AALI
8,075.00
-25.00
-0.31%
ABBA
114.00
-1.00
-0.87%
ABDA
6,475.00
0.00
0.00%
ABMM
3,170.00
100.00
3.26%
ACES
478.00
-4.00
-0.83%
ACST
135.00
0.00
0.00%
ADCP
61.00
0.00
0.00%
ADES
7,400.00
325.00
4.59%
ADHI
420.00
-4.00
-0.94%
ADMF
10,225.00
0.00
0.00%
ADMG
130.00
0.00
0.00%
ADMR
1,295.00
100.00
8.37%
ADRO
2,900.00
30.00
1.05%
ADRODRCM3A
68.00
1.00
1.49%
ADRODRCU3A
248.00
6.00
2.48%
AGAR
254.00
-16.00
-5.93%
AGII
2,050.00
-10.00
-0.49%
AGRO
388.00
4.00
1.04%
AGRS
84.00
0.00
0.00%
AHAP
53.00
-1.00
-1.85%
AIMS
286.00
0.00
0.00%
AISA
154.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
-35.00
-2.71%
AKRA
1,555.00
-20.00
-1.27%
AKSI
260.00
-4.00
-1.52%
ALDO
730.00
-10.00
-1.35%
ALDO-W
80.00
0.00
0.00%
ALKA
330.00
-20.00
-5.71%
ALMI
246.00
2.00
0.82%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-2.00
-0.52%
AMAN
302.00
-22.00
-6.79%
AMAR
306.00
-4.00
-1.29%
AMFG
5,150.00
-375.00
-6.79%
AMIN
105.00
2.00
1.94%
AMMS
56.00
-2.00
-3.45%
AMMS-W
13.00
1.00
8.33%
AMOR
1,120.00
0.00
0.00%
AMRT
2,910.00
40.00
1.39%
ANDI
50.00
0.00
0.00%
ANJT
675.00
5.00
0.75%
ANTM
2,070.00
-20.00
-0.96%
ANTMDRCK3A
131.00
-6.00
-4.38%
ANTMZPCX3A
344.00
0.00
0.00%
APEX
154.00
6.00
4.05%
APIC
1,210.00
10.00
0.83%
APII
193.00
2.00
1.05%
APLI
284.00
-4.00
-1.39%
APLN
139.00
1.00
0.72%
ARCI
340.00
-6.00
-1.73%
ARGO
498.00
-17.00
-3.30%
ARII
238.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
10.00
1.01%
ARTA
2,030.00
-70.00
-3.33%
ARTI
50.00
0.00
0.00%
ARTO
2,430.00
-60.00
-2.41%
ASBI
510.00
-35.00
-6.42%
ASDM
930.00
-15.00
-1.59%
ASGR
950.00
5.00
0.53%
ASHA
99.00
-1.00
-1.00%
ASII
6,025.00
125.00
2.12%
ASIIZPCX3A
340.00
10.00
3.03%
ASJT
126.00
-1.00
-0.79%
ASLC
92.00
4.00
4.55%
ASMI
53.00
1.00
1.92%
ASPI
109.00
2.00
1.87%
ASRI
153.00
1.00
0.66%
ASRM
1,620.00
0.00
0.00%
ASSA
765.00
-35.00
-4.38%
ATAP
58.00
4.00
7.41%
ATIC
372.00
-2.00
-0.53%
AUTO
1,695.00
5.00
0.30%
AVIA
590.00
5.00
0.85%
AXIO
130.00
0.00
0.00%
AYLS
75.00
8.00
11.94%
BABP
87.00
2.00
2.35%
BABP-W3
42.00
-6.00
-12.50%
BACA
132.00
-1.00
-0.75%
BAJA
138.00
1.00
0.73%
BALI
775.00
-15.00
-1.90%
BANK
1,195.00
-5.00
-0.42%
BANK-W
1,155.00
0.00
0.00%
BAPA
82.00
-5.00
-5.75%
BAPI
50.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
945.00
10.00
1.07%
BBCA
8,775.00
-50.00
-0.57%
BBCADRCK3A
258.00
-12.00
-4.44%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,505.00
-15.00
-0.99%
BBKP
111.00
1.00
0.91%
BBLD
500.00
-20.00
-3.85%
BBMD
1,960.00
0.00
0.00%
BBNI
9,250.00
-100.00
-1.07%
BBNIDRCU3A
830.00
-10.00
-1.19%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
250.00
-4.00
-1.57%
BBRIZPCX3A
695.00
-25.00
-3.47%
BBRM
54.00
0.00
0.00%
BBSI
3,320.00
10.00
0.30%
BBSS
69.00
0.00
0.00%
BBTN
1,230.00
-10.00
-0.81%
BBYB
605.00
0.00
0.00%
BCAP
62.00
-1.00
-1.59%
BCIC
110.00
-3.00
-2.65%
BCIP
60.00
1.00
1.69%
BDKR
252.00
0.00
0.00%
BDKR-W
9.00
0.00
0.00%
BDMN
2,850.00
-40.00
-1.38%
BEBS
595.00
0.00
0.00%
BEEF
84.00
2.00
2.44%
BEER
346.00
2.00
0.58%
BEKS
50.00
0.00
0.00%
BELI
458.00
-4.00
-0.87%
BELL
136.00
8.00
6.25%
BESS
161.00
1.00
0.63%
BEST
128.00
1.00
0.79%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
0.00
0.00%
BHAT
765.00
-15.00
-1.92%
BHIT
55.00
1.00
1.85%
BIKA
87.00
1.00
1.16%
BIKE
212.00
-2.00
-0.93%
BIKE-W
10.00
1.00
11.11%
BIMA
70.00
3.00
4.48%
BINA
3,980.00
-10.00
-0.25%
BINO
127.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
142.00
1.00
0.71%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
-20.00
-1.13%
BISI
1,705.00
-5.00
-0.29%
BJBR
1,360.00
-10.00
-0.73%
BJTM
735.00
0.00
0.00%
BKDP
66.00
3.00
4.76%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,520.00
-140.00
-5.26%
BLUE
288.00
-4.00
-1.37%
BMAS
1,400.00
-15.00
-1.06%
BMBL
70.00
-3.00
-4.11%
BMBL-W
9.00
0.00
0.00%
BMHS
382.00
0.00
0.00%
BMRI
10,250.00
25.00
0.24%
BMRIDRCK3A
368.00
-10.00
-2.65%
BMSR
665.00
-50.00
-6.99%
BMTR
276.00
0.00
0.00%
BNBA
665.00
-5.00
-0.75%
BNBR
55.00
-1.00
-1.79%
BNGA
1,275.00
0.00
0.00%
BNII
230.00
0.00
0.00%
BNLI
950.00
5.00
0.53%
BOBA
171.00
-3.00
-1.72%
BOGA
1,215.00
-20.00
-1.62%
BOLA
185.00
2.00
1.09%
BOLT
745.00
0.00
0.00%
BOSS
66.00
-1.00
-1.49%
BPFI
356.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
138.00
0.00
0.00%
BRAM
8,050.00
0.00
0.00%
BRIS
1,695.00
55.00
3.35%
BRMS
169.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
830.00
15.00
1.84%
BRPTDRCM3A
33.00
3.00
10.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
-1.00
-33.33%
BSDE
980.00
15.00
1.55%
BSIM
875.00
-15.00
-1.69%
BSML
210.00
-10.00
-4.55%
BSSR
3,940.00
-150.00
-3.67%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,460.00
-10.00
-0.40%
BTPS
2,170.00
10.00
0.46%
BUAH
1,140.00
0.00
0.00%
BUDI
206.00
2.00
0.98%
BUKA
244.00
-4.00
-1.61%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
975.00
-5.00
-0.51%
BULL
133.00
0.00
0.00%
BUMI
127.00
1.00
0.79%
BUVA
60.00
0.00
0.00%
BVIC
95.00
1.00
1.06%
BVIC-W
37.00
0.00
0.00%
BWPT
57.00
-1.00
-1.72%
BYAN
20,875.00
125.00
0.60%
CAKK
180.00
-2.00
-1.10%
CAMP
324.00
0.00
0.00%
CANI
91.00
-2.00
-2.15%
CARE
488.00
0.00
0.00%
CARS
83.00
-2.00
-2.35%
CASA
695.00
0.00
0.00%
CASH
65.00
0.00
0.00%
CASS
414.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-2.00
-1.32%
CBRE
56.00
0.00
0.00%
CBRE-W
6.00
0.00
0.00%
CBUT
1,905.00
-20.00
-1.04%
CCSI
670.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
93.00
2.00
2.20%
CFIN
354.00
0.00
0.00%
CHEM
126.00
5.00
4.13%
CHEM-W
16.00
1.00
6.67%
CHIP
1,460.00
0.00
0.00%
CINT
210.00
-2.00
-0.94%
CITA
3,750.00
120.00
3.31%
CITY
104.00
-7.00
-6.31%
CLAY
490.00
-35.00
-6.67%
CLEO
474.00
-2.00
-0.42%
CLPI
940.00
-5.00
-0.53%
CMNP
1,740.00
0.00
0.00%
CMNP-W
770.00
0.00
0.00%
CMNT
910.00
10.00
1.11%
CMPP
137.00
5.00
3.79%
CMRY
4,610.00
0.00
0.00%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
0.00
0.00%
COAL
134.00
0.00
0.00%
COCO
254.00
-10.00
-3.79%
COWL
50.00
0.00
0.00%
CPIN
5,000.00
-75.00
-1.48%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
222.00
-2.00
-0.89%
CSAP
775.00
0.00
0.00%
CSIS
58.00
2.00
3.57%
CSMI
3,150.00
0.00
0.00%
CSRA
540.00
-40.00
-6.90%
CTBN
1,320.00
0.00
0.00%
CTRA
990.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
830.00
90.00
12.16%
DADA
50.00
0.00
0.00%
DART
142.00
0.00
0.00%
DAYA
192.00
0.00
0.00%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
468.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
336.00
2.00
0.60%
DFAM
78.00
-1.00
-1.27%
DGIK
119.00
-2.00
-1.65%
DGNS
228.00
2.00
0.89%
DIGI
50.00
0.00
0.00%
DILD
166.00
-1.00
-0.60%
DIVA
720.00
5.00
0.70%
DKFT
113.00
3.00
2.73%
DLTA
4,010.00
-30.00
-0.74%
DMAS
169.00
1.00
0.60%
DMMX
785.00
-5.00
-0.63%
DMND
790.00
-5.00
-0.63%
DNAR
134.00
-1.00
-0.74%
DNET
4,000.00
0.00
0.00%
DOID
308.00
2.00
0.65%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
795.00
-15.00
-1.85%
DSFI
80.00
0.00
0.00%
DSNG
705.00
15.00
2.17%
DSSA
34,750.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,600.00
0.00
0.00%
DVLA
1,970.00
-5.00
-0.25%
DWGL
146.00
-2.00
-1.35%
DYAN
94.00
0.00
0.00%
EAST
104.00
-3.00
-2.80%
ECII
352.00
-20.00
-5.38%
EDGE
19,000.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-8.00
-3.20%
ELSA
312.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
-3.00
-2.42%
EMTK
795.00
15.00
1.92%
ENAK
1,140.00
20.00
1.79%
ENRG
240.00
2.00
0.84%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-60.00
-2.18%
ERAA
520.00
-5.00
-0.95%
ERTX
240.00
34.00
16.50%
ESIP
51.00
1.00
2.00%
ESIP-W
3.00
0.00
0.00%
ESSA
945.00
0.00
0.00%
ESTA
85.00
0.00
0.00%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
350.00
2.00
0.57%
EURO
294.00
6.00
2.08%
EXCL
1,990.00
-30.00
-1.49%
FAPA
5,000.00
30.00
0.60%
FAST
760.00
-25.00
-3.18%
FASW
5,975.00
-25.00
-0.42%
FILM
1,030.00
-65.00
-5.94%
FIMP
76.00
0.00
0.00%
FIRE
107.00
-7.00
-6.14%
FISH
6,575.00
225.00
3.54%
FITT
448.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
1.00
1.02%
FORU
181.00
7.00
4.02%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
60.00
1.00
1.69%
FREN-W2
7.00
0.00
0.00%
FUJI
216.00
-2.00
-0.92%
FUTR
112.00
-5.00
-4.27%
FUTR-W
4.00
0.00
0.00%
FWCT
99.00
-1.00
-1.00%
GAMA
50.00
0.00
0.00%
GDST
124.00
1.00
0.81%
GDYR
1,310.00
0.00
0.00%
GEMA
174.00
-13.00
-6.95%
GEMS
6,475.00
-25.00
-0.38%
GGRM
26,025.00
-750.00
-2.80%
GGRP
448.00
-2.00
-0.44%
GHON
1,765.00
-5.00
-0.28%
GIAA
74.00
-4.00
-5.13%
GJTL
610.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
780.00
0.00
0.00%
GMFI
54.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
354.00
18.00
5.36%
GOLL
50.00
0.00
0.00%
GOOD
484.00
4.00
0.83%
GOTO
111.00
-1.00
-0.89%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
94.00
-1.00
-1.05%
GPSO
116.00
1.00
0.87%
GSMF
55.00
0.00
0.00%
GTBO
139.00
2.00
1.46%
GTRA
252.00
50.00
24.75%
GTSI
54.00
-3.00
-5.26%
GULA
292.00
2.00
0.69%
GWSA
150.00
0.00
0.00%
GZCO
96.00
2.00
2.13%
HADE
50.00
0.00
0.00%
HAIS
212.00
22.00
11.58%
HALO
206.00
0.00
0.00%
HALO-W
16.00
0.00
0.00%
HATM
260.00
4.00
1.56%
HDFA
155.00
1.00
0.65%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,360.00
25.00
1.87%
HELI
220.00
-4.00
-1.79%
HERO
1,480.00
5.00
0.34%
HEXA
5,175.00
0.00
0.00%
HILL
2,000.00
80.00
4.17%
HITS
256.00
-12.00
-4.48%
HKMU
50.00
0.00
0.00%
HMSP
1,125.00
-80.00
-6.64%
HOKI
92.00
-2.00
-2.13%
HOME
50.00
0.00
0.00%
HOMI
240.00
-18.00
-6.98%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
1.00
20.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
374.00
0.00
0.00%
HRUM
1,470.00
-5.00
-0.34%
HRUMDRCM3A
21.00
-2.00
-8.70%
IATA
86.00
-4.00
-4.44%
IATA-W
60.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
286.00
6.00
2.14%
IBOS-W
86.00
-26.00
-23.21%
IBST
5,725.00
0.00
0.00%
ICBP
9,925.00
50.00
0.51%
ICBPDRCM3A
120.00
4.00
3.45%
ICON
51.00
-1.00
-1.92%
IDEA
60.00
0.00
0.00%
IDPR
165.00
0.00
0.00%
IFII
191.00
-1.00
-0.52%
IFSH
1,140.00
5.00
0.44%
IGAR
422.00
-2.00
-0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-1.00
-1.64%
IKBI
218.00
10.00
4.81%
IMAS
1,155.00
90.00
8.45%
IMJS
292.00
8.00
2.82%
IMPC
3,420.00
-10.00
-0.29%
INAF
710.00
5.00
0.71%
INAI
248.00
-14.00
-5.34%
INCF
51.00
1.00
2.00%
INCI
680.00
0.00
0.00%
INCO
6,700.00
75.00
1.13%
INCODRCM3A
240.00
0.00
0.00%
INDF
6,250.00
-150.00
-2.34%
INDO
89.00
0.00
0.00%
INDO-W
18.00
0.00
0.00%
INDR
4,760.00
10.00
0.21%
INDS
2,010.00
30.00
1.52%
INDX
146.00
1.00
0.69%
INDY
2,420.00
50.00
2.11%
INKP
7,550.00
-100.00
-1.31%
INOV
121.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
438.00
0.00
0.00%
INPS
152.00
-11.00
-6.75%
INRU
875.00
55.00
6.71%
INTA
74.00
0.00
0.00%
INTD
190.00
0.00
0.00%
INTP
10,525.00
-200.00
-1.86%
IPAC
132.00
-4.00
-2.94%
IPCC
625.00
-15.00
-2.34%
IPCM
270.00
-2.00
-0.74%
IPOL
148.00
-3.00
-1.99%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
910.00
5.00
0.55%
IRSX
115.00
-5.00
-4.17%
IRSX-W
4.00
-1.00
-20.00%
ISAP
40.00
-3.00
-6.98%
ISAP-W
4.00
0.00
0.00%
ISAT
6,800.00
-175.00
-2.51%
ISSP
256.00
0.00
0.00%
ITIC
300.00
-2.00
-0.66%
ITMA
680.00
0.00
0.00%
ITMG
39,900.00
725.00
1.85%
JARR
246.00
4.00
1.65%
JAST
67.00
0.00
0.00%
JAST-W
12.00
0.00
0.00%
JAWA
90.00
1.00
1.12%
JAYA
109.00
-1.00
-0.91%
JAYA-W
13.00
1.00
8.33%
JECC
3,920.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
2.00
0.62%
JKON
117.00
1.00
0.86%
JKSW
60.00
0.00
0.00%
JMAS
56.00
2.00
3.70%
JPFA
1,135.00
-15.00
-1.30%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,200.00
-10.00
-0.31%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
935.00
5.00
0.54%
KARW
53.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-2.00
-0.68%
KBLM
248.00
6.00
2.48%
KBLV
74.00
5.00
7.25%
KBRI
50.00
0.00
0.00%
KDSI
1,085.00
-15.00
-1.36%
KDTN
127.00
1.00
0.79%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
-10.00
-1.79%
KEJU
1,300.00
-10.00
-0.76%
KETR
173.00
3.00
1.76%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
127.00
-1.00
-0.78%
KING
252.00
6.00
2.44%
KING-W
18.00
0.00
0.00%
KINO
1,520.00
-10.00
-0.65%
KIOS
79.00
-4.00
-4.82%
KIOS-W
11.00
0.00
0.00%
KJEN
120.00
31.00
34.83%
KKES
105.00
0.00
0.00%
KKGI
424.00
6.00
1.44%
KLBF
2,110.00
-60.00
-2.77%
KLIN
25.00
1.00
4.17%
KLIN-W
8.00
1.00
14.29%
KMDS
650.00
-20.00
-2.99%
KMTR
256.00
0.00
0.00%
KOBX
296.00
-14.00
-4.52%
KOIN
121.00
-4.00
-3.20%
KONI
1,900.00
-45.00
-2.31%
KOPI
454.00
-2.00
-0.44%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
288.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
106.00
0.00
0.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
53.00
1.00
1.92%
LABA
71.00
-1.00
-1.39%
LABA-W
9.00
1.00
12.50%
LAJU
334.00
4.00
1.21%
LAJU-W
32.00
1.00
3.23%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
52.00
2.00
4.00%
LFLO
53.00
2.00
3.92%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
-20.00
-0.97%
LION
775.00
140.00
22.05%
LMAS
50.00
0.00
0.00%
LMPI
118.00
-3.00
-2.48%
LMSH
515.00
5.00
0.98%
LPCK
855.00
-25.00
-2.84%
LPGI
6,300.00
50.00
0.80%
LPIN
380.00
2.00
0.53%
LPKR
93.00
-2.00
-2.11%
LPLI
266.00
0.00
0.00%
LPPF
4,970.00
30.00
0.61%
LPPS
68.00
-1.00
-1.45%
LRNA
171.00
-1.00
-0.58%
LSIP
1,020.00
-5.00
-0.49%
LTLS
1,375.00
-5.00
-0.36%
LUCK
103.00
1.00
0.98%
LUCY
174.00
5.00
2.96%
LUCY-W
57.00
-2.00
-3.39%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
446.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,840.00
110.00
2.33%
MAPB
2,350.00
40.00
1.73%
MAPI
1,545.00
5.00
0.32%
MARI
98.00
-3.00
-2.97%
MARK
625.00
-15.00
-2.34%
MASA
4,280.00
-10.00
-0.23%
MASB
3,450.00
30.00
0.88%
MAYA
498.00
0.00
0.00%
MBAP
6,325.00
-450.00
-6.64%
MBSS
1,040.00
15.00
1.46%
MBTO
104.00
8.00
8.33%
MCAS
7,725.00
-150.00
-1.90%
MCOL
6,625.00
-25.00
-0.38%
MCOR
69.00
-2.00
-2.82%
MDIA
50.00
0.00
0.00%
MDKA
4,230.00
90.00
2.17%
MDKADRCK3A
138.00
14.00
11.29%
MDKAZPCX3A
284.00
10.00
3.65%
MDKI
189.00
1.00
0.53%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
1,010.00
30.00
3.06%
MEDS
120.00
1.00
0.84%
MEGA
5,100.00
-25.00
-0.49%
MERK
4,830.00
20.00
0.42%
META
117.00
0.00
0.00%
MFIN
1,680.00
-10.00
-0.59%
MFMI
685.00
10.00
1.48%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
27.00
7.00
35.00%
MGRO
735.00
-25.00
-3.29%
MICE
830.00
10.00
1.22%
MIDI
356.00
-4.00
-1.11%
MIKA
2,930.00
20.00
0.69%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
27,100.00
0.00
0.00%
MKTR
224.00
-6.00
-2.61%
MKTR-W
43.00
-1.00
-2.27%
MLBI
9,150.00
25.00
0.27%
MLIA
520.00
0.00
0.00%
MLPL
93.00
0.00
0.00%
MLPT
1,960.00
0.00
0.00%
MMIX
498.00
-12.00
-2.35%
MMIX-W
35.00
0.00
0.00%
MMLP
468.00
4.00
0.86%
MNCN
595.00
15.00
2.59%
MOLI
143.00
-1.00
-0.69%
MORA
494.00
14.00
2.92%
MPMX
1,215.00
0.00
0.00%
MPOW
62.00
2.00
3.33%
MPPA
98.00
-2.00
-2.00%
MPRO
1,760.00
0.00
0.00%
MRAT
625.00
-25.00
-3.85%
MREI
3,600.00
-240.00
-6.25%
MSIN
4,040.00
-60.00
-1.46%
MSKY
144.00
1.00
0.70%
MTDL
570.00
0.00
0.00%
MTEL
700.00
-10.00
-1.41%
MTFN
50.00
0.00
0.00%
MTLA
372.00
4.00
1.09%
MTMH
1,525.00
-30.00
-1.93%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
250.00
0.00
0.00%
MTWI
83.00
0.00
0.00%
MYOH
1,445.00
-35.00
-2.36%
MYOR
2,600.00
-70.00
-2.62%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
-5.00
-5.95%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
1.00
33.33%
NASA
50.00
0.00
0.00%
NASI
61.00
0.00
0.00%
NATO
486.00
-10.00
-2.02%
NAYZ
96.00
-10.00
-9.43%
NAYZ-W
6.00
-3.00
-33.33%
NELY
310.00
2.00
0.65%
NETV
170.00
12.00
7.59%
NFCX
6,525.00
-150.00
-2.25%
NICK
173.00
12.00
7.45%
NICL
346.00
-2.00
-0.57%
NICL-W
48.00
0.00
0.00%
NIKL
585.00
0.00
0.00%
NINE
40.00
-1.00
-2.44%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-2.00
-1.41%
NISP
765.00
-5.00
-0.65%
NOBU
500.00
4.00
0.81%
NPGF
50.00
0.00
0.00%
NRCA
306.00
2.00
0.66%
NSSS
144.00
2.00
1.41%
NSSS-W
13.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
178.00
-2.00
-1.11%
OASA
126.00
8.00
6.78%
OBMD
176.00
-6.00
-3.30%
OCAP
159.00
0.00
0.00%
OILS
184.00
-8.00
-4.17%
OKAS
136.00
1.00
0.74%
OLIV
23.00
-1.00
-4.17%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
3.00
1.52%
OMRE
590.00
-5.00
-0.84%
OPMS
57.00
1.00
1.79%
PACK
158.00
-3.00
-1.86%
PACK-W
12.00
0.00
0.00%
PADA
109.00
-1.00
-0.91%
PADI
50.00
0.00
0.00%
PALM
595.00
20.00
3.48%
PAMG
63.00
3.00
5.00%
PANI
1,260.00
40.00
3.28%
PANR
705.00
35.00
5.22%
PANS
1,790.00
-15.00
-0.83%
PBID
1,570.00
5.00
0.32%
PBRX
55.00
2.00
3.77%
PBSA
316.00
6.00
1.94%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
222.00
0.00
0.00%
PEGE
462.00
10.00
2.21%
PEHA
680.00
-5.00
-0.73%
PEVE
161.00
-3.00
-1.83%
PGAS
1,385.00
-10.00
-0.72%
PGASDRCK3A
13.00
0.00
0.00%
PGASZPCX3A
170.00
-5.00
-2.86%
PGEO
695.00
-10.00
-1.42%
PGJO
66.00
-1.00
-1.49%
PGLI
272.00
-4.00
-1.45%
PGUN
720.00
-5.00
-0.69%
PICO
175.00
5.00
2.94%
PJAA
690.00
50.00
7.81%
PKPK
308.00
4.00
1.32%
PLAN
24.00
0.00
0.00%
PLAN-W
4.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
162.00
5.00
3.18%
PMMP
342.00
0.00
0.00%
PNBN
1,415.00
30.00
2.17%
PNBS
59.00
-1.00
-1.67%
PNGO
1,315.00
-15.00
-1.13%
PNIN
1,175.00
-15.00
-1.26%
PNLF
364.00
10.00
2.82%
PNSE
420.00
0.00
0.00%
POLA
54.00
-1.00
-1.82%
POLA-W
9.00
-1.00
-10.00%
POLI
840.00
0.00
0.00%
POLL
159.00
-3.00
-1.85%
POLU
234.00
-2.00
-0.85%
POLY
50.00
-3.00
-5.66%
POOL
50.00
0.00
0.00%
PORT
930.00
15.00
1.64%
POSA
50.00
0.00
0.00%
POWR
660.00
5.00
0.76%
PPGL
122.00
-2.00
-1.61%
PPRE
114.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
775.00
-15.00
-1.90%
PRDA
5,600.00
-25.00
-0.44%
PRIM
144.00
-1.00
-0.69%
PSAB
100.00
1.00
1.01%
PSDN
57.00
4.00
7.55%
PSGO
143.00
1.00
0.70%
PSKT
59.00
-1.00
-1.67%
PSSI
625.00
-10.00
-1.57%
PTBA
3,900.00
30.00
0.78%
PTBAZPCX3A
458.00
2.00
0.44%
PTDU
50.00
0.00
0.00%
PTIS
585.00
-20.00
-3.31%
PTMP
186.00
-2.00
-1.06%
PTPP
575.00
-10.00
-1.71%
PTPW
975.00
10.00
1.04%
PTRO
4,900.00
-70.00
-1.41%
PTSN
196.00
13.00
7.10%
PTSP
1,965.00
0.00
0.00%
PUDP
412.00
22.00
5.64%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
272.00
-4.00
-1.45%
PWON
452.00
12.00
2.73%
PYFA
810.00
15.00
1.89%
PZZA
496.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,035.00
-7.00
-0.67%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
925.00
-20.00
-2.12%
RALS
650.00
0.00
0.00%
RANC
700.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
81.00
-7.00
-7.95%
RDTX
10,350.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
505.00
-20.00
-3.81%
RICY
71.00
0.00
0.00%
RIGS
450.00
4.00
0.90%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
720.00
0.00
0.00%
ROCK
226.00
-14.00
-5.83%
RODA
55.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,425.00
-25.00
-1.72%
RSGK
1,110.00
0.00
0.00%
RUIS
196.00
-1.00
-0.51%
RUNS
162.00
0.00
0.00%
SAFE
198.00
-1.00
-0.50%
SAGE
274.00
-20.00
-6.80%
SAGE-W
19.00
3.00
18.75%
SAME
292.00
2.00
0.69%
SAMF
605.00
-10.00
-1.63%
SAPX
700.00
30.00
4.48%
SATU
60.00
-2.00
-3.23%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
160.00
1.00
0.63%
SCCO
8,375.00
-75.00
-0.89%
SCMA
187.00
-1.00
-0.53%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
62.00
2.00
3.33%
SDPC
206.00
-6.00
-2.83%
SDRA
595.00
5.00
0.85%
SEMA
114.00
29.00
34.12%
SFAN
1,830.00
5.00
0.27%
SGER
458.00
-10.00
-2.14%
SGER-W
224.00
0.00
0.00%
SGRO
2,170.00
20.00
0.93%
SHID
2,480.00
-20.00
-0.80%
SHIP
1,115.00
15.00
1.36%
SICO
151.00
31.00
25.83%
SICO-W
46.00
-3.00
-6.12%
SIDO
855.00
15.00
1.79%
SILO
1,530.00
-20.00
-1.29%
SIMA
50.00
0.00
0.00%
SIMP
396.00
-4.00
-1.00%
SINI
2,100.00
120.00
6.06%
SIPD
1,240.00
0.00
0.00%
SKBM
374.00
14.00
3.89%
SKLT
1,925.00
145.00
8.15%
SKRN
490.00
2.00
0.41%
SKYB
51.00
0.00
0.00%
SLIS
177.00
2.00
1.14%
SMAR
5,100.00
-75.00
-1.45%
SMBR
362.00
0.00
0.00%
SMCB
1,320.00
0.00
0.00%
SMDM
193.00
-3.00
-1.53%
SMDR
372.00
-2.00
-0.53%
SMGR
6,375.00
0.00
0.00%
SMKL
290.00
-16.00
-5.23%
SMKM
895.00
10.00
1.13%
SMMA
12,750.00
0.00
0.00%
SMMT
745.00
-10.00
-1.32%
SMRA
520.00
5.00
0.97%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
-20.00
-1.28%
SNLK
1,185.00
-15.00
-1.25%
SOCI
182.00
3.00
1.68%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
-210.00
-6.34%
SOSS
444.00
12.00
2.78%
SOSS-W
178.00
0.00
0.00%
SOTS
268.00
-18.00
-6.29%
SOTS-W
49.00
-2.00
-3.92%
SOUL
32.00
-2.00
-5.88%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
630.00
-10.00
-1.56%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,990.00
10.00
0.51%
SSIA
354.00
-2.00
-0.56%
SSMS
1,670.00
0.00
0.00%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,400.00
50.00
0.68%
SUGI
50.00
0.00
0.00%
SULI
128.00
-1.00
-0.78%
SUNI
296.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
58.00
-3.00
-4.92%
SWID
80.00
6.00
8.11%
SWID-W
9.00
1.00
12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-10.00
-1.57%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
153.00
3.00
2.00%
TBIG
2,180.00
20.00
0.93%
TBLA
690.00
10.00
1.47%
TBMS
1,545.00
5.00
0.32%
TCID
6,175.00
-25.00
-0.40%
TCPI
8,575.00
-150.00
-1.72%
TDPM
119.00
0.00
0.00%
TEBE
830.00
20.00
2.47%
TECH
490.00
-35.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,980.00
-370.00
-6.92%
TFCO
595.00
0.00
0.00%
TGKA
6,975.00
400.00
6.08%
TGRA
52.00
-1.00
-1.89%
TIFA
408.00
0.00
0.00%
TINS
1,045.00
-5.00
-0.48%
TINSDRCV3A
25.00
0.00
0.00%
TIRA
424.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,700.00
0.00
0.00%
TLDN
505.00
0.00
0.00%
TLKM
4,060.00
-30.00
-0.73%
TLKMDRCM3A
144.00
1.00
0.70%
TLKMZPCX3A
695.00
-10.00
-1.42%
TMAS
2,970.00
-40.00
-1.33%
TMPO
101.00
1.00
1.00%
TNCA
195.00
1.00
0.52%
TOBA
505.00
-5.00
-0.98%
TOOL
58.00
-1.00
-1.69%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
264.00
-2.00
-0.75%
TOWR
930.00
10.00
1.09%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
53.00
1.00
1.92%
TPIA
2,300.00
20.00
0.88%
TPMA
418.00
24.00
6.09%
TRAM
50.00
0.00
0.00%
TRGU
222.00
-4.00
-1.77%
TRIL
50.00
0.00
0.00%
TRIM
195.00
-2.00
-1.02%
TRIN
256.00
18.00
7.56%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
228.00
0.00
0.00%
TRJA
308.00
10.00
3.36%
TRON
262.00
2.00
0.77%
TRON-W
12.00
-1.00
-7.69%
TRST
685.00
0.00
0.00%
TRUE
51.00
1.00
2.00%
TRUE-W
8.00
2.00
33.33%
TRUK
94.00
1.00
1.08%
TRUS
420.00
4.00
0.96%
TSPC
1,405.00
10.00
0.72%
TUGU
2,010.00
20.00
1.01%
TURI
1,560.00
0.00
0.00%
UANG
484.00
-6.00
-1.22%
UCID
1,170.00
5.00
0.43%
UFOE
210.00
2.00
0.96%
ULTJ
1,435.00
-20.00
-1.37%
UNIC
9,100.00
-150.00
-1.62%
UNIQ
64.00
-1.00
-1.54%
UNIT
316.00
0.00
0.00%
UNSP
120.00
1.00
0.84%
UNTR
28,875.00
-100.00
-0.35%
UNVR
4,290.00
30.00
0.70%
UNVRDRCM3A
136.00
1.00
0.74%
URBN
122.00
-3.00
-2.40%
UVCR
118.00
8.00
7.27%
UVCR-W
9.00
1.00
12.50%
VAST
114.00
-1.00
-0.87%
VAST-W
12.00
0.00
0.00%
VICI
494.00
-6.00
-1.20%
VICO
111.00
0.00
0.00%
VINS
86.00
-1.00
-1.15%
VIVA
50.00
0.00
0.00%
VOKS
192.00
-3.00
-1.54%
VRNA
93.00
2.00
2.20%
VTNY
710.00
95.00
15.45%
WAPO
131.00
1.00
0.77%
WEGE
134.00
-1.00
-0.74%
WEHA
114.00
-1.00
-0.87%
WGSH
140.00
1.00
0.72%
WICO
402.00
0.00
0.00%
WIFI
167.00
1.00
0.60%
WIFI-W
12.00
1.00
9.09%
WIIM
875.00
45.00
5.42%
WIKA
515.00
0.00
0.00%
WINE
580.00
55.00
10.48%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
324.00
30.00
10.20%
WIRG
146.00
3.00
2.10%
WIRG-W
28.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
51.00
0.00
0.00%
WOMF
302.00
-2.00
-0.66%
WOOD
400.00
-30.00
-6.98%
WOWS
50.00
0.00
0.00%
WSBP
66.00
-3.00
-4.35%
WSKT
228.00
-2.00
-0.87%
WTON
169.00
-1.00
-0.59%
XAFA
979.00
138.00
16.41%
XAQA
978.00
-3.00
-0.31%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
590.00
1.00
0.17%
XBIN
581.00
3.00
0.52%
XBLQ
505.00
0.00
0.00%
XBNI
1,177.00
15.00
1.29%
XBSK
467.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
2.00
2.74%
XCIS
67.00
-5.00
-6.94%
XCLQ
100.00
-2.00
-1.96%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
631.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-5.00
-0.92%
XIJI
630.00
3.00
0.48%
XILV
134.00
0.00
0.00%
XIML
294.00
0.00
0.00%
XIPI
215.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
0.00
0.00%
XISR
462.00
-2.00
-0.43%
XKIV
527.00
0.00
0.00%
XKMS
1,240.00
-15.00
-1.20%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
589.00
0.00
0.00%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
610.00
5.00
0.83%
YULE
2,090.00
0.00
0.00%
ZATA
72.00
-3.00
-4.00%
ZBRA
492.00
6.00
1.23%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
5.00
0.42%
ZYRX
302.00
-4.00
-1.31%
Market Watch
Last updated : 14:14 WIB 31/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,806.82
  • -2.13
  • -0.03%
  • LQ45
  • 938.74
  • -0.87
  • -0.09%
  • IDX30
  • 489.10
  • -0.26
  • -0.05%
  • JII
  • 571.62
  • -1.42
  • -0.25%
  • HSI
  • 20,419.86
  • +110.73
  • +0.55%
  • NYSE
  • 15,200.59
  • +76.63
  • +0.51%
  • STI
  • 3,263.07
  • +5.89
  • +0.18%
Currencies
  • USD-IDR
  • 15,044
  • -0.13%
  • -20
  • HKD-IDR
  • 1,906
  • -0.59%
  • -11
Commodities
  • Emas
  • 957,566
  • -0.03%
  • -290
  • Minyak
  • 1,116,867
  • -0.17%
  • -1,956
Hasil Pencarian : "Wisuda"
Rektor MNC University Dra. Mariati Tirta Wiyata, MBA saat melakukan prosesi pemindahan tali toga di Jakarta Concert Hall (JCH), Jakarta.

Wisuda Angkatan Pertama MNC University 

FOTO · 18/01/2023 16:24 WIB
Mahasiswa mengikuti Wisuda program Doktor, Magister, Sarjana, Sarjana Terapan, dan Diploma III untuk Tahun Akademik 2021/2022 di UPH.

Wisuda Tatap Muka Universitas Pelita Harapan

FOTO · 27/11/2022 08:38 WIB
Sejarah dan Ucapan Wisuda untuk Teman Dekat, Berawal dari Eropa (Foto: MNC Media)

Sejarah dan Ucapan Wisuda untuk Teman Dekat, Berawal dari Eropa

MILENOMIC · 09/06/2022 12:57 WIB
Wisuda secara daring para lulusan Program School of Property Developer BTN di Jakarta, Sabtu (20/11/2021).

Wisuda School of Property Developer BTN

FOTO · 20/11/2021 15:20 WIB
Sejumlah wisudawan Universitas Islam Makassar (UIM) mengikuti wisuda tatap muka di kampus UIM, Makassar, Sulawesi Selatan, Sabtu (5/6/2021).

Wisuda Tatap Muka di Universitas Islam Makassar

FOTO · 05/06/2021 16:47 WIB
Dihadiahi Saham Saat Wisuda oleh Kekasih, Ini Kisah Viral Mahasiswi UI. (Foto: Ist)

Dihadiahi Saham Saat Wisuda oleh Kekasih, Ini Kisah Viral Mahasiswi UI

YUK NABUNG SAHAM · 04/02/2020 16:00 WIB
Tampilkan Lebih Banyak