AALI
7,350.00
-100.00
-1.34%
ABBA
95.00
-3.00
-3.06%
ABDA
6,450.00
0.00
0.00%
ABMM
2,830.00
-120.00
-4.07%
ACES
655.00
20.00
3.15%
ACST
127.00
-1.00
-0.78%
ADCP
59.00
0.00
0.00%
ADES
8,250.00
0.00
0.00%
ADHI
342.00
0.00
0.00%
ADMF
10,150.00
25.00
0.25%
ADMG
145.00
1.00
0.69%
ADMR
765.00
-10.00
-1.29%
ADRO
2,090.00
-30.00
-1.42%
ADRODRCM3A
8.00
0.00
0.00%
ADRODRCU3A
99.00
-9.00
-8.33%
ADROZPCZ3A
70.00
-6.00
-7.89%
AGAR
236.00
6.00
2.61%
AGII
2,010.00
35.00
1.77%
AGRO
360.00
2.00
0.56%
AGRS
83.00
0.00
0.00%
AHAP
56.00
0.00
0.00%
AIMS
240.00
0.00
0.00%
AISA
141.00
-1.00
-0.70%
AKKU
50.00
0.00
0.00%
AKPI
1,030.00
5.00
0.49%
AKRA
1,365.00
0.00
0.00%
AKSI
218.00
2.00
0.93%
ALDO
615.00
5.00
0.82%
ALDO-W
59.00
-30.00
-33.71%
ALKA
378.00
24.00
6.78%
ALMI
220.00
10.00
4.76%
ALTO
50.00
0.00
0.00%
AMAG
370.00
0.00
0.00%
AMAN
202.00
-8.00
-3.81%
AMAR
310.00
-6.00
-1.90%
AMFG
5,075.00
-25.00
-0.49%
AMIN
109.00
0.00
0.00%
AMMS
48.00
1.00
2.13%
AMMS-W
10.00
0.00
0.00%
AMOR
1,200.00
-30.00
-2.44%
AMRT
2,740.00
20.00
0.74%
ANDI
50.00
0.00
0.00%
ANJT
685.00
0.00
0.00%
ANTM
1,920.00
-25.00
-1.29%
ANTMDRCX3A
197.00
0.00
0.00%
ANTMZPCX3A
220.00
0.00
0.00%
APEX
152.00
2.00
1.33%
APIC
1,175.00
-5.00
-0.42%
APII
193.00
-1.00
-0.52%
APLI
318.00
8.00
2.58%
APLN
142.00
-4.00
-2.74%
ARCI
330.00
-4.00
-1.20%
ARGO
525.00
15.00
2.94%
ARII
155.00
4.00
2.65%
ARKA
50.00
0.00
0.00%
ARKO
620.00
-20.00
-3.13%
ARMY
50.00
0.00
0.00%
ARNA
915.00
-5.00
-0.54%
ARTA
1,990.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,340.00
-170.00
-6.77%
ASBI
500.00
-20.00
-3.85%
ASDM
940.00
0.00
0.00%
ASGR
910.00
-10.00
-1.09%
ASHA
96.00
-1.00
-1.03%
ASII
6,600.00
0.00
0.00%
ASIIDRCV3A
406.00
-18.00
-4.25%
ASIIZPCX3A
410.00
-16.00
-3.76%
ASJT
114.00
-2.00
-1.72%
ASLC
99.00
-7.00
-6.60%
ASMI
50.00
0.00
0.00%
ASPI
141.00
10.00
7.63%
ASRI
183.00
-1.00
-0.54%
ASRM
1,670.00
0.00
0.00%
ASSA
1,130.00
10.00
0.89%
ATAP
55.00
1.00
1.85%
ATIC
348.00
-4.00
-1.14%
AUTO
1,990.00
-50.00
-2.45%
AVIA
690.00
-10.00
-1.43%
AWAN
272.00
-6.00
-2.16%
AXIO
151.00
-1.00
-0.66%
AYLS
73.00
0.00
0.00%
BABP
77.00
-1.00
-1.28%
BABP-W3
37.00
-3.00
-7.50%
BACA
130.00
-1.00
-0.76%
BAJA
151.00
-9.00
-5.63%
BALI
775.00
-25.00
-3.13%
BANK
1,275.00
-15.00
-1.16%
BANK-W
1,320.00
0.00
0.00%
BAPA
81.00
-1.00
-1.22%
BAPI
50.00
0.00
0.00%
BATA
595.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
1.00
33.33%
BAYU
865.00
-10.00
-1.14%
BBCA
9,150.00
100.00
1.11%
BBCADRCV3A
685.00
-5.00
-0.72%
BBCAZPCX3A
650.00
30.00
4.84%
BBHI
1,000.00
-35.00
-3.38%
BBKP
101.00
0.00
0.00%
BBLD
565.00
25.00
4.63%
BBMD
1,920.00
0.00
0.00%
BBNI
8,950.00
-50.00
-0.56%
BBNIDRCU3A
630.00
0.00
0.00%
BBRI
5,600.00
125.00
2.28%
BBRIDRCM3A
314.00
10.00
3.29%
BBRIDRCX3A
320.00
8.00
2.56%
BBRIZPCX3A
1,155.00
65.00
5.96%
BBRM
60.00
2.00
3.45%
BBSI
3,500.00
-100.00
-2.78%
BBSS
69.00
-1.00
-1.43%
BBTN
1,225.00
-35.00
-2.78%
BBYB
520.00
-20.00
-3.70%
BCAP
56.00
0.00
0.00%
BCIC
100.00
-1.00
-0.99%
BCIP
65.00
0.00
0.00%
BDKR
294.00
12.00
4.26%
BDKR-W
9.00
1.00
12.50%
BDMN
2,760.00
-30.00
-1.08%
BEBS
290.00
-20.00
-6.45%
BEEF
60.00
-1.00
-1.64%
BEER
332.00
6.00
1.84%
BEKS
50.00
0.00
0.00%
BELI
456.00
-2.00
-0.44%
BELL
117.00
4.00
3.54%
BESS
150.00
0.00
0.00%
BEST
160.00
-5.00
-3.03%
BFIN
1,280.00
-10.00
-0.78%
BGTG
64.00
-1.00
-1.54%
BHAT
760.00
0.00
0.00%
BHIT
56.00
1.00
1.82%
BIKA
78.00
-2.00
-2.50%
BIKE
196.00
-6.00
-2.97%
BIKE-W
8.00
-1.00
-11.11%
BIMA
74.00
1.00
1.37%
BINA
3,990.00
0.00
0.00%
BINO
110.00
0.00
0.00%
BINO-W
20.00
0.00
0.00%
BIPI
141.00
1.00
0.71%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
-20.00
-1.10%
BISI
1,600.00
0.00
0.00%
BJBR
1,180.00
-10.00
-0.84%
BJTM
650.00
-5.00
-0.76%
BKDP
58.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
90.00
2.00
2.27%
BLTA
50.00
0.00
0.00%
BLTZ
1,960.00
-5.00
-0.25%
BLUE
290.00
0.00
0.00%
BMAS
1,145.00
-80.00
-6.53%
BMBL
47.00
-2.00
-4.08%
BMBL-W
6.00
0.00
0.00%
BMHS
380.00
-4.00
-1.04%
BMRI
5,125.00
-50.00
-0.97%
BMRIDRCX3A
354.00
-4.00
-1.12%
BMSR
346.00
-2.00
-0.57%
BMTR
316.00
6.00
1.94%
BNBA
595.00
-5.00
-0.83%
BNBR
60.00
-4.00
-6.25%
BNGA
1,450.00
40.00
2.84%
BNII
244.00
-2.00
-0.81%
BNLI
940.00
-5.00
-0.53%
BOBA
144.00
-3.00
-2.04%
BOGA
1,160.00
-15.00
-1.28%
BOLA
173.00
-2.00
-1.14%
BOLT
745.00
-5.00
-0.67%
BOSS
55.00
0.00
0.00%
BPFI
354.00
8.00
2.31%
BPII
10,850.00
0.00
0.00%
BPTR
116.00
-7.00
-5.69%
BRAM
7,500.00
-200.00
-2.60%
BRIS
1,735.00
35.00
2.06%
BRMS
119.00
-2.00
-1.65%
BRNA
1,045.00
0.00
0.00%
BRPT
775.00
-10.00
-1.27%
BRPTDRCM3A
6.00
-1.00
-14.29%
BSBK
50.00
0.00
0.00%
BSBK-W
1.00
0.00
0.00%
BSDE
1,165.00
-10.00
-0.85%
BSIM
890.00
0.00
0.00%
BSML
147.00
0.00
0.00%
BSSR
3,690.00
-20.00
-0.54%
BSWD
1,185.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
0.00
0.00%
BTPN
2,590.00
0.00
0.00%
BTPS
1,960.00
-70.00
-3.45%
BUAH
1,495.00
10.00
0.67%
BUDI
226.00
-6.00
-2.59%
BUKA
199.00
2.00
1.02%
BUKADRCV3A
3.00
0.00
0.00%
BUKAZPCZ3A
39.00
0.00
0.00%
BUKK
1,010.00
0.00
0.00%
BULL
103.00
-6.00
-5.50%
BUMI
106.00
-3.00
-2.75%
BUVA
60.00
0.00
0.00%
BVIC
94.00
-1.00
-1.05%
BVIC-W
34.00
2.00
6.25%
BWPT
57.00
1.00
1.79%
BYAN
18,150.00
-750.00
-3.97%
CAKK
161.00
-2.00
-1.23%
CAMP
348.00
-2.00
-0.57%
CANI
108.00
-7.00
-6.09%
CARE
490.00
-6.00
-1.21%
CARS
76.00
1.00
1.33%
CASA
690.00
-5.00
-0.72%
CASH
63.00
1.00
1.61%
CASS
450.00
-8.00
-1.75%
CBMF
50.00
0.00
0.00%
CBPE
147.00
0.00
0.00%
CBRE
50.00
0.00
0.00%
CBRE-W
5.00
1.00
25.00%
CBUT
2,080.00
-40.00
-1.89%
CCSI
650.00
0.00
0.00%
CEKA
2,000.00
-10.00
-0.50%
CENT
72.00
-1.00
-1.37%
CFIN
406.00
2.00
0.50%
CHEM
112.00
0.00
0.00%
CHEM-W
15.00
-4.00
-21.05%
CHIP
1,930.00
-140.00
-6.76%
CINT
202.00
-2.00
-0.98%
CITA
2,810.00
140.00
5.24%
CITY
60.00
-1.00
-1.64%
CLAY
286.00
0.00
0.00%
CLEO
575.00
5.00
0.88%
CLPI
990.00
5.00
0.51%
CMNP
1,690.00
0.00
0.00%
CMNP-W
720.00
-35.00
-4.64%
CMNT
830.00
-15.00
-1.78%
CMPP
147.00
-4.00
-2.65%
CMRY
4,390.00
-10.00
-0.23%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
184.00
-8.00
-4.17%
COAL
101.00
-7.00
-6.48%
COCO
240.00
4.00
1.69%
COWL
50.00
0.00
0.00%
CPIN
5,175.00
75.00
1.47%
CPINDRCX3A
214.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
-1.00
-1.96%
CRAB
228.00
0.00
0.00%
CSAP
690.00
40.00
6.15%
CSIS
61.00
3.00
5.17%
CSMI
3,150.00
0.00
0.00%
CSRA
436.00
0.00
0.00%
CTBN
1,680.00
0.00
0.00%
CTRA
1,100.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
875.00
-5.00
-0.57%
DADA
50.00
0.00
0.00%
DART
124.00
2.00
1.64%
DAYA
196.00
-1.00
-0.51%
DCII
35,650.00
-150.00
-0.42%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
460.00
10.00
2.22%
DEWA
50.00
0.00
0.00%
DEWI
318.00
4.00
1.27%
DFAM
75.00
0.00
0.00%
DGIK
134.00
-6.00
-4.29%
DGNS
200.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
258.00
24.00
10.26%
DIVA
640.00
10.00
1.59%
DKFT
83.00
1.00
1.22%
DLTA
4,020.00
10.00
0.25%
DMAS
173.00
-1.00
-0.57%
DMMX
625.00
-25.00
-3.85%
DMND
805.00
0.00
0.00%
DNAR
134.00
-2.00
-1.47%
DNET
4,000.00
0.00
0.00%
DOID
306.00
-12.00
-3.77%
DOOH
74.00
-1.00
-1.33%
DOOH-W
3.00
0.00
0.00%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
1,100.00
-40.00
-3.51%
DSFI
75.00
1.00
1.35%
DSNG
565.00
-15.00
-2.59%
DSSA
37,300.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,870.00
0.00
0.00%
DVLA
1,965.00
0.00
0.00%
DWGL
130.00
1.00
0.78%
DYAN
122.00
-1.00
-0.81%
EAST
114.00
1.00
0.89%
ECII
380.00
16.00
4.40%
EDGE
18,175.00
0.00
0.00%
EKAD
266.00
-2.00
-0.75%
ELIT
272.00
-12.00
-4.23%
ELIT-W
41.00
-5.00
-10.87%
ELPI
260.00
0.00
0.00%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
111.00
-1.00
-0.89%
EMTK
595.00
-25.00
-4.03%
ENAK
1,290.00
5.00
0.39%
ENRG
208.00
-2.00
-0.95%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
1.00
33.33%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
0.00
0.00%
ERAA
505.00
0.00
0.00%
ERTX
228.00
10.00
4.59%
ESIP
51.00
0.00
0.00%
ESIP-W
4.00
0.00
0.00%
ESSA
520.00
5.00
0.97%
ESTA
112.00
0.00
0.00%
ESTA-W
16.00
-6.00
-27.27%
ESTI
52.00
1.00
1.96%
ETWA
210.00
18.00
9.38%
EURO
292.00
0.00
0.00%
EXCL
1,940.00
-25.00
-1.27%
FAPA
5,000.00
10.00
0.20%
FAST
765.00
15.00
2.00%
FASW
6,000.00
0.00
0.00%
FILM
2,260.00
110.00
5.12%
FIMP
72.00
-1.00
-1.37%
FIRE
70.00
-1.00
-1.41%
FISH
6,250.00
25.00
0.40%
FITT
575.00
5.00
0.88%
FLMC
79.00
0.00
0.00%
FMII
430.00
2.00
0.47%
FOOD
108.00
0.00
0.00%
FORU
149.00
-1.00
-0.67%
FORZ
50.00
0.00
0.00%
FPNI
202.00
-2.00
-0.98%
FREN
60.00
-2.00
-3.23%
FREN-W2
6.00
1.00
20.00%
FUJI
314.00
-6.00
-1.88%
FUTR
71.00
-2.00
-2.74%
FUTR-W
4.00
1.00
33.33%
FWCT
66.00
1.00
1.54%
GAMA
50.00
0.00
0.00%
GDST
157.00
-2.00
-1.26%
GDYR
1,320.00
5.00
0.38%
GEMA
288.00
12.00
4.35%
GEMS
6,300.00
-200.00
-3.08%
GGRM
27,575.00
400.00
1.47%
GGRP
410.00
-6.00
-1.44%
GHON
1,755.00
-50.00
-2.77%
GIAA
65.00
-3.00
-4.41%
GJTL
840.00
-15.00
-1.75%
GLOB
115.00
9.00
8.49%
GLVA
550.00
15.00
2.80%
GMFI
62.00
-4.00
-6.06%
GMTD
14,850.00
0.00
0.00%
GOLD
370.00
-20.00
-5.13%
GOLL
50.00
0.00
0.00%
GOOD
466.00
0.00
0.00%
GOTO
104.00
-7.00
-6.31%
GOTODRCU3A
9.00
-1.00
-10.00%
GPRA
113.00
0.00
0.00%
GPSO
115.00
-3.00
-2.54%
GSMF
66.00
0.00
0.00%
GTBO
181.00
8.00
4.62%
GTRA
294.00
-18.00
-5.77%
GTSI
51.00
-1.00
-1.92%
GULA
294.00
-4.00
-1.34%
GWSA
150.00
1.00
0.67%
GZCO
84.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
228.00
0.00
0.00%
HAJJ
252.00
22.00
9.57%
HAJJ-W
24.00
12.00
100.00%
HALO
147.00
-11.00
-6.96%
HALO-W
17.00
0.00
0.00%
HATM
224.00
0.00
0.00%
HDFA
150.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,395.00
15.00
1.09%
HELI
180.00
-1.00
-0.55%
HERO
1,410.00
-15.00
-1.05%
HEXA
5,525.00
-50.00
-0.90%
HILL
2,830.00
560.00
24.67%
HITS
565.00
50.00
9.71%
HKMU
50.00
0.00
0.00%
HMSP
995.00
0.00
0.00%
HOKI
92.00
-2.00
-2.13%
HOME
50.00
0.00
0.00%
HOMI
545.00
10.00
1.87%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
412.00
-4.00
-0.96%
HRUM
1,260.00
-20.00
-1.56%
HRUMDRCM3A
3.00
-1.00
-25.00%
HRUMDRCX3A
117.00
3.00
2.63%
HRUMZPCZ3A
74.00
0.00
0.00%
IATA
66.00
0.00
0.00%
IATA-W
40.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
368.00
32.00
9.52%
IBOS-W
198.00
8.00
4.21%
IBST
5,450.00
0.00
0.00%
ICBP
11,200.00
0.00
0.00%
ICBPDRCM3A
105.00
-5.00
-4.55%
ICON
50.00
0.00
0.00%
IDEA
88.00
2.00
2.33%
IDPR
153.00
1.00
0.66%
IFII
184.00
0.00
0.00%
IFSH
1,035.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
212.00
4.00
1.92%
IMAS
2,300.00
-170.00
-6.88%
IMJS
344.00
-12.00
-3.37%
IMPC
3,750.00
-20.00
-0.53%
INAF
640.00
0.00
0.00%
INAI
228.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
550.00
-40.00
-6.78%
INCO
6,575.00
25.00
0.38%
INCODRCM3A
78.00
-2.00
-2.50%
INCODRCX3A
183.00
0.00
0.00%
INDF
7,200.00
100.00
1.41%
INDO
96.00
0.00
0.00%
INDO-W
19.00
-1.00
-5.00%
INDR
4,280.00
0.00
0.00%
INDS
2,340.00
-40.00
-1.68%
INDX
162.00
-3.00
-1.82%
INDY
1,785.00
-80.00
-4.29%
INKP
7,275.00
25.00
0.34%
INOV
132.00
0.00
0.00%
INPC
67.00
-1.00
-1.47%
INPP
416.00
-28.00
-6.31%
INPS
150.00
1.00
0.67%
INRU
785.00
35.00
4.67%
INTA
50.00
0.00
0.00%
INTD
192.00
3.00
1.59%
INTP
10,050.00
-25.00
-0.25%
IPAC
125.00
0.00
0.00%
IPCC
745.00
10.00
1.36%
IPCM
286.00
-2.00
-0.69%
IPOL
148.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
750.00
-15.00
-1.96%
IRSX
170.00
-3.00
-1.73%
IRSX-W
4.00
0.00
0.00%
ISAP
31.00
0.00
0.00%
ISAP-W
4.00
1.00
33.33%
ISAT
7,850.00
75.00
0.96%
ISSP
266.00
10.00
3.91%
ITIC
284.00
0.00
0.00%
ITMA
530.00
-5.00
-0.93%
ITMG
23,525.00
-275.00
-1.16%
JARR
244.00
-6.00
-2.40%
JAST
65.00
-1.00
-1.52%
JAST-W
10.00
1.00
11.11%
JATI
164.00
-2.00
-1.20%
JATI-W
4.00
1.00
33.33%
JAWA
78.00
-2.00
-2.50%
JAYA
118.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,400.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
-6.00
-1.68%
JKON
109.00
-2.00
-1.80%
JKSW
60.00
0.00
0.00%
JMAS
72.00
18.00
33.33%
JPFA
1,275.00
40.00
3.24%
JRPT
510.00
-5.00
-0.97%
JSKY
52.00
0.00
0.00%
JSMR
3,490.00
-10.00
-0.29%
JSPT
860.00
-20.00
-2.27%
JTPE
260.00
0.00
0.00%
KAEF
715.00
-10.00
-1.38%
KARW
54.00
-1.00
-1.82%
KAYU
106.00
3.00
2.91%
KBAG
50.00
0.00
0.00%
KBLI
300.00
-4.00
-1.32%
KBLM
252.00
-4.00
-1.56%
KBLV
71.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,085.00
0.00
0.00%
KDTN
124.00
-2.00
-1.59%
KDTN-W
28.00
-1.00
-3.45%
KEEN
725.00
5.00
0.69%
KEJU
1,220.00
5.00
0.41%
KETR
176.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
134.00
0.00
0.00%
KING
252.00
0.00
0.00%
KING-W
8.00
1.00
14.29%
KINO
1,480.00
5.00
0.34%
KIOS
80.00
-1.00
-1.23%
KIOS-W
9.00
0.00
0.00%
KJEN
171.00
-12.00
-6.56%
KKES
85.00
-3.00
-3.41%
KKGI
436.00
-8.00
-1.80%
KLBF
2,050.00
0.00
0.00%
KLBFZPCZ3A
218.00
0.00
0.00%
KLIN
36.00
0.00
0.00%
KLIN-W
7.00
-1.00
-12.50%
KMDS
525.00
-5.00
-0.94%
KMTR
248.00
2.00
0.81%
KOBX
234.00
-2.00
-0.85%
KOIN
85.00
2.00
2.41%
KONI
1,200.00
10.00
0.84%
KOPI
590.00
-40.00
-6.35%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
69.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
230.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
75.00
3.00
4.17%
KRYA-W
9.00
0.00
0.00%
KUAS
54.00
1.00
1.89%
LABA
60.00
1.00
1.69%
LABA-W
7.00
0.00
0.00%
LAJU
192.00
-14.00
-6.80%
LAJU-W
26.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
50.00
0.00
0.00%
LFLO
50.00
-2.00
-3.85%
LIFE
6,150.00
0.00
0.00%
LINK
1,785.00
-5.00
-0.28%
LION
675.00
-50.00
-6.90%
LMAS
50.00
0.00
0.00%
LMPI
135.00
0.00
0.00%
LMSH
500.00
16.00
3.31%
LPCK
965.00
-5.00
-0.52%
LPGI
6,425.00
50.00
0.78%
LPIN
410.00
8.00
1.99%
LPKR
92.00
-2.00
-2.13%
LPLI
260.00
-4.00
-1.52%
LPPF
3,740.00
-110.00
-2.86%
LPPS
70.00
1.00
1.45%
LRNA
164.00
0.00
0.00%
LSIP
980.00
-5.00
-0.51%
LTLS
1,145.00
5.00
0.44%
LUCK
92.00
0.00
0.00%
LUCY
165.00
-1.00
-0.60%
LUCY-W
56.00
3.00
5.66%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
450.00
22.00
5.14%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
6,275.00
175.00
2.87%
MAPB
2,270.00
50.00
2.25%
MAPI
1,830.00
0.00
0.00%
MARI
66.00
-2.00
-2.94%
MARK
645.00
20.00
3.20%
MASA
4,110.00
-300.00
-6.80%
MASB
3,390.00
-20.00
-0.59%
MAYA
492.00
2.00
0.41%
MBAP
5,400.00
-25.00
-0.46%
MBMA
775.00
0.00
0.00%
MBSS
1,255.00
-35.00
-2.71%
MBTO
106.00
2.00
1.92%
MCAS
8,975.00
-50.00
-0.55%
MCOL
5,175.00
-25.00
-0.48%
MCOR
74.00
1.00
1.37%
MDIA
50.00
0.00
0.00%
MDKA
2,970.00
0.00
0.00%
MDKADRCX3A
112.00
-8.00
-6.67%
MDKAZPCX3A
43.00
-5.00
-10.42%
MDKI
199.00
-1.00
-0.50%
MDLN
82.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
900.00
-30.00
-3.23%
MEDCZPCZ3A
184.00
0.00
0.00%
MEDS
90.00
10.00
12.50%
MEGA
4,950.00
-10.00
-0.20%
MENN
49.00
2.00
4.26%
MENN-W
4.00
0.00
0.00%
MERK
4,730.00
-10.00
-0.21%
META
113.00
-3.00
-2.59%
MFIN
1,815.00
-10.00
-0.55%
MFMI
680.00
10.00
1.49%
MGLV
42.00
-1.00
-2.33%
MGNA
50.00
0.00
0.00%
MGNA-W
26.00
0.00
0.00%
MGRO
710.00
20.00
2.90%
MICE
535.00
-35.00
-6.14%
MIDI
410.00
6.00
1.49%
MIKA
2,690.00
40.00
1.51%
MINA
50.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
157.00
4.00
2.61%
MKNT
50.00
0.00
0.00%
MKPI
26,900.00
0.00
0.00%
MKTR
172.00
4.00
2.38%
MKTR-W
35.00
0.00
0.00%
MLBI
8,775.00
-100.00
-1.13%
MLIA
496.00
10.00
2.06%
MLPL
86.00
-1.00
-1.15%
MLPT
1,860.00
40.00
2.20%
MMIX
334.00
-8.00
-2.34%
MMIX-W
33.00
-1.00
-2.94%
MMLP
430.00
0.00
0.00%
MNCN
680.00
15.00
2.26%
MOLI
146.00
1.00
0.69%
MORA
466.00
-4.00
-0.85%
MPMX
1,195.00
-10.00
-0.83%
MPOW
86.00
-5.00
-5.49%
MPPA
78.00
-2.00
-2.50%
MPRO
1,840.00
0.00
0.00%
MPXL
119.00
5.00
4.39%
MPXL-W
12.00
0.00
0.00%
MRAT
500.00
6.00
1.21%
MREI
3,900.00
0.00
0.00%
MSIN
3,980.00
30.00
0.76%
MSKY
141.00
0.00
0.00%
MTDL
545.00
10.00
1.87%
MTEL
655.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
358.00
-2.00
-0.56%
MTMH
1,435.00
-30.00
-2.05%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
314.00
0.00
0.00%
MTWI
92.00
0.00
0.00%
MYOH
1,420.00
15.00
1.07%
MYOR
2,710.00
30.00
1.12%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
70.00
-5.00
-6.67%
NANO
22.00
0.00
0.00%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
69.00
-5.00
-6.76%
NATO
464.00
-2.00
-0.43%
NAYZ
111.00
-1.00
-0.89%
NAYZ-W
7.00
1.00
16.67%
NCKL
885.00
25.00
2.91%
NELY
378.00
-12.00
-3.08%
NETV
146.00
-2.00
-1.35%
NFCX
6,750.00
-50.00
-0.74%
NICK
180.00
1.00
0.56%
NICL
288.00
-8.00
-2.70%
NICL-W
6.00
-7.00
-53.85%
NIKL
438.00
-10.00
-2.23%
NINE
30.00
-1.00
-3.23%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
1,050.00
-20.00
-1.87%
NOBU
470.00
0.00
0.00%
NPGF
69.00
1.00
1.47%
NRCA
362.00
26.00
7.74%
NSSS
154.00
4.00
2.67%
NSSS-W
6.00
0.00
0.00%
NTBK
57.00
4.00
7.55%
NUSA
50.00
0.00
0.00%
NZIA
152.00
-1.00
-0.65%
OASA
142.00
2.00
1.43%
OBMD
177.00
-3.00
-1.67%
OCAP
159.00
0.00
0.00%
OILS
155.00
-5.00
-3.13%
OKAS
156.00
-3.00
-1.89%
OLIV
21.00
-1.00
-4.55%
OMED
199.00
2.00
1.02%
OMRE
535.00
-20.00
-3.60%
OPMS
57.00
0.00
0.00%
PACK
187.00
4.00
2.19%
PACK-W
11.00
0.00
0.00%
PADA
129.00
-9.00
-6.52%
PADI
50.00
0.00
0.00%
PALM
555.00
-5.00
-0.89%
PAMG
59.00
-2.00
-3.28%
PANI
1,560.00
90.00
6.12%
PANR
850.00
10.00
1.19%
PANS
1,725.00
-10.00
-0.58%
PBID
1,600.00
5.00
0.31%
PBRX
50.00
0.00
0.00%
PBSA
364.00
-4.00
-1.09%
PCAR
50.00
0.00
0.00%
PDES
294.00
0.00
0.00%
PDPP
276.00
12.00
4.55%
PEGE
396.00
0.00
0.00%
PEHA
685.00
0.00
0.00%
PEVE
169.00
-2.00
-1.17%
PGAS
1,345.00
-10.00
-0.74%
PGASDRCV3A
117.00
0.00
0.00%
PGASZPCX3A
132.00
0.00
0.00%
PGEO
840.00
15.00
1.82%
PGJO
88.00
-4.00
-4.35%
PGLI
246.00
-4.00
-1.60%
PGUN
600.00
-5.00
-0.83%
PICO
185.00
-13.00
-6.57%
PIPA
62.00
1.00
1.64%
PIPA-W
3.00
-1.00
-25.00%
PJAA
770.00
-35.00
-4.35%
PKPK
312.00
2.00
0.65%
PLAN
24.00
-1.00
-4.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,160.00
0.00
0.00%
PMJS
153.00
1.00
0.66%
PMMP
292.00
0.00
0.00%
PNBN
1,125.00
5.00
0.45%
PNBS
57.00
0.00
0.00%
PNGO
1,325.00
-25.00
-1.85%
PNIN
1,080.00
-5.00
-0.46%
PNLF
272.00
-2.00
-0.73%
PNSE
418.00
-20.00
-4.57%
POLA
50.00
0.00
0.00%
POLA-W
6.00
0.00
0.00%
POLI
795.00
-10.00
-1.24%
POLL
159.00
0.00
0.00%
POLU
246.00
-18.00
-6.82%
POLY
50.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
980.00
-25.00
-2.49%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
126.00
-2.00
-1.56%
PPRE
97.00
-3.00
-3.00%
PPRO
50.00
0.00
0.00%
PRAS
166.00
0.00
0.00%
PRAY
710.00
-10.00
-1.39%
PRDA
5,550.00
-125.00
-2.20%
PRIM
91.00
-2.00
-2.15%
PSAB
89.00
-1.00
-1.11%
PSDN
89.00
-5.00
-5.32%
PSGO
134.00
-1.00
-0.74%
PSKT
50.00
0.00
0.00%
PSSI
670.00
-15.00
-2.19%
PTBA
2,940.00
-70.00
-2.33%
PTBADRCX3A
132.00
-2.00
-1.49%
PTBAZPCX3A
146.00
-17.00
-10.43%
PTDU
50.00
0.00
0.00%
PTIS
394.00
-28.00
-6.64%
PTMP
120.00
-4.00
-3.23%
PTPP
510.00
0.00
0.00%
PTPW
965.00
15.00
1.58%
PTRO
4,770.00
-355.00
-6.93%
PTSN
232.00
22.00
10.48%
PTSP
1,960.00
0.00
0.00%
PUDP
555.00
-40.00
-6.72%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
304.00
-8.00
-2.56%
PWON
470.00
-2.00
-0.42%
PYFA
685.00
-15.00
-2.14%
PZZA
400.00
4.00
1.01%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,060.00
-8.00
-0.75%
RAAM
560.00
15.00
2.75%
RAFI
53.00
2.00
3.92%
RAFI-W
5.00
0.00
0.00%
RAJA
1,170.00
50.00
4.46%
RALS
640.00
15.00
2.40%
RANC
680.00
10.00
1.49%
RBMS
50.00
0.00
0.00%
RCCC
120.00
-13.00
-9.77%
RDTX
9,775.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
550.00
70.00
14.58%
RICY
91.00
-1.00
-1.09%
RIGS
434.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
920.00
10.00
1.10%
RMBA
306.00
0.00
0.00%
RMKE
880.00
-5.00
-0.57%
ROCK
328.00
8.00
2.50%
RODA
50.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,280.00
0.00
0.00%
RSGK
1,100.00
0.00
0.00%
RUIS
185.00
-3.00
-1.60%
RUNS
142.00
-1.00
-0.70%
SAFE
196.00
-3.00
-1.51%
SAGE
149.00
-11.00
-6.88%
SAGE-W
4.00
0.00
0.00%
SAME
296.00
-4.00
-1.33%
SAMF
740.00
30.00
4.23%
SAPX
755.00
0.00
0.00%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
137.00
-1.00
-0.72%
SCCO
9,275.00
25.00
0.27%
SCMA
142.00
-2.00
-1.39%
SCNP
246.00
2.00
0.82%
SCPI
29,000.00
0.00
0.00%
SDMU
55.00
0.00
0.00%
SDPC
149.00
-5.00
-3.25%
SDRA
565.00
-5.00
-0.88%
SEMA
80.00
-3.00
-3.61%
SFAN
1,725.00
0.00
0.00%
SGER
535.00
-20.00
-3.60%
SGER-W
600.00
0.00
0.00%
SGRO
2,040.00
0.00
0.00%
SHID
2,450.00
-10.00
-0.41%
SHIP
1,070.00
-5.00
-0.47%
SICO
149.00
8.00
5.67%
SICO-W
31.00
3.00
10.71%
SIDO
765.00
-10.00
-1.29%
SILO
1,530.00
20.00
1.32%
SIMA
50.00
0.00
0.00%
SIMP
380.00
6.00
1.60%
SINI
1,785.00
0.00
0.00%
SIPD
1,050.00
115.00
12.30%
SKBM
298.00
-4.00
-1.32%
SKLT
2,550.00
50.00
2.00%
SKRN
490.00
4.00
0.82%
SKYB
51.00
0.00
0.00%
SLIS
162.00
10.00
6.58%
SMAR
4,750.00
-100.00
-2.06%
SMBR
366.00
2.00
0.55%
SMCB
1,235.00
-10.00
-0.80%
SMDM
188.00
1.00
0.53%
SMDR
354.00
-4.00
-1.12%
SMGR
5,900.00
0.00
0.00%
SMIL
150.00
7.00
4.90%
SMIL-W
2.00
0.00
0.00%
SMKL
436.00
22.00
5.31%
SMKM
525.00
-30.00
-5.41%
SMMA
12,800.00
0.00
0.00%
SMMT
650.00
-15.00
-2.26%
SMRA
670.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,775.00
0.00
0.00%
SNLK
855.00
20.00
2.40%
SOCI
181.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
0.00
0.00%
SOSS
486.00
-14.00
-2.80%
SOSS-W
208.00
-4.00
-1.89%
SOTS
288.00
0.00
0.00%
SOTS-W
56.00
0.00
0.00%
SOUL
24.00
-1.00
-4.00%
SOUL-W
7.00
0.00
0.00%
SPMA
444.00
-6.00
-1.33%
SPTO
550.00
0.00
0.00%
SQMI
57.00
-1.00
-1.72%
SRAJ
640.00
-5.00
-0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,535.00
-65.00
-4.06%
SSIA
454.00
2.00
0.44%
SSMS
1,375.00
-75.00
-5.17%
SSTM
540.00
0.00
0.00%
STAA
970.00
-5.00
-0.51%
STAR
135.00
0.00
0.00%
STTP
8,225.00
-75.00
-0.90%
SUGI
50.00
0.00
0.00%
SULI
112.00
5.00
4.67%
SUNI
294.00
4.00
1.38%
SUPR
33,900.00
0.00
0.00%
SURE
1,730.00
-15.00
-0.86%
SWAT
50.00
0.00
0.00%
SWID
79.00
-1.00
-1.25%
SWID-W
6.00
0.00
0.00%
TALF
370.00
24.00
6.94%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
1.00
50.00%
TAMU
50.00
0.00
0.00%
TAPG
555.00
-35.00
-5.93%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
137.00
-5.00
-3.52%
TBIG
2,120.00
70.00
3.41%
TBLA
630.00
-15.00
-2.33%
TBMS
1,505.00
-15.00
-0.99%
TCID
6,050.00
0.00
0.00%
TCPI
7,175.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
765.00
0.00
0.00%
TECH
65.00
-4.00
-5.80%
TELE
50.00
0.00
0.00%
TFAS
2,790.00
40.00
1.45%
TFCO
635.00
0.00
0.00%
TGKA
6,675.00
-100.00
-1.48%
TGRA
50.00
0.00
0.00%
TIFA
428.00
0.00
0.00%
TINS
880.00
0.00
0.00%
TINSDRCV3A
12.00
0.00
0.00%
TIRA
382.00
2.00
0.53%
TIRT
50.00
0.00
0.00%
TKIM
5,775.00
50.00
0.87%
TLDN
456.00
-2.00
-0.44%
TLKM
4,130.00
10.00
0.24%
TLKMDRCM3A
66.00
-6.00
-8.33%
TLKMZPCX3A
630.00
0.00
0.00%
TMAS
296.00
0.00
0.00%
TMPO
94.00
0.00
0.00%
TNCA
298.00
0.00
0.00%
TOBA
382.00
-4.00
-1.04%
TOOL
58.00
0.00
0.00%
TOOL-W
9.00
2.00
28.57%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-14.00
-4.35%
TOTO
242.00
0.00
0.00%
TOWR
1,010.00
-10.00
-0.98%
TOWRDRCU3A
26.00
0.00
0.00%
TOWRZPCZ3A
80.00
0.00
0.00%
TOYS
55.00
2.00
3.77%
TPIA
2,100.00
-10.00
-0.47%
TPMA
470.00
-8.00
-1.67%
TRAM
50.00
0.00
0.00%
TRGU
212.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
187.00
2.00
1.08%
TRIN
228.00
18.00
8.57%
TRIN-W2
199.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
232.00
-2.00
-0.85%
TRJA
282.00
6.00
2.17%
TRON
254.00
4.00
1.60%
TRON-W
10.00
1.00
11.11%
TRST
660.00
-15.00
-2.22%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
92.00
-1.00
-1.08%
TRUS
398.00
-2.00
-0.50%
TSPC
1,470.00
-5.00
-0.34%
TUGU
1,055.00
5.00
0.48%
TYRE
124.00
-6.00
-4.62%
TYRE-W
10.00
0.00
0.00%
UANG
310.00
-18.00
-5.49%
UCID
1,120.00
25.00
2.28%
UFOE
226.00
2.00
0.89%
ULTJ
1,585.00
-10.00
-0.63%
UNIC
8,700.00
-50.00
-0.57%
UNIQ
94.00
12.00
14.63%
UNIT
316.00
0.00
0.00%
UNSP
112.00
-5.00
-4.27%
UNTR
23,075.00
-425.00
-1.81%
UNTRDRCX3A
278.00
-6.00
-2.11%
UNVR
4,380.00
-30.00
-0.68%
UNVRDRCM3A
55.00
-4.00
-6.78%
UNVRDRCX3A
278.00
0.00
0.00%
URBN
118.00
0.00
0.00%
UVCR
69.00
-3.00
-4.17%
UVCR-W
8.00
-2.00
-20.00%
VAST
61.00
0.00
0.00%
VAST-W
8.00
1.00
14.29%
VICI
520.00
-10.00
-1.89%
VICO
105.00
-7.00
-6.25%
VINS
99.00
-5.00
-4.81%
VIVA
50.00
0.00
0.00%
VOKS
210.00
4.00
1.94%
VRNA
93.00
1.00
1.09%
VTNY
202.00
-14.00
-6.48%
WAPO
140.00
0.00
0.00%
WEGE
87.00
-1.00
-1.14%
WEHA
122.00
0.00
0.00%
WGSH
128.00
-7.00
-5.19%
WICO
416.00
0.00
0.00%
WIFI
224.00
0.00
0.00%
WIFI-W
13.00
0.00
0.00%
WIIM
1,235.00
-5.00
-0.40%
WIKA
390.00
-4.00
-1.02%
WINE
540.00
-40.00
-6.90%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
300.00
0.00
0.00%
WIRG
109.00
-7.00
-6.03%
WIRG-W
8.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
324.00
2.00
0.62%
WOOD
410.00
8.00
1.99%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WSKT
202.00
0.00
0.00%
WTON
139.00
1.00
0.72%
XAFA
949.00
23.00
2.48%
XAQA
978.00
-5.00
-0.51%
XBES
1,104.00
-1.00
-0.09%
XBID
543.00
-2.00
-0.37%
XBIG
591.00
12.00
2.07%
XBIN
598.00
0.00
0.00%
XBLQ
515.00
0.00
0.00%
XBNI
1,225.00
1.00
0.08%
XBSK
486.00
0.00
0.00%
XCEG
98.00
0.00
0.00%
XCID
74.00
0.00
0.00%
XCIS
64.00
1.00
1.59%
XCLQ
103.00
0.00
0.00%
XDIF
501.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XIFE
119.00
0.00
0.00%
XIHD
640.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
538.00
5.00
0.94%
XIIF
534.00
0.00
0.00%
XIIT
549.00
-9.00
-1.61%
XIJI
610.00
-6.00
-0.97%
XILV
136.00
-4.00
-2.86%
XIML
309.00
9.00
3.00%
XIPI
221.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
709.00
0.00
0.00%
XISI
352.00
-14.00
-3.83%
XISR
486.00
0.00
0.00%
XKIV
514.00
-2.00
-0.39%
XKMS
1,303.00
-3.00
-0.23%
XMIG
218.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
972.00
-6.00
-0.61%
XMTS
490.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
573.00
-2.00
-0.35%
XPES
406.00
-2.00
-0.49%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
480.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
414.00
0.00
0.00%
XPTD
511.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
162.00
1.00
0.62%
XSPI
750.00
0.00
0.00%
XSSI
72.00
-1.00
-1.37%
XSSK
790.00
-2.00
-0.25%
YELO
53.00
0.00
0.00%
YPAS
585.00
60.00
11.43%
YULE
2,150.00
50.00
2.38%
ZATA
50.00
0.00
0.00%
ZBRA
462.00
-4.00
-0.86%
ZINC
50.00
0.00
0.00%
ZONE
1,085.00
-5.00
-0.46%
ZYRX
294.00
-4.00
-1.34%
Market Watch
Last updated : 16:15 WIB 26/05/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,687.00
  • -17.23
  • -0.26%
  • LQ45
  • 942.25
  • +0.42
  • +0.05%
  • IDX30
  • 490.21
  • -0.01
  • -0%
  • JII
  • 536.25
  • -0.79
  • -0.15%
  • HSI
  • 18,746.92
  • -369.01
  • -1.93%
  • NYSE
  • 14,975.97
  • -46.92
  • -0.31%
  • STI
  • 3,207.69
  • -0.03
  • -0%
Currencies
  • USD-IDR
  • 14,945
  • 0.00%
  • 0
  • HKD-IDR
  • 6
  • 0.00%
  • 0
Commodities
  • Emas
  • 939,339
  • +0.70%
  • +6,506
  • Minyak
  • 1,074,994
  • +0.14%
  • +1,495
Hasil Pencarian : "ChatGPT"
Belum Genap Seminggu, Aplikasi ChatGPT Diunduh 500 Ribu Kali. (Foto MNC Media)

Belum Genap Seminggu, Aplikasi ChatGPT Diunduh 500 Ribu Kali

Technology · 28/05/2023 01:35 WIB
Ancam Keluar dari Uni Eropa, Pembuat ChatGPT Dikecam. (Foto: MNC Media)

Ancam Keluar dari Uni Eropa, Pembuat ChatGPT Dikecam

Technology · 26/05/2023 12:52 WIB
Penyebab Saham Nvidia Berpesta saat Wall Street Dibayangi Risiko Utang AS. (Foto: MNC Media)

Penyebab Saham Nvidia Berpesta saat Wall Street Dibayangi Risiko Utang AS

MARKET NEWS · 26/05/2023 12:26 WIB
Pembuat ChatGPT Ancam Tarik Diri dari Eropa. (Foto: MNC Media)

Pembuat ChatGPT Ancam Tarik Diri dari Eropa

Technology · 25/05/2023 09:13 WIB
Greg Brockman Terus Lakukan Perbaikan Pada ChatGPT. (Foto: MNC Media)

Greg Brockman Terus Lakukan Perbaikan Pada ChatGPT

Technology · 23/05/2023 15:15 WIB
Apple Cari Pakar untuk Kembangkan Produk AI. (Foto: MNC Media)

Apple Cari Pakar untuk Kembangkan Produk AI

Technology · 22/05/2023 16:26 WIB
Takut Data Rahasia Bocor, Apple Larang Karyawan Pakai ChatGPT (FOTO: MNC Media)

Takut Data Rahasia Bocor, Apple Larang Karyawan Pakai ChatGPT

Technology · 19/05/2023 18:14 WIB
ChatGPT Akhirnya Tersedia di App Store, Tertarik Coba? (Foto: MNC Media)

ChatGPT Akhirnya Tersedia di App Store, Tertarik Coba?

Technology · 19/05/2023 14:40 WIB
OpenAI Luncurkan ChatGPT di iOS, Android Kapan? (Foto: MNC Media)

OpenAI Luncurkan ChatGPT di iOS, Android Kapan?

Technology · 19/05/2023 10:26 WIB
Tampilkan Lebih Banyak