AALI
8,075.00
0.00
0.00%
ABBA
109.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
2,760.00
0.00
0.00%
ACES
472.00
4.00
0.85%
ACST
129.00
0.00
0.00%
ADCP
61.00
1.00
1.67%
ADES
6,975.00
0.00
0.00%
ADHI
406.00
0.00
0.00%
ADMF
10,100.00
0.00
0.00%
ADMG
128.00
0.00
0.00%
ADMR
1,155.00
0.00
0.00%
ADRO
2,700.00
20.00
0.75%
ADRODRCM3A
62.00
0.00
0.00%
AGAR
276.00
0.00
0.00%
AGII
2,050.00
0.00
0.00%
AGRO
368.00
-2.00
-0.54%
AGRS
84.00
0.00
0.00%
AHAP
51.00
0.00
0.00%
AIMS
298.00
0.00
0.00%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
0.00
0.00%
ALDO
750.00
0.00
0.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
0.00
0.00%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,400.00
0.00
0.00%
AMIN
99.00
0.00
0.00%
AMMS
48.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
685.00
-10.00
-1.44%
ANTM
1,980.00
20.00
1.02%
ANTMDRCK3A
111.00
0.00
0.00%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
135.00
0.00
0.00%
APIC
1,195.00
5.00
0.42%
APII
187.00
0.00
0.00%
APLI
284.00
0.00
0.00%
APLN
138.00
0.00
0.00%
ARCI
356.00
0.00
0.00%
ARGO
535.00
0.00
0.00%
ARII
234.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
975.00
0.00
0.00%
ARTA
2,000.00
0.00
0.00%
ARTO
2,310.00
30.00
1.32%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
940.00
0.00
0.00%
ASHA
97.00
0.00
0.00%
ASII
5,900.00
25.00
0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
125.00
0.00
0.00%
ASLC
88.00
1.00
1.15%
ASMI
50.00
0.00
0.00%
ASPI
104.00
0.00
0.00%
ASRI
153.00
0.00
0.00%
ASRM
1,620.00
0.00
0.00%
ASSA
760.00
0.00
0.00%
ATAP
52.00
0.00
0.00%
ATIC
362.00
0.00
0.00%
AUTO
1,730.00
5.00
0.29%
AVIA
590.00
0.00
0.00%
AXIO
133.00
0.00
0.00%
AYLS
57.00
-4.00
-6.56%
BABP
83.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
141.00
0.00
0.00%
BALI
785.00
0.00
0.00%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
57.00
-3.00
-5.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,775.00
75.00
0.86%
BBCADRCK3A
238.00
0.00
0.00%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,510.00
0.00
0.00%
BBKP
107.00
0.00
0.00%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,150.00
-350.00
-3.68%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
260.00
0.00
0.00%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
70.00
0.00
0.00%
BBTN
1,275.00
10.00
0.79%
BBYB
620.00
5.00
0.81%
BCAP
60.00
-1.00
-1.64%
BCIC
106.00
0.00
0.00%
BCIP
59.00
0.00
0.00%
BDKR
260.00
2.00
0.78%
BDKR-W
10.00
0.00
0.00%
BDMN
2,870.00
0.00
0.00%
BEEF
67.00
-4.00
-5.63%
BEER
340.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
116.00
0.00
0.00%
BESS
153.00
0.00
0.00%
BEST
131.00
0.00
0.00%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
765.00
0.00
0.00%
BHIT
54.00
0.00
0.00%
BIKA
84.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
72.00
6.00
9.09%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
132.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
0.00
0.00%
BISI
1,685.00
0.00
0.00%
BJBR
1,350.00
0.00
0.00%
BJTM
735.00
0.00
0.00%
BKDP
58.00
-4.00
-6.45%
BKSL
50.00
0.00
0.00%
BKSW
88.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
62.00
0.00
0.00%
BMBL-W
8.00
0.00
0.00%
BMHS
396.00
10.00
2.59%
BMRI
10,225.00
25.00
0.25%
BMRIDRCK3A
386.00
0.00
0.00%
BMSR
640.00
0.00
0.00%
BMTR
276.00
-2.00
-0.72%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,260.00
0.00
0.00%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
0.00
0.00%
BOLT
725.00
0.00
0.00%
BOSS
67.00
1.00
1.52%
BPFI
362.00
14.00
4.02%
BPTR
158.00
0.00
0.00%
BRAM
8,000.00
0.00
0.00%
BRIS
1,610.00
0.00
0.00%
BRMS
166.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
960.00
0.00
0.00%
BSIM
890.00
0.00
0.00%
BSML
226.00
0.00
0.00%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,460.00
0.00
0.00%
BTPS
2,180.00
20.00
0.93%
BUAH
1,085.00
0.00
0.00%
BUDI
206.00
0.00
0.00%
BUKA
236.00
2.00
0.85%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
0.00
0.00%
BUMI
130.00
1.00
0.78%
BVIC
89.00
0.00
0.00%
BVIC-W
34.00
0.00
0.00%
BWPT
57.00
0.00
0.00%
BYAN
19,275.00
0.00
0.00%
CAKK
189.00
2.00
1.07%
CAMP
320.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
61.00
0.00
0.00%
CASS
412.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
62.00
1.00
1.64%
CBRE-W
11.00
5.00
83.33%
CBUT
1,710.00
0.00
0.00%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
86.00
3.00
3.61%
CFIN
346.00
0.00
0.00%
CHEM
102.00
-5.00
-4.67%
CHEM-W
13.00
0.00
0.00%
CHIP
1,415.00
85.00
6.39%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
125.00
0.00
0.00%
CLEO
464.00
-8.00
-1.69%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
945.00
0.00
0.00%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,560.00
0.00
0.00%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
123.00
-3.00
-2.38%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
0.00
0.00%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
605.00
0.00
0.00%
CTRA
980.00
5.00
0.51%
CTTH
50.00
0.00
0.00%
CUAN
720.00
10.00
1.41%
DADA
50.00
0.00
0.00%
DART
133.00
0.00
0.00%
DAYA
181.00
0.00
0.00%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
354.00
-4.00
-1.12%
DFAM
79.00
0.00
0.00%
DGIK
115.00
0.00
0.00%
DGNS
230.00
6.00
2.68%
DIGI
50.00
0.00
0.00%
DILD
164.00
0.00
0.00%
DIVA
775.00
0.00
0.00%
DKFT
112.00
1.00
0.90%
DLTA
4,040.00
0.00
0.00%
DMAS
170.00
0.00
0.00%
DMMX
765.00
0.00
0.00%
DMND
800.00
0.00
0.00%
DNAR
131.00
0.00
0.00%
DNET
4,000.00
0.00
0.00%
DOID
306.00
2.00
0.66%
DPNS
398.00
0.00
0.00%
DRMA
785.00
-10.00
-1.26%
DSFI
80.00
0.00
0.00%
DSNG
725.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
94.00
0.00
0.00%
EAST
102.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
206.00
2.00
0.98%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
0.00
0.00%
ELSA
310.00
2.00
0.65%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
745.00
5.00
0.68%
ENAK
1,125.00
0.00
0.00%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
3.00
-2.00
-40.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
520.00
0.00
0.00%
ERTX
210.00
0.00
0.00%
ESIP
50.00
0.00
0.00%
ESIP-W
2.00
-1.00
-33.33%
ESSA
930.00
-35.00
-3.63%
ESTA
87.00
1.00
1.16%
ESTI
50.00
0.00
0.00%
ETWA
346.00
0.00
0.00%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,630.00
0.00
0.00%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
740.00
10.00
1.37%
FIMP
76.00
0.00
0.00%
FIRE
84.00
-2.00
-2.33%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
175.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
199.00
-11.00
-5.24%
FUTR
130.00
2.00
1.56%
FUTR-W
5.00
0.00
0.00%
FWCT
101.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
126.00
0.00
0.00%
GDYR
1,265.00
0.00
0.00%
GEMS
6,500.00
0.00
0.00%
GGRM
24,625.00
0.00
0.00%
GGRP
456.00
0.00
0.00%
GHON
1,780.00
0.00
0.00%
GIAA
79.00
-1.00
-1.25%
GJTL
600.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
53.00
0.00
0.00%
GOLD
350.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
0.00
0.00%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
300.00
0.00
0.00%
GWSA
149.00
0.00
0.00%
GZCO
97.00
-1.00
-1.02%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
193.00
0.00
0.00%
HALO-W
16.00
0.00
0.00%
HATM
230.00
-2.00
-0.86%
HDFA
162.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
0.00
0.00%
HELI
238.00
0.00
0.00%
HERO
1,440.00
0.00
0.00%
HEXA
5,075.00
0.00
0.00%
HILL
2,130.00
0.00
0.00%
HITS
260.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
-5.00
-0.42%
HOKI
91.00
-1.00
-1.09%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
362.00
0.00
0.00%
HRUM
1,415.00
10.00
0.71%
HRUMDRCM3A
20.00
0.00
0.00%
IATA
72.00
0.00
0.00%
IBOS
214.00
0.00
0.00%
IBOS-W
49.00
0.00
0.00%
IBST
5,500.00
0.00
0.00%
ICBP
10,000.00
25.00
0.25%
ICBPDRCM3A
122.00
0.00
0.00%
ICON
51.00
0.00
0.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
195.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
0.00
0.00%
IKBI
206.00
0.00
0.00%
IMAS
1,055.00
5.00
0.48%
IMJS
276.00
0.00
0.00%
IMPC
3,320.00
0.00
0.00%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INDF
6,375.00
0.00
0.00%
INDO
89.00
0.00
0.00%
INDO-W
18.00
0.00
0.00%
INDR
4,540.00
0.00
0.00%
INDS
1,990.00
0.00
0.00%
INDX
139.00
0.00
0.00%
INDY
2,110.00
40.00
1.93%
INKP
7,400.00
0.00
0.00%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
760.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,150.00
200.00
2.01%
IPAC
136.00
0.00
0.00%
IPCC
620.00
0.00
0.00%
IPCM
268.00
0.00
0.00%
IPOL
152.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
895.00
0.00
0.00%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
42.00
0.00
0.00%
ISAP-W
5.00
0.00
0.00%
ISAT
7,050.00
50.00
0.71%
ISSP
248.00
0.00
0.00%
ITIC
316.00
2.00
0.64%
ITMA
685.00
0.00
0.00%
ITMG
38,700.00
200.00
0.52%
JARR
240.00
0.00
0.00%
JAST
63.00
0.00
0.00%
JAST-W
11.00
0.00
0.00%
JAWA
89.00
0.00
0.00%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
4,060.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
0.00
0.00%
JKON
115.00
1.00
0.88%
JMAS
51.00
0.00
0.00%
JPFA
1,160.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
0.00
0.00%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
129.00
0.00
0.00%
KDTN-W
23.00
0.00
0.00%
KEEN
540.00
-10.00
-1.82%
KEJU
1,290.00
0.00
0.00%
KETR
174.00
1.00
0.58%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
130.00
0.00
0.00%
KING
210.00
4.00
1.94%
KING-W
22.00
0.00
0.00%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
109.00
0.00
0.00%
KKGI
380.00
0.00
0.00%
KLBF
2,130.00
30.00
1.43%
KLIN
24.00
1.00
4.35%
KLIN-W
6.00
0.00
0.00%
KMDS
665.00
0.00
0.00%
KOBX
286.00
0.00
0.00%
KOIN
120.00
0.00
0.00%
KONI
2,290.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
296.00
4.00
1.37%
KREN
50.00
0.00
0.00%
KRYA
100.00
0.00
0.00%
KRYA-W
25.00
0.00
0.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
392.00
4.00
1.03%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LEAD
51.00
0.00
0.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
130.00
9.00
7.44%
LMSH
535.00
0.00
0.00%
LPCK
875.00
0.00
0.00%
LPGI
6,200.00
0.00
0.00%
LPIN
374.00
0.00
0.00%
LPKR
94.00
1.00
1.08%
LPLI
260.00
0.00
0.00%
LPPF
4,830.00
50.00
1.05%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,005.00
0.00
0.00%
LTLS
1,385.00
0.00
0.00%
LUCK
100.00
0.00
0.00%
LUCY
169.00
0.00
0.00%
LUCY-W
58.00
0.00
0.00%
MAIN
434.00
0.00
0.00%
MAPA
4,590.00
0.00
0.00%
MAPI
1,500.00
0.00
0.00%
MARI
88.00
1.00
1.15%
MARK
635.00
0.00
0.00%
MASB
3,430.00
0.00
0.00%
MAYA
498.00
0.00
0.00%
MBAP
6,250.00
0.00
0.00%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,350.00
0.00
0.00%
MCOL
6,475.00
50.00
0.78%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,960.00
20.00
0.51%
MDKADRCK3A
97.00
0.00
0.00%
MDKAZPCX3A
228.00
0.00
0.00%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
140.00
0.00
0.00%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
42.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
765.00
-5.00
-0.65%
MICE
840.00
0.00
0.00%
MIDI
360.00
0.00
0.00%
MIKA
3,000.00
0.00
0.00%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
232.00
6.00
2.65%
MKTR-W
42.00
0.00
0.00%
MLBI
9,175.00
0.00
0.00%
MLIA
535.00
0.00
0.00%
MLPL
96.00
1.00
1.05%
MLPT
1,960.00
0.00
0.00%
MMIX
515.00
-5.00
-0.96%
MMIX-W
34.00
0.00
0.00%
MMLP
476.00
0.00
0.00%
MNCN
585.00
-5.00
-0.85%
MOLI
150.00
0.00
0.00%
MORA
478.00
0.00
0.00%
MPMX
1,170.00
0.00
0.00%
MPOW
54.00
0.00
0.00%
MPPA
101.00
1.00
1.00%
MRAT
690.00
0.00
0.00%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
138.00
0.00
0.00%
MTDL
570.00
-5.00
-0.87%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,515.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTSM
242.00
0.00
0.00%
MTWI
77.00
-5.00
-6.10%
MYOH
1,420.00
0.00
0.00%
MYOR
2,580.00
0.00
0.00%
MYTX
78.00
-1.00
-1.27%
NANO
24.00
1.00
4.35%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
54.00
-4.00
-6.90%
NATO
498.00
0.00
0.00%
NAYZ
86.00
0.00
0.00%
NAYZ-W
5.00
0.00
0.00%
NELY
300.00
2.00
0.67%
NETV
151.00
0.00
0.00%
NFCX
4,970.00
0.00
0.00%
NICK
164.00
0.00
0.00%
NICL
374.00
-6.00
-1.58%
NICL-W
45.00
0.00
0.00%
NIKL
550.00
0.00
0.00%
NINE
39.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
760.00
0.00
0.00%
NOBU
500.00
10.00
2.04%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
144.00
0.00
0.00%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
180.00
0.00
0.00%
OASA
116.00
-1.00
-0.85%
OBMD
177.00
0.00
0.00%
OILS
200.00
0.00
0.00%
OKAS
119.00
0.00
0.00%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
585.00
0.00
0.00%
OPMS
52.00
0.00
0.00%
PACK
160.00
0.00
0.00%
PACK-W
12.00
0.00
0.00%
PADA
111.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
620.00
0.00
0.00%
PAMG
56.00
0.00
0.00%
PANI
1,220.00
0.00
0.00%
PANR
650.00
5.00
0.78%
PANS
1,835.00
0.00
0.00%
PBID
1,550.00
0.00
0.00%
PBRX
52.00
0.00
0.00%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
230.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
730.00
-10.00
-1.35%
PGJO
71.00
0.00
0.00%
PGUN
735.00
0.00
0.00%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLIN
2,080.00
0.00
0.00%
PMJS
158.00
0.00
0.00%
PMMP
332.00
0.00
0.00%
PNBN
1,390.00
0.00
0.00%
PNBS
58.00
1.00
1.75%
PNIN
1,215.00
-10.00
-0.82%
PNLF
356.00
0.00
0.00%
PNSE
420.00
0.00
0.00%
POLA
58.00
5.00
9.43%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
50.00
0.00
0.00%
PORT
815.00
0.00
0.00%
POWR
660.00
0.00
0.00%
PPGL
119.00
0.00
0.00%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,800.00
0.00
0.00%
PRIM
140.00
0.00
0.00%
PSAB
95.00
-1.00
-1.04%
PSDN
52.00
0.00
0.00%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,740.00
40.00
1.08%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
635.00
0.00
0.00%
PTMP
164.00
-1.00
-0.61%
PTPP
575.00
0.00
0.00%
PTPW
965.00
5.00
0.52%
PTRO
5,025.00
0.00
0.00%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
266.00
0.00
0.00%
PWON
436.00
0.00
0.00%
PYFA
805.00
0.00
0.00%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
71.00
0.00
0.00%
RAFI-W
8.00
0.00
0.00%
RAJA
900.00
0.00
0.00%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
89.00
0.00
0.00%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
715.00
0.00
0.00%
ROCK
242.00
0.00
0.00%
RODA
54.00
0.00
0.00%
ROTI
1,450.00
0.00
0.00%
RSGK
1,120.00
0.00
0.00%
RUIS
191.00
-1.00
-0.52%
RUNS
161.00
0.00
0.00%
SAFE
200.00
0.00
0.00%
SAGE
214.00
10.00
4.90%
SAGE-W
30.00
0.00
0.00%
SAME
260.00
6.00
2.36%
SAMF
610.00
0.00
0.00%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
0.00
0.00%
SCCO
8,500.00
0.00
0.00%
SCMA
186.00
2.00
1.09%
SCNP
236.00
0.00
0.00%
SDMU
54.00
-3.00
-5.26%
SDPC
228.00
0.00
0.00%
SDRA
590.00
-5.00
-0.84%
SEMA
76.00
-3.00
-3.80%
SFAN
1,820.00
0.00
0.00%
SGER
438.00
0.00
0.00%
SGER-W
224.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,450.00
0.00
0.00%
SHIP
1,040.00
0.00
0.00%
SICO
87.00
-6.00
-6.45%
SICO-W
33.00
0.00
0.00%
SIDO
860.00
5.00
0.58%
SILO
1,395.00
0.00
0.00%
SIMP
396.00
0.00
0.00%
SINI
1,960.00
0.00
0.00%
SIPD
1,180.00
0.00
0.00%
SKRN
496.00
0.00
0.00%
SLIS
174.00
0.00
0.00%
SMAR
5,200.00
0.00
0.00%
SMBR
352.00
0.00
0.00%
SMCB
1,290.00
0.00
0.00%
SMDM
179.00
0.00
0.00%
SMDR
368.00
0.00
0.00%
SMGR
6,325.00
75.00
1.20%
SMKL
318.00
0.00
0.00%
SMKM
860.00
0.00
0.00%
SMMA
12,750.00
0.00
0.00%
SMMT
695.00
0.00
0.00%
SMRA
530.00
0.00
0.00%
SMSM
1,520.00
0.00
0.00%
SNLK
1,170.00
0.00
0.00%
SOCI
179.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOSS
436.00
0.00
0.00%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
30.00
1.00
3.45%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
64.00
0.00
0.00%
SRAJ
640.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
0.00
0.00%
SSIA
360.00
2.00
0.56%
SSMS
1,635.00
0.00
0.00%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
5.00
-1.00
-16.67%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
5.00
0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
171.00
0.00
0.00%
TBIG
2,140.00
20.00
0.94%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,700.00
25.00
0.29%
TEBE
800.00
0.00
0.00%
TECH
640.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
0.00
0.00%
TINS
1,020.00
5.00
0.49%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
400.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,550.00
0.00
0.00%
TLDN
500.00
0.00
0.00%
TLKM
4,070.00
20.00
0.49%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,070.00
0.00
0.00%
TMPO
100.00
0.00
0.00%
TNCA
191.00
0.00
0.00%
TOBA
492.00
0.00
0.00%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
920.00
10.00
1.10%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIM
195.00
1.00
0.52%
TRIN
222.00
0.00
0.00%
TRIS
234.00
2.00
0.86%
TRJA
294.00
0.00
0.00%
TRON
274.00
-2.00
-0.72%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
99.00
0.00
0.00%
TRUS
386.00
0.00
0.00%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
0.00
0.00%
UANG
492.00
0.00
0.00%
UCID
1,150.00
0.00
0.00%
UFOE
228.00
-12.00
-5.00%
ULTJ
1,455.00
0.00
0.00%
UNIC
9,500.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
116.00
0.00
0.00%
UNTR
27,700.00
-100.00
-0.36%
UNVR
4,290.00
0.00
0.00%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
0.00
0.00%
UVCR
103.00
0.00
0.00%
UVCR-W
6.00
0.00
0.00%
VAST
117.00
-1.00
-0.85%
VAST-W
12.00
0.00
0.00%
VICI
500.00
0.00
0.00%
VICO
106.00
0.00
0.00%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
194.00
0.00
0.00%
VRNA
92.00
0.00
0.00%
VTNY
438.00
0.00
0.00%
WAPO
109.00
-8.00
-6.84%
WEGE
136.00
0.00
0.00%
WEHA
110.00
0.00
0.00%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
845.00
5.00
0.60%
WIKA
515.00
0.00
0.00%
WINE
340.00
2.00
0.59%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
252.00
-16.00
-5.97%
WIRG
138.00
0.00
0.00%
WIRG-W
28.00
0.00
0.00%
WMPP
58.00
0.00
0.00%
WMUU
53.00
1.00
1.92%
WOMF
294.00
0.00
0.00%
WOOD
380.00
-4.00
-1.04%
WOWS
50.00
0.00
0.00%
WSBP
74.00
1.00
1.37%
WSKT
232.00
0.00
0.00%
WTON
169.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
72.00
0.00
0.00%
XCLQ
99.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIIT
530.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XPDV
570.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
625.00
0.00
0.00%
YULE
2,080.00
0.00
0.00%
ZATA
78.00
0.00
0.00%
ZBRA
498.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
310.00
0.00
0.00%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:00 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,731.13
  • +22.20
  • +0.33%
  • LQ45
  • 933.17
  • +4.07
  • +0.44%
  • IDX30
  • 486.25
  • +2.10
  • +0.43%
  • JII
  • 564.99
  • +3.64
  • +0.65%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303