00
2.00
0.69%
CANI
91.00
6.00
7.06%
CARE
470.00
0.00
0.00%
CARS
88.00
4.00
4.76%
CASA
750.00
-10.00
-1.32%
CASH
130.00
-6.00
-4.41%
CASS
424.00
6.00
1.44%
CBMF
50.00
0.00
0.00%
CBUT
810.00
-10.00
-1.22%
CCSI
690.00
0.00
0.00%
CEKA
1,980.00
5.00
0.25%
CENT
146.00
6.00
4.29%
CFIN
346.00
-10.00
-2.81%
CHEM
105.00
-5.00
-4.55%
CHEM-W
17.00
1.00
6.25%
CINT
224.00
-4.00
-1.75%
CITA
3,170.00
0.00
0.00%
CITY
143.00
-1.00
-0.69%
CLAY
700.00
-35.00
-4.76%
CLEO
585.00
-35.00
-5.65%
CLPI
955.00
0.00
0.00%
CMNP
1,850.00
-50.00
-2.63%
CMNP-W
710.00
0.00
0.00%
CMNT
815.00
5.00
0.62%
CMPP
204.00
-4.00
-1.92%
CMRY
4,500.00
-50.00
-1.10%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
-2.00
-0.71%
COAL
200.00
-4.00
-1.96%
COCO
264.00
-4.00
-1.49%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-75.00
-1.28%
CPRI
50.00
0.00
0.00%
CPRO
56.00
-2.00
-3.45%
CRAB
222.00
4.00
1.83%
CSAP
800.00
20.00
2.56%
CSIS
74.00
1.00
1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,660.00
-100.00
-5.68%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
-1.00
-25.00%
DART
188.00
3.00
1.62%
DAYA
236.00
8.00
3.51%
DCII
36,475.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
2.00
0.42%
DEWA
57.00
-3.00
-5.00%
DEWI
228.00
2.00
0.89%
DFAM
121.00
1.00
0.83%
DGIK
111.00
-3.00
-2.63%
DGNS
248.00
-6.00
-2.36%
DIGI
50.00
0.00
0.00%
DILD
181.00
-1.00
-0.55%
DIVA
920.00
-65.00
-6.60%
DKFT
117.00
0.00
0.00%
DLTA
3,830.00
0.00
0.00%
DMAS
164.00
-1.00
-0.61%
DMMX
1,185.00
0.00
0.00%
DMND
815.00
0.00
0.00%
DNAR
165.00
-3.00
-1.79%
DNET
3,740.00
0.00
0.00%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
665.00
5.00
0.76%
DSFI
93.00
1.00
1.09%
DSNG
610.00
10.00
1.67%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,010.00
0.00
0.00%
DVLA
2,400.00
-20.00
-0.83%
DWGL
212.00
6.00
2.91%
DWGL-W
15.00
0.00
0.00%
DYAN
99.00
1.00
1.02%
EAST
94.00
-2.00
-2.08%
ECII
466.00
0.00
0.00%
EDGE
20,425.00
-50.00
-0.24%
EKAD
274.00
-2.00
-0.72%
ELPI
202.00
-2.00
-0.98%
ELSA
318.00
-18.00
-5.36%
ELTY
50.00
0.00
0.00%
EMDE
133.00
-1.00
-0.75%
EMTK
1,485.00
-80.00
-5.11%
ENAK
1,895.00
155.00
8.91%
ENRG
332.00
-4.00
-1.19%
ENVY
50.00
0.00
0.00%
ENZO
65.00
-2.00
-2.99%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,730.00
0.00
0.00%
ERAA
408.00
4.00
0.99%
ERTX
181.00
1.00
0.56%
ESIP
69.00
4.00
6.15%
ESIP-W
11.00
1.00
10.00%
ESSA
1,065.00
30.00
2.90%
ESTA
107.00
0.00
0.00%
ESTA-W
73.00
0.00
0.00%
ESTI
57.00
0.00
0.00%
ETWA
240.00
-4.00
-1.64%
EURO
230.00
4.00
1.77%
EURO-W
119.00
19.00
19.00%
EXCL
2,210.00
0.00
0.00%
FAPA
4,280.00
10.00
0.23%
FAST
865.00
-5.00
-0.57%
FASW
6,100.00
0.00
0.00%
FILM
2,570.00
-40.00
-1.53%
FIMP
69.00
1.00
1.47%
FIRE
228.00
-4.00
-1.72%
FISH
7,150.00
0.00
0.00%
FITT
390.00
52.00
15.38%
FLMC
79.00
0.00
0.00%
FMII
292.00
4.00
1.39%
FOOD
122.00
1.00
0.83%
FORU
246.00
2.00
0.82%
FORZ
50.00
0.00
0.00%
FPNI
224.00
-8.00
-3.45%
FREN
73.00
0.00
0.00%
FREN-W2
13.00
0.00
0.00%
FUJI
635.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-4.00
-1.77%
GDYR
1,395.00
-5.00
-0.36%
GEMA
288.00
0.00
0.00%
GEMS
7,100.00
0.00
0.00%
GGRM
21,700.00
250.00
1.17%
GGRP
580.00
-15.00
-2.52%
GHON
2,130.00
-70.00
-3.18%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-10.00
-1.67%
GLOB
111.00
0.00
0.00%
GLVA
380.00
-10.00
-2.56%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
-16.00
-4.71%
GOLL
50.00
0.00
0.00%
GOOD
540.00
-5.00
-0.92%
GOTO
173.00
-12.00
-6.49%
GPRA
113.00
1.00
0.89%
GPSO
113.00
-1.00
-0.88%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
62.00
0.00
0.00%
GULA
254.00
36.00
16.51%
GWSA
157.00
-5.00
-3.09%
GZCO
111.00
-2.00
-1.77%
HADE
50.00
0.00
0.00%
HAIS
240.00
-6.00
-2.44%
HATM
398.00
-8.00
-1.97%
HDFA
152.00
3.00
2.01%
HDIT
79.00
2.00
2.60%
HDTX
120.00
0.00
0.00%
HEAL
1,420.00
10.00
0.71%
HELI
252.00
-14.00
-5.26%
HERO
1,445.00
-50.00
-3.34%
HEXA
5,500.00
-50.00
-0.90%
HITS
478.00
-4.00
-0.83%
HKMU
50.00
0.00
0.00%
HMSP
990.00
25.00
2.59%
HOKI
123.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
456.00
4.00
0.89%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
1.00
1.92%
HRTA
204.00
-2.00
-0.97%
HRUM
1,630.00
-25.00
-1.51%
IATA
140.00
0.00
0.00%
IATA-W
119.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-5.00
-5.26%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,175.00
-375.00
-5.73%
ICBP
9,975.00
75.00
0.76%
ICON
71.00
1.00
1.43%
IDEA
53.00
0.00
0.00%
IDPR
172.00
-1.00
-0.58%
IFII
159.00
-2.00
-1.24%
IFSH
1,005.00
5.00
0.50%
IGAR
468.00
-4.00
-0.85%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
1.00
1.61%
IKBI
208.00
-8.00
-3.70%
IMAS
940.00
-15.00
-1.57%
IMJS
302.00
-10.00
-3.21%
IMPC
3,610.00
30.00
0.84%
INAF
1,000.00
20.00
2.04%
INAI
272.00
10.00
3.82%
INCF
52.00
0.00
0.00%
INCI
690.00
0.00
0.00%
INCO
7,175.00
50.00
0.70%
INDF
6,275.00
-50.00
-0.79%
INDO
120.00
3.00
2.56%
INDO-W
26.00
2.00
8.33%
INDR
5,925.00
50.00
0.85%
INDS
2,010.00
-30.00
-1.47%
INDX
332.00
-24.00
-6.74%
INDY
2,860.00
40.00
1.42%
INKP
9,525.00
0.00
0.00%
INOV
158.00
0.00
0.00%
INPC
88.00
-1.00
-1.12%
INPP
376.00
14.00
3.87%
INPS
800.00
-20.00
-2.44%
INRU
700.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
184.00
4.00
2.22%
INTP
9,925.00
25.00
0.25%
IPAC
120.00
2.00
1.69%
IPCC
635.00
-5.00
-0.78%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
199.00
1.00
0.51%
IPTV
80.00
-1.00
-1.23%
IRRA
1,120.00
-15.00
-1.32%
ISAT
5,925.00
-125.00
-2.07%
ISSP
272.00
-2.00
-0.73%
ITIC
266.00
-2.00
-0.75%
ITMA
885.00
0.00
0.00%
ITMG
41,050.00
125.00
0.31%
JARR
336.00
40.00
13.51%
JAST
92.00
0.00
0.00%
JAST-W
17.00
0.00
0.00%
JAWA
126.00
-2.00
-1.56%
JAYA
106.00
0.00
0.00%
JAYA-W
24.00
0.00
0.00%
JECC
4,740.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-10.00
-2.78%
JKON
154.00
-11.00
-6.67%
JKSW
60.00
0.00
0.00%
JMAS
131.00
9.00
7.38%
JPFA
1,350.00
-10.00
-0.74%
JRPT
456.00
4.00
0.89%
JSKY
52.00
0.00
0.00%
JSMR
3,220.00
-30.00
-0.92%
JSPT
785.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,260.00
-20.00
-1.56%
KARW
93.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
296.00
-4.00
-1.33%
KBLM
254.00
-2.00
-0.78%
KBLV
133.00
-4.00
-2.92%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
162.00
9.00
5.88%
KDTN-W
44.00
4.00
10.00%
KEEN
755.00
-20.00
-2.58%
KEJU
1,390.00
-25.00
-1.77%
KETR
230.00
8.00
3.60%
KIAS
50.00
0.00
0.00%
KICI
208.00
0.00
0.00%
KIJA
147.00
-1.00
-0.68%
KINO
1,610.00
0.00
0.00%
KIOS
376.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
190.00
-4.00
-2.06%
KKES
131.00
2.00
1.55%
KKGI
500.00
-5.00
-0.99%
KLBF
2,120.00
20.00
0.95%
KLIN
42.00
-1.00
-2.33%
KLIN-W
18.00
0.00
0.00%
KMDS
555.00
0.00
0.00%
KMTR
262.00
-6.00
-2.24%
KOBX
376.00
-4.00
-1.05%
KOIN
146.00
6.00
4.29%
KONI
2,640.00
0.00
0.00%
KOPI
685.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-6.00
-1.69%
KREN
50.00
0.00
0.00%
KRYA
520.00
46.00
9.70%
KRYA-W
51.00
0.00
0.00%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
-1.00
-0.87%
LABA-W
16.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-18.00
-5.88%
LEAD
87.00
-6.00
-6.45%
LFLO
59.00
-3.00
-4.84%
LIFE
6,100.00
0.00
0.00%
LINK
3,120.00
20.00
0.65%
LION
490.00
-10.00
-2.00%
LMAS
50.00
0.00
0.00%
LMPI
143.00
7.00
5.15%
LMSH
705.00
0.00
0.00%
LPCK
1,080.00
0.00
0.00%
LPGI
5,600.00
25.00
0.45%
LPIN
408.00
-4.00
-0.97%
LPKR
97.00
-1.00
-1.02%
LPLI
276.00
2.00
0.73%
LPPF
5,025.00
45.00
0.90%
LPPS
82.00
-1.00
-1.20%
LRNA
206.00
23.00
12.57%
LSIP
1,085.00
0.00
0.00%
LTLS
1,415.00
10.00
0.71%
LUCK
155.00
-1.00
-0.64%
LUCY
200.00
2.00
1.01%
LUCY-W
68.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
-5.00
-0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-150.00
-3.63%
MAPB
1,780.00
-110.00
-5.82%
MAPI
1,375.00
10.00
0.73%
MARI
154.00
-2.00
-1.28%
MARK
660.00
-20.00
-2.94%
MASA
2,210.00
0.00
0.00%
MASB
3,540.00
0.00
0.00%
MASB-W
54.00
-2.00
-3.57%
MAYA
600.00
5.00
0.84%
MBAP
7,400.00
100.00
1.37%
MBSS
1,175.00
-10.00
-0.84%
MBTO
144.00
0.00
0.00%
MCAS
7,800.00
300.00
4.00%
MCOL
6,875.00
-50.00
-0.72%
MCOR
88.00
0.00
0.00%
MDIA
52.00
0.00
0.00%
MDKA
4,090.00
-290.00
-6.62%
MDKADRCK3A
266.00
-44.00
-14.19%
MDKI
192.00
-2.00
-1.03%
MDLN
98.00
-1.00
-1.01%
MDRN
50.00
0.00
0.00%
MEDC
1,000.00
-55.00
-5.21%
MEDS
202.00
0.00
0.00%
MEGA
5,375.00
0.00
0.00%
MERK
4,790.00
-10.00
-0.21%
META
130.00
-1.00
-0.76%
MFIN
1,740.00
-10.00
-0.57%
MFMI
770.00
0.00
0.00%
MGLV
135.00
-2.00
-1.46%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
15.00
1.81%
MICE
498.00
-12.00
-2.35%
MIDI
3,200.00
20.00
0.63%
MIKA
2,700.00
100.00
3.85%
MINA
55.00
5.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
0.00
0.00%
MKTR
133.00
2.00
1.53%
MKTR-W
27.00
0.00
0.00%
MLBI
9,125.00
0.00
0.00%
MLIA
545.00
0.00
0.00%
MLPL
136.00
-4.00
-2.86%
MLPT
2,080.00
-30.00
-1.42%
MMLP
426.00
4.00
0.95%
MNCN
810.00
10.00
1.25%
MOLI
270.00
-2.00
-0.74%
MORA
555.00
-5.00
-0.89%
MPMX
1,135.00
15.00
1.34%
MPOW
87.00
1.00
1.16%
MPPA
188.00
-10.00
-5.05%
MPRO
1,755.00
0.00
0.00%
MRAT
920.00
65.00
7.60%
MREI
4,010.00
-30.00
-0.74%
MSIN
4,970.00
0.00
0.00%
MSKY
246.00
-8.00
-3.15%
MTDL
570.00
-10.00
-1.72%
MTEL
715.00
-5.00
-0.69%
MTFN
50.00
0.00
0.00%
MTLA
368.00
2.00
0.55%
MTMH
1,700.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
161.00
3.00
1.90%
MTWI
139.00
-1.00
-0.71%
MYOH
1,600.00
0.00
0.00%
MYOR
2,500.00
100.00
4.17%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
-3.00
-5.08%
NANO
28.00
-1.00
-3.45%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
498.00
0.00
0.00%
NELY
310.00
-2.00
-0.64%
NETV
236.00
2.00
0.85%
NFCX
8,800.00
150.00
1.73%
NICK
234.00
-2.00
-0.85%
NICL
111.00
5.00
4.72%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
-15.00
-2.03%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
745.00
5.00
0.68%
NOBU
600.00
-5.00
-0.83%
NPGF
50.00
0.00
0.00%
NRCA
316.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
167.00
5.00
3.09%
OASA
810.00
-15.00
-1.82%
OBMD
210.00
-10.00
-4.55%
OBMD-W
47.00
-2.00
-4.08%
OCAP
159.00
0.00
0.00%
OILS
220.00
8.00
3.77%
OKAS
136.00
-5.00
-3.55%
OLIV
28.00
-1.00
-3.45%
OLIV-W
6.00
-1.00
-14.29%
OMED
258.00
-12.00
-4.44%
OMRE
1,000.00
20.00
2.04%
OPMS
116.00
-3.00
-2.52%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
80.00
0.00
0.00%
PANI
1,110.00
-80.00
-6.72%
PANR
452.00
14.00
3.20%
PANS
1,970.00
0.00
0.00%
PBID
1,590.00
0.00
0.00%
PBRX
125.00
-7.00
-5.30%
PBSA
312.00
0.00
0.00%
PCAR
141.00
0.00
0.00%
PDES
310.00
-4.00
-1.27%
PDPP
208.00
-2.00
-0.95%
PEGE
640.00
5.00
0.79%
PEHA
800.00
0.00
0.00%
PGAS
1,845.00
-10.00
-0.54%
PGASDRCK3A
117.00
-6.00
-4.88%
PGJO
76.00
2.00
2.70%
PGLI
254.00
6.00
2.42%
PGUN
660.00
130.00
24.53%
PICO
308.00
-14.00
-4.35%
PJAA
700.00
0.00
0.00%
PKPK
234.00
2.00
0.86%
PLAN
30.00
1.00
3.45%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
-10.00
-0.46%
PMJS
169.00
-2.00
-1.17%
PMMP
370.00
4.00
1.09%
PNBN
1,895.00
-125.00
-6.19%
PNBS
77.00
-2.00
-2.53%
PNGO
1,265.00
-5.00
-0.39%
PNIN
1,520.00
-95.00
-5.88%
PNLF
480.00
-35.00
-6.80%
PNSE
418.00
0.00
0.00%
POLA
93.00
0.00
0.00%
POLA-W
76.00
-4.00
-5.00%
POLI
880.00
0.00
0.00%
POLL
304.00
0.00
0.00%
POLU
422.00
10.00
2.43%
POLY
63.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
1,030.00
20.00
1.98%
POSA
50.00
0.00
0.00%
POWR
685.00
0.00
0.00%
PPGL
121.00
0.00
0.00%
PPRE
138.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
148.00
-2.00
-1.33%
PRAY
780.00
-15.00
-1.89%
PRDA
5,600.00
0.00
0.00%
PRIM
200.00
-2.00
-0.99%
PSAB
114.00
-2.00
-1.72%
PSDN
86.00
1.00
1.18%
PSGO
152.00
4.00
2.70%
PSKT
71.00
0.00
0.00%
PSSI
555.00
-25.00
-4.31%
PTBA
3,680.00
40.00
1.10%
PTDU
62.00
-1.00
-1.59%
PTIS
230.00
6.00
2.68%
PTPP
910.00
-15.00
-1.62%
PTPW
845.00
-5.00
-0.59%
PTRO
3,300.00
40.00
1.23%
PTSN
197.00
-1.00
-0.51%
PTSP
3,580.00
0.00
0.00%
PUDP
368.00
-16.00
-4.17%
PURA
50.00
0.00
0.00%
PURA-W
7.00
1.00
16.67%
PURE
51.00
0.00
0.00%
PURI
348.00
12.00
3.57%
PWON
480.00
6.00
1.27%
PYFA
930.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,085.00
4.00
0.37%
RAFI
166.00
12.00
7.79%
RAFI-W
16.00
1.00
6.67%
RAJA
1,045.00
0.00
0.00%
RALS
580.00
0.00
0.00%
RANC
995.00
-5.00
-0.50%
RBMS
50.00
0.00
0.00%
RCCC
103.00
2.00
1.98%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
478.00
-18.00
-3.63%
RICY
103.00
0.00
0.00%
RIGS
535.00
-20.00
-3.60%
RIMO
50.00
0.00
0.00%
RISE
920.00
-5.00
-0.54%
RMBA
306.00
0.00
0.00%
RMKE
960.00
5.00
0.52%
ROCK
374.00
2.00
0.54%
RODA
72.00
-4.00
-5.26%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
5.00
0.39%
RSGK
1,150.00
-65.00
-5.35%
RUIS
216.00
2.00
0.93%
RUNS
191.00
-6.00
-3.05%
SAFE
204.00
-4.00
-1.92%
SAME
270.00
-10.00
-3.57%
SAMF
510.00
-25.00
-4.67%
SAPX
850.00
65.00
8.28%
SATU
70.00
-1.00
-1.41%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
6.00
2.91%
SCCO
8,400.00
25.00
0.30%
SCMA
242.00
-8.00
-3.20%
SCNP
238.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
-3.00
-4.05%
SDPC
175.00
16.00
10.06%
SDRA
585.00
-5.00
-0.85%
SEMA
149.00
-2.00
-1.32%
SEMA-W
19.00
-4.00
-17.39%
SFAN
1,830.00
10.00
0.55%
SGER
805.00
-60.00
-6.94%
SGER-W
410.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,050.00
60.00
3.02%
SHIP
820.00
0.00
0.00%
SICO
181.00
-2.00
-1.09%
SICO-W
52.00
-1.00
-1.89%
SIDO
775.00
0.00
0.00%
SILO
1,225.00
25.00
2.08%
SIMA
50.00
0.00
0.00%
SIMP
412.00
-2.00
-0.48%
SINI
705.00
140.00
24.78%
SIPD
1,225.00
0.00
0.00%
SKBM
378.00
-6.00
-1.56%
SKLT
1,950.00
0.00
0.00%
SKRN
2,050.00
-80.00
-3.76%
SKYB
51.00
0.00
0.00%
SLIS
220.00
-6.00
-2.65%
SMAR
5,225.00
-25.00
-0.48%
SMBR
424.00
-4.00
-0.93%
SMCB
1,465.00
0.00
0.00%
SMDM
250.00
-2.00
-0.79%
SMDR
2,310.00
-20.00
-0.86%
SMGR
7,700.00
0.00
0.00%
SMKL
276.00
0.00
0.00%
SMKM
520.00
-5.00
-0.95%
SMMA
12,400.00
0.00
0.00%
SMMT
710.00
5.00
0.71%
SMRA
625.00
10.00
1.63%
SMRU
50.00
0.00
0.00%
SMSM
1,555.00
15.00
0.97%
SNLK
880.00
-15.00
-1.68%
SOCI
192.00
-2.00
-1.03%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
494.00
0.00
0.00%
SOSS-W
187.00
-2.00
-1.06%
SOTS
292.00
0.00
0.00%
SOTS-W
110.00
-3.00
-2.65%
SPMA
585.00
10.00
1.74%
SPTO
555.00
0.00
0.00%
SQMI
83.00
-1.00
-1.19%
SRAJ
590.00
15.00
2.61%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,530.00
-50.00
-1.94%
SSIA
294.00
-4.00
-1.34%
SSMS
1,490.00
30.00
2.05%
SSTM
790.00
0.00
0.00%
STAA
1,080.00
10.00
0.93%
STAR
149.00
-8.00
-5.10%
STTP
7,575.00
-175.00
-2.26%
SUGI
50.00
0.00
0.00%
SULI
163.00
14.00
9.40%
SUPR
38,375.00
0.00
0.00%
SURE
1,620.00
25.00
1.57%
SWAT
51.00
-1.00
-1.92%
SWID
106.00
-2.00
-1.85%
SWID-W
20.00
1.00
5.26%
TALF
306.00
-8.00
-2.55%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
685.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
10.00
1.59%
TBIG
2,290.00
-100.00
-4.18%
TBLA
710.00
0.00
0.00%
TBMS
1,620.00
0.00
0.00%
TCID
6,450.00
450.00
7.50%
TCPI
10,275.00
450.00
4.58%
TDPM
119.00
0.00
0.00%
TEBE
845.00
-5.00
-0.59%
TECH
3,260.00
-100.00
-2.98%
TELE
50.00
0.00
0.00%
TFAS
3,250.00
0.00
0.00%
TFCO
695.00
45.00
6.92%
TGKA
7,100.00
50.00
0.71%
TGRA
50.00
0.00
0.00%
TIFA
490.00
-6.00
-1.21%
TINS
1,280.00
-15.00
-1.16%
TIRA
414.00
18.00
4.55%
TIRT
56.00
1.00
1.82%
TKIM
8,225.00
100.00
1.23%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-50.00
-1.24%
TMAS
1,890.00
-15.00
-0.79%
TMPO
149.00
-11.00
-6.88%
TNCA
388.00
-6.00
-1.52%
TOBA
655.00
10.00
1.55%
TOOL
84.00
0.00
0.00%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
322.00
-2.00
-0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,145.00
0.00
0.00%
TOYS
77.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
494.00
-26.00
-5.00%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
272.00
-6.00
-2.16%
TRIN
246.00
6.00
2.50%
TRIN-W
30.00
-3.00
-9.09%
TRIO
426.00
0.00
0.00%
TRIS
238.00
4.00
1.71%
TRIS-W
7.00
0.00
0.00%
TRJA
234.00
-6.00
-2.50%
TRST
715.00
-25.00
-3.38%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
0.00
0.00%
TRUK
110.00
0.00
0.00%
TRUS
412.00
10.00
2.49%
TSPC
1,370.00
0.00
0.00%
TUGU
2,050.00
-100.00
-4.65%
TURI
1,560.00
0.00
0.00%
UANG
905.00
105.00
13.13%
UCID
1,040.00
-5.00
-0.48%
UFOE
262.00
2.00
0.77%
ULTJ
1,390.00
0.00
0.00%
UNIC
10,200.00
-500.00
-4.67%
UNIQ
62.00
-2.00
-3.13%
UNIT
316.00
0.00
0.00%
UNSP
142.00
-3.00
-2.07%
UNTR
29,750.00
-100.00
-0.34%
UNVR
4,710.00
110.00
2.39%
UNVRDRCM3A
328.00
30.00
10.07%
URBN
178.00
-2.00
-1.11%
UVCR
142.00
-3.00
-2.07%
UVCR-W
29.00
2.00
7.41%
VICI
498.00
4.00
0.81%
VICO
218.00
10.00
4.81%
VINS
169.00
-1.00
-0.59%
VIVA
50.00
0.00
0.00%
VOKS
145.00
-6.00
-3.97%
VRNA
118.00
-2.00
-1.67%
WAPO
202.00
-14.00
-6.48%
WEGE
163.00
-1.00
-0.61%
WEHA
133.00
8.00
6.40%
WGSH
143.00
0.00
0.00%
WICO
396.00
-4.00
-1.00%
WIFI
172.00
-1.00
-0.58%
WIFI-W
59.00
-1.00
-1.67%
WIIM
705.00
-35.00
-4.73%
WIKA
900.00
-25.00
-2.70%
WINR
50.00
0.00
0.00%
WINR-W
7.00
1.00
16.67%
WINS
318.00
-22.00
-6.47%
WIRG
177.00
-13.00
-6.84%
WIRG-W
65.00
-24.00
-26.97%
WMPP
138.00
-2.00
-1.43%
WMUU
102.00
1.00
0.99%
WOMF
260.00
-2.00
-0.76%
WOOD
380.00
-20.00
-5.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
448.00
-10.00
-2.18%
WTON
206.00
-4.00
-1.90%
XAFA
871.00
-64.00
-6.84%
XAQA
1,625.00
-120.00
-6.88%
XBES
1,104.00
9.00
0.82%
XBID
564.00
3.00
0.53%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,177.00
0.00
0.00%
XBSK
553.00
-41.00
-6.90%
XCEG
99.00
1.00
1.02%
XCID
86.00
0.00
0.00%
XCIS
87.00
-4.00
-4.40%
XCLQ
107.00
0.00
0.00%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
625.00
5.00
0.81%
XIIC
1,035.00
0.00
0.00%
XIID
554.00
0.00
0.00%
XIIF
546.00
0.00
0.00%
XIIT
566.00
1.00
0.18%
XIJI
675.00
10.00
1.50%
XILV
135.00
2.00
1.50%
XIML
283.00
0.00
0.00%
XIPI
215.00
1.00
0.47%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
356.00
0.00
0.00%
XISR
460.00
6.00
1.32%
XKIV
920.00
-69.00
-6.98%
XKMS
1,265.00
9.00
0.72%
XMIG
210.00
2.00
0.96%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
177.00
1.00
0.57%
XPCR
1,032.00
0.00
0.00%
XPDV
741.00
148.00
24.96%
XPES
467.00
1.00
0.21%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
-1.00
-1.22%
XSSK
796.00
-59.00
-6.90%
YELO
89.00
-1.00
-1.11%
YPAS
655.00
-45.00
-6.43%
YULE
2,090.00
-10.00
-0.48%
ZATA
222.00
-16.00
-6.72%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
20.00
1.79%
ZYRX
430.00
2.00
0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 16:50 WIB 28/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,017.36
  • -35.79
  • -0.51%
  • LQ45
  • 996.76
  • -4.98
  • -0.5%
  • IDX30
  • 522.80
  • -3.86
  • -0.73%
  • JII
  • 603.82
  • -5.19
  • -0.85%
  • HSI
  • 17,297.94
  • -275.64
  • -1.57%
  • NYSE
  • 0.00
  • -15,545.52
  • -100%
  • STI
  • 3,240.06
  • -4.49
  • -0.14%
Currencies
  • USD-IDR
  • 15,669
  • 0.00%
  • 0
  • HKD-IDR
  • 2,003
  • 0.00%
  • 0
Commodities
  • Emas
  • 882,307
  • -0.20%
  • -1,773
  • Minyak
  • 1,164,363
  • -2.58%
  • -30,868
Hasil Pencarian : "TKIM"