AALI
8,100.00
100.00
1.25%
ABBA
111.00
5.00
4.72%
ABDA
6,475.00
0.00
0.00%
ABMM
3,090.00
140.00
4.75%
ACES
468.00
2.00
0.43%
ACST
136.00
5.00
3.82%
ADCP
60.00
-1.00
-1.64%
ADES
6,975.00
-25.00
-0.36%
ADHI
422.00
8.00
1.93%
ADMF
10,200.00
50.00
0.49%
ADMG
130.00
0.00
0.00%
ADMR
1,235.00
10.00
0.82%
ADRO
2,880.00
110.00
3.97%
ADRODRCM3A
65.00
2.00
3.17%
ADRODRCU3A
248.00
20.00
8.77%
AGAR
274.00
0.00
0.00%
AGII
2,040.00
-20.00
-0.97%
AGRO
384.00
16.00
4.35%
AGRS
84.00
0.00
0.00%
AHAP
57.00
2.00
3.64%
AIMS
286.00
-14.00
-4.67%
AISA
147.00
1.00
0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
50.00
4.07%
AKRA
1,615.00
75.00
4.87%
AKSI
258.00
2.00
0.78%
ALDO
750.00
-15.00
-1.96%
ALDO-W
80.00
-3.00
-3.61%
ALKA
376.00
-28.00
-6.93%
ALMI
248.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-4.00
-1.04%
AMAN
348.00
-26.00
-6.95%
AMAR
318.00
-20.00
-5.92%
AMFG
5,625.00
75.00
1.35%
AMIN
101.00
1.00
1.00%
AMMS
57.00
5.00
9.62%
AMMS-W
13.00
5.00
62.50%
AMOR
1,110.00
15.00
1.37%
AMRT
2,950.00
-30.00
-1.01%
ANDI
50.00
0.00
0.00%
ANJT
665.00
-35.00
-5.00%
ANTM
2,080.00
85.00
4.26%
ANTMDRCK3A
133.00
18.00
15.65%
ANTMZPCX3A
340.00
42.00
14.09%
APEX
145.00
9.00
6.62%
APIC
1,195.00
10.00
0.84%
APII
191.00
-1.00
-0.52%
APLI
294.00
4.00
1.38%
APLN
141.00
4.00
2.92%
ARCI
336.00
-8.00
-2.33%
ARGO
550.00
5.00
0.92%
ARII
240.00
-2.00
-0.83%
ARKA
50.00
0.00
0.00%
ARKO
600.00
5.00
0.84%
ARMY
50.00
0.00
0.00%
ARNA
995.00
-5.00
-0.50%
ARTA
2,070.00
-50.00
-2.36%
ARTI
50.00
0.00
0.00%
ARTO
2,430.00
200.00
8.97%
ASBI
530.00
15.00
2.91%
ASDM
930.00
5.00
0.54%
ASGR
940.00
-5.00
-0.53%
ASHA
99.00
1.00
1.02%
ASII
5,950.00
100.00
1.71%
ASIIZPCX3A
342.00
18.00
5.56%
ASJT
126.00
-4.00
-3.08%
ASLC
89.00
-2.00
-2.20%
ASMI
51.00
-1.00
-1.92%
ASPI
111.00
7.00
6.73%
ASRI
155.00
0.00
0.00%
ASRM
1,620.00
0.00
0.00%
ASSA
805.00
25.00
3.21%
ATAP
53.00
0.00
0.00%
ATIC
370.00
2.00
0.54%
AUTO
1,670.00
-50.00
-2.91%
AVIA
580.00
-20.00
-3.33%
AXIO
124.00
-4.00
-3.13%
AYLS
64.00
-4.00
-5.88%
BABP
87.00
4.00
4.82%
BABP-W3
36.00
-2.00
-5.26%
BACA
131.00
1.00
0.77%
BAJA
137.00
-3.00
-2.14%
BALI
775.00
-10.00
-1.27%
BANK
1,225.00
10.00
0.82%
BANK-W
1,155.00
0.00
0.00%
BAPA
65.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
10.00
1.68%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
-15.00
-1.57%
BBCA
8,800.00
125.00
1.44%
BBCADRCK3A
260.00
32.00
14.04%
BBCAZPCX3A
645.00
25.00
4.03%
BBHI
1,525.00
-10.00
-0.65%
BBKP
110.00
2.00
1.85%
BBLD
505.00
5.00
1.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,200.00
175.00
1.94%
BBNIDRCU3A
810.00
30.00
3.85%
BBRI
4,810.00
40.00
0.84%
BBRIDRCM3A
270.00
4.00
1.50%
BBRIZPCX3A
720.00
10.00
1.41%
BBRM
55.00
1.00
1.85%
BBSI
3,290.00
60.00
1.86%
BBSS
68.00
-3.00
-4.23%
BBTN
1,240.00
-20.00
-1.59%
BBYB
615.00
-5.00
-0.81%
BCAP
64.00
4.00
6.67%
BCIC
110.00
3.00
2.80%
BCIP
60.00
1.00
1.69%
BDKR
254.00
0.00
0.00%
BDKR-W
9.00
1.00
12.50%
BDMN
2,900.00
40.00
1.40%
BEBS
595.00
0.00
0.00%
BEEF
77.00
7.00
10.00%
BEER
360.00
20.00
5.88%
BEKS
50.00
0.00
0.00%
BELI
466.00
4.00
0.87%
BELL
127.00
2.00
1.60%
BESS
162.00
1.00
0.62%
BEST
132.00
-2.00
-1.49%
BFIN
1,305.00
5.00
0.38%
BGTG
70.00
3.00
4.48%
BHAT
780.00
5.00
0.65%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
-2.00
-0.93%
BIKE-W
10.00
-1.00
-9.09%
BIMA
67.00
-1.00
-1.47%
BINA
3,990.00
0.00
0.00%
BINO
127.00
-1.00
-0.78%
BINO-W
23.00
0.00
0.00%
BIPI
148.00
9.00
6.47%
BIPP
50.00
0.00
0.00%
BIRD
1,825.00
30.00
1.67%
BISI
1,710.00
5.00
0.29%
BJBR
1,375.00
25.00
1.85%
BJTM
735.00
5.00
0.68%
BKDP
61.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
85.00
-4.00
-4.49%
BLTA
50.00
0.00
0.00%
BLTZ
2,860.00
100.00
3.62%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
74.00
6.00
8.82%
BMBL-W
9.00
0.00
0.00%
BMHS
380.00
-6.00
-1.55%
BMRI
10,350.00
225.00
2.22%
BMRIDRCK3A
406.00
48.00
13.41%
BMSR
655.00
25.00
3.97%
BMTR
280.00
2.00
0.72%
BNBA
670.00
0.00
0.00%
BNBR
54.00
1.00
1.89%
BNGA
1,260.00
5.00
0.40%
BNII
230.00
2.00
0.88%
BNLI
950.00
0.00
0.00%
BOBA
174.00
4.00
2.35%
BOGA
1,235.00
-5.00
-0.40%
BOLA
194.00
0.00
0.00%
BOLT
775.00
55.00
7.64%
BOSS
66.00
0.00
0.00%
BPFI
354.00
4.00
1.14%
BPII
10,700.00
0.00
0.00%
BPTR
148.00
-11.00
-6.92%
BRAM
8,000.00
100.00
1.27%
BRIS
1,700.00
70.00
4.29%
BRMS
170.00
2.00
1.19%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
30.00
2.00
7.14%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
980.00
0.00
0.00%
BSIM
890.00
0.00
0.00%
BSML
236.00
6.00
2.61%
BSSR
4,130.00
70.00
1.72%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
-2.00
-0.49%
BTPN
2,520.00
10.00
0.40%
BTPS
2,160.00
20.00
0.93%
BUAH
1,125.00
15.00
1.35%
BUDI
204.00
0.00
0.00%
BUKA
258.00
-10.00
-3.73%
BUKADRCV3A
6.00
0.00
0.00%
BUKK
960.00
5.00
0.52%
BULL
133.00
0.00
0.00%
BUMI
133.00
-4.00
-2.92%
BUVA
60.00
0.00
0.00%
BVIC
92.00
2.00
2.22%
BVIC-W
35.00
0.00
0.00%
BWPT
59.00
1.00
1.72%
BYAN
19,900.00
500.00
2.58%
CAKK
181.00
-3.00
-1.63%
CAMP
322.00
-2.00
-0.62%
CANI
94.00
-1.00
-1.05%
CARE
494.00
4.00
0.82%
CARS
85.00
-1.00
-1.16%
CASA
690.00
0.00
0.00%
CASH
63.00
1.00
1.61%
CASS
424.00
6.00
1.44%
CBMF
50.00
0.00
0.00%
CBPE
149.00
1.00
0.68%
CBRE
58.00
-2.00
-3.33%
CBRE-W
6.00
0.00
0.00%
CBUT
1,785.00
5.00
0.28%
CCSI
650.00
0.00
0.00%
CEKA
2,020.00
10.00
0.50%
CENT
93.00
4.00
4.49%
CFIN
344.00
-2.00
-0.58%
CHEM
130.00
-9.00
-6.47%
CHEM-W
15.00
-3.00
-16.67%
CHIP
1,460.00
0.00
0.00%
CINT
206.00
-4.00
-1.90%
CITA
3,640.00
60.00
1.68%
CITY
109.00
-8.00
-6.84%
CLAY
460.00
86.00
22.99%
CLEO
476.00
2.00
0.42%
CLPI
940.00
-5.00
-0.53%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
150.00
24.00%
CMNT
890.00
5.00
0.57%
CMPP
130.00
0.00
0.00%
CMRY
4,730.00
80.00
1.72%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
187.00
0.00
0.00%
COAL
126.00
-4.00
-3.08%
COCO
266.00
38.00
16.67%
COWL
50.00
0.00
0.00%
CPIN
5,100.00
25.00
0.49%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
-6.00
-2.59%
CSAP
775.00
20.00
2.65%
CSIS
55.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
620.00
5.00
0.81%
CTBN
1,315.00
0.00
0.00%
CTRA
995.00
-15.00
-1.49%
CTTH
50.00
0.00
0.00%
CUAN
735.00
-20.00
-2.65%
DADA
50.00
0.00
0.00%
DART
141.00
3.00
2.17%
DAYA
206.00
11.00
5.64%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
470.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
330.00
-6.00
-1.79%
DFAM
80.00
1.00
1.27%
DGIK
119.00
0.00
0.00%
DGNS
230.00
4.00
1.77%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
725.00
-50.00
-6.45%
DKFT
114.00
-1.00
-0.87%
DLTA
4,000.00
-20.00
-0.50%
DMAS
168.00
-2.00
-1.18%
DMMX
810.00
-60.00
-6.90%
DMND
795.00
-5.00
-0.63%
DNAR
132.00
1.00
0.76%
DNET
4,000.00
0.00
0.00%
DOID
312.00
4.00
1.30%
DPNS
392.00
4.00
1.03%
DPUM
50.00
0.00
0.00%
DRMA
805.00
-5.00
-0.62%
DSFI
79.00
-1.00
-1.25%
DSNG
695.00
-10.00
-1.42%
DSSA
34,725.00
-75.00
-0.22%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
-160.00
-3.29%
DVLA
1,975.00
0.00
0.00%
DWGL
147.00
-3.00
-2.00%
DYAN
93.00
2.00
2.20%
EAST
107.00
2.00
1.90%
ECII
306.00
-4.00
-1.29%
EDGE
19,000.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
208.00
4.00
1.96%
ELIT-W
21.00
0.00
0.00%
ELPI
244.00
2.00
0.83%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
122.00
1.00
0.83%
EMTK
810.00
10.00
1.25%
ENAK
1,125.00
-10.00
-0.88%
ENRG
238.00
4.00
1.71%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,800.00
70.00
2.56%
ERAA
515.00
0.00
0.00%
ERTX
204.00
-8.00
-3.77%
ESIP
51.00
1.00
2.00%
ESIP-W
4.00
1.00
33.33%
ESSA
945.00
5.00
0.53%
ESTA
84.00
-3.00
-3.45%
ESTA-W
44.00
2.00
4.76%
ESTI
51.00
1.00
2.00%
ETWA
350.00
-8.00
-2.23%
EURO
290.00
0.00
0.00%
EXCL
2,040.00
-10.00
-0.49%
FAPA
4,870.00
90.00
1.88%
FAST
780.00
-15.00
-1.89%
FASW
6,000.00
-25.00
-0.41%
FILM
1,135.00
225.00
24.73%
FIMP
76.00
1.00
1.33%
FIRE
85.00
0.00
0.00%
FISH
6,350.00
-250.00
-3.79%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
2.00
2.06%
FORU
174.00
2.00
1.16%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
60.00
0.00
0.00%
FREN-W2
7.00
-1.00
-12.50%
FUJI
216.00
2.00
0.93%
FUTR
125.00
-4.00
-3.10%
FUTR-W
5.00
1.00
25.00%
FWCT
101.00
-1.00
-0.98%
GAMA
50.00
0.00
0.00%
GDST
123.00
-4.00
-3.15%
GDYR
1,265.00
0.00
0.00%
GEMA
170.00
-1.00
-0.58%
GEMS
6,550.00
50.00
0.77%
GGRM
26,450.00
850.00
3.32%
GGRP
444.00
-4.00
-0.89%
GHON
1,760.00
0.00
0.00%
GIAA
83.00
3.00
3.75%
GJTL
605.00
5.00
0.83%
GLOB
111.00
0.00
0.00%
GLVA
790.00
0.00
0.00%
GMFI
53.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
348.00
-12.00
-3.33%
GOLL
50.00
0.00
0.00%
GOOD
476.00
4.00
0.85%
GOTO
116.00
-2.00
-1.69%
GOTODRCU3A
15.00
-1.00
-6.25%
GPRA
97.00
-1.00
-1.02%
GPSO
114.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
134.00
12.00
9.84%
GTSI
56.00
6.00
12.00%
GULA
288.00
-4.00
-1.37%
GWSA
150.00
1.00
0.67%
GZCO
96.00
1.00
1.05%
HADE
50.00
0.00
0.00%
HAIS
197.00
12.00
6.49%
HALO
204.00
2.00
0.99%
HALO-W
16.00
0.00
0.00%
HATM
248.00
16.00
6.90%
HDFA
154.00
-5.00
-3.14%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,385.00
-10.00
-0.72%
HELI
224.00
2.00
0.90%
HERO
1,475.00
50.00
3.51%
HEXA
5,200.00
50.00
0.97%
HILL
2,060.00
-80.00
-3.74%
HITS
270.00
-2.00
-0.74%
HKMU
50.00
0.00
0.00%
HMSP
1,220.00
20.00
1.67%
HOKI
93.00
1.00
1.09%
HOME
50.00
0.00
0.00%
HOMI
226.00
16.00
7.62%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
354.00
-2.00
-0.56%
HRUM
1,500.00
40.00
2.74%
HRUMDRCM3A
26.00
4.00
18.18%
IATA
96.00
20.00
26.32%
IATA-W
60.00
4.00
7.14%
IBFN
97.00
0.00
0.00%
IBOS
256.00
22.00
9.40%
IBOS-W
82.00
17.00
26.15%
IBST
5,875.00
725.00
14.08%
ICBP
9,975.00
-125.00
-1.24%
ICBPDRCM3A
126.00
-6.00
-4.55%
ICON
50.00
0.00
0.00%
IDEA
59.00
-2.00
-3.28%
IDPR
160.00
-9.00
-5.33%
IFII
193.00
2.00
1.05%
IFSH
1,120.00
20.00
1.82%
IGAR
426.00
2.00
0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
2.00
3.39%
IKBI
206.00
0.00
0.00%
IMAS
1,055.00
-10.00
-0.94%
IMJS
282.00
2.00
0.71%
IMPC
3,430.00
70.00
2.08%
INAF
700.00
20.00
2.94%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
670.00
10.00
1.52%
INCO
6,600.00
75.00
1.15%
INCODRCM3A
222.00
4.00
1.83%
INDF
6,350.00
-25.00
-0.39%
INDO
89.00
-1.00
-1.11%
INDO-W
18.00
-1.00
-5.26%
INDR
4,750.00
230.00
5.09%
INDS
1,995.00
5.00
0.25%
INDX
140.00
2.00
1.45%
INDY
2,420.00
170.00
7.56%
INKP
7,625.00
25.00
0.33%
INOV
123.00
-1.00
-0.81%
INPC
67.00
0.00
0.00%
INPP
416.00
0.00
0.00%
INPS
175.00
-13.00
-6.91%
INRU
745.00
-5.00
-0.67%
INTA
74.00
0.00
0.00%
INTD
192.00
0.00
0.00%
INTP
10,625.00
-100.00
-0.93%
IPAC
138.00
0.00
0.00%
IPCC
645.00
15.00
2.38%
IPCM
268.00
-2.00
-0.74%
IPOL
148.00
-5.00
-3.27%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
900.00
5.00
0.56%
IRSX
129.00
0.00
0.00%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
2.00
4.76%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,925.00
-25.00
-0.36%
ISSP
258.00
8.00
3.20%
ITIC
308.00
-8.00
-2.53%
ITMA
675.00
-5.00
-0.74%
ITMG
40,800.00
1,075.00
2.71%
JARR
242.00
2.00
0.83%
JAST
66.00
1.00
1.54%
JAST-W
12.00
-1.00
-7.69%
JAWA
86.00
-4.00
-4.44%
JAYA
111.00
0.00
0.00%
JAYA-W
13.00
2.00
18.18%
JECC
3,950.00
50.00
1.28%
JGLE
50.00
0.00
0.00%
JIHD
320.00
-8.00
-2.44%
JKON
115.00
1.00
0.88%
JKSW
60.00
0.00
0.00%
JMAS
53.00
1.00
1.92%
JPFA
1,155.00
-15.00
-1.28%
JRPT
490.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,230.00
70.00
2.22%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
915.00
0.00
0.00%
KARW
52.00
1.00
1.96%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
290.00
-6.00
-2.03%
KBLM
242.00
0.00
0.00%
KBLV
68.00
1.00
1.49%
KBRI
50.00
0.00
0.00%
KDSI
1,085.00
-5.00
-0.46%
KDTN
123.00
-3.00
-2.38%
KDTN-W
23.00
0.00
0.00%
KEEN
560.00
5.00
0.90%
KEJU
1,300.00
0.00
0.00%
KETR
173.00
-3.00
-1.70%
KIAS
50.00
0.00
0.00%
KICI
175.00
-6.00
-3.31%
KIJA
129.00
0.00
0.00%
KING
224.00
8.00
3.70%
KING-W
21.00
2.00
10.53%
KINO
1,530.00
0.00
0.00%
KIOS
72.00
0.00
0.00%
KIOS-W
10.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
106.00
0.00
0.00%
KKGI
412.00
20.00
5.10%
KLBF
2,200.00
50.00
2.33%
KLIN
22.00
-1.00
-4.35%
KLIN-W
7.00
1.00
16.67%
KMDS
660.00
5.00
0.76%
KMTR
270.00
20.00
8.00%
KOBX
306.00
20.00
6.99%
KOIN
122.00
-3.00
-2.40%
KONI
2,090.00
-150.00
-6.70%
KOPI
440.00
18.00
4.27%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
6.00
9.23%
KRAH
436.00
0.00
0.00%
KRAS
290.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
96.00
-7.00
-6.80%
KRYA-W
24.00
-1.00
-4.00%
KUAS
52.00
1.00
1.96%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
338.00
-24.00
-6.63%
LAJU-W
30.00
-1.00
-3.23%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
52.00
1.00
1.96%
LFLO
54.00
1.00
1.89%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
0.00
0.00%
LION
650.00
-5.00
-0.76%
LMAS
50.00
0.00
0.00%
LMPI
120.00
0.00
0.00%
LMSH
520.00
0.00
0.00%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
175.00
2.82%
LPIN
376.00
2.00
0.53%
LPKR
94.00
-2.00
-2.08%
LPLI
260.00
0.00
0.00%
LPPF
4,970.00
0.00
0.00%
LPPS
67.00
-2.00
-2.90%
LRNA
170.00
0.00
0.00%
LSIP
1,025.00
10.00
0.99%
LTLS
1,390.00
0.00
0.00%
LUCK
100.00
0.00
0.00%
LUCY
170.00
1.00
0.59%
LUCY-W
59.00
2.00
3.51%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
442.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,720.00
-20.00
-0.42%
MAPB
2,310.00
0.00
0.00%
MAPI
1,625.00
25.00
1.56%
MARI
93.00
6.00
6.90%
MARK
645.00
-5.00
-0.77%
MASA
4,210.00
-10.00
-0.24%
MASB
3,420.00
30.00
0.89%
MAYA
494.00
-2.00
-0.40%
MBAP
6,725.00
250.00
3.86%
MBSS
1,020.00
15.00
1.49%
MBTO
96.00
0.00
0.00%
MCAS
8,050.00
400.00
5.23%
MCOL
6,550.00
25.00
0.38%
MCOR
71.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,130.00
110.00
2.74%
MDKADRCK3A
125.00
20.00
19.05%
MDKAZPCX3A
268.00
20.00
8.06%
MDKI
188.00
1.00
0.53%
MDLN
70.00
2.00
2.94%
MDRN
50.00
0.00
0.00%
MEDC
970.00
35.00
3.74%
MEDS
122.00
-9.00
-6.87%
MEGA
5,150.00
25.00
0.49%
MERK
4,820.00
-20.00
-0.41%
META
114.00
2.00
1.79%
MFIN
1,695.00
-5.00
-0.29%
MFMI
675.00
-5.00
-0.74%
MGLV
43.00
1.00
2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
23.00
-7.00
-23.33%
MGRO
750.00
5.00
0.67%
MICE
810.00
-60.00
-6.90%
MIDI
362.00
-4.00
-1.09%
MIKA
2,910.00
-30.00
-1.02%
MINA
53.00
1.00
1.92%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
-50.00
-0.18%
MKTR
232.00
-2.00
-0.85%
MKTR-W
46.00
-1.00
-2.13%
MLBI
9,175.00
0.00
0.00%
MLIA
515.00
-30.00
-5.50%
MLPL
94.00
2.00
2.17%
MLPT
1,955.00
5.00
0.26%
MMIX
500.00
10.00
2.04%
MMIX-W
35.00
1.00
2.94%
MMLP
472.00
0.00
0.00%
MNCN
595.00
15.00
2.59%
MOLI
154.00
1.00
0.65%
MORA
482.00
-12.00
-2.43%
MPMX
1,185.00
25.00
2.16%
MPOW
57.00
2.00
3.64%
MPPA
99.00
2.00
2.06%
MPRO
1,760.00
0.00
0.00%
MRAT
655.00
5.00
0.77%
MREI
4,120.00
130.00
3.26%
MSIN
4,140.00
190.00
4.81%
MSKY
140.00
3.00
2.19%
MTDL
570.00
-10.00
-1.72%
MTEL
715.00
5.00
0.70%
MTFN
50.00
0.00
0.00%
MTLA
368.00
-4.00
-1.08%
MTMH
1,505.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
244.00
-6.00
-2.40%
MTWI
82.00
-2.00
-2.38%
MYOH
1,485.00
25.00
1.71%
MYOR
2,740.00
70.00
2.62%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
81.00
6.00
8.00%
NANO
26.00
2.00
8.33%
NANO-W
4.00
1.00
33.33%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
505.00
5.00
1.00%
NAYZ
97.00
5.00
5.43%
NAYZ-W
7.00
1.00
16.67%
NELY
308.00
-4.00
-1.28%
NETV
155.00
3.00
1.97%
NFCX
6,000.00
900.00
17.65%
NICK
158.00
3.00
1.94%
NICL
358.00
0.00
0.00%
NICL-W
46.00
-3.00
-6.12%
NIKL
575.00
15.00
2.68%
NINE
41.00
3.00
7.89%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
775.00
5.00
0.65%
NOBU
505.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
308.00
4.00
1.32%
NSSS
148.00
2.00
1.37%
NSSS-W
16.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
179.00
7.00
4.07%
OASA
118.00
2.00
1.72%
OBMD
180.00
1.00
0.56%
OCAP
159.00
0.00
0.00%
OILS
181.00
-5.00
-2.69%
OKAS
132.00
12.00
10.00%
OLIV
24.00
0.00
0.00%
OLIV-W
2.00
-1.00
-33.33%
OMED
198.00
-4.00
-1.98%
OMRE
595.00
-5.00
-0.83%
OPMS
53.00
1.00
1.92%
PACK
151.00
-8.00
-5.03%
PACK-W
13.00
1.00
8.33%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
610.00
-5.00
-0.81%
PAMG
62.00
5.00
8.77%
PANI
1,220.00
-10.00
-0.81%
PANR
680.00
20.00
3.03%
PANS
1,825.00
-5.00
-0.27%
PBID
1,565.00
20.00
1.29%
PBRX
54.00
-2.00
-3.57%
PBSA
310.00
4.00
1.31%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
234.00
-4.00
-1.68%
PEGE
480.00
40.00
9.09%
PEHA
670.00
0.00
0.00%
PEVE
166.00
-3.00
-1.78%
PGAS
1,405.00
20.00
1.44%
PGASDRCK3A
12.00
-2.00
-14.29%
PGASZPCX3A
178.00
8.00
4.71%
PGEO
710.00
15.00
2.16%
PGJO
67.00
-3.00
-4.29%
PGLI
276.00
-20.00
-6.76%
PGUN
730.00
0.00
0.00%
PICO
169.00
-2.00
-1.17%
PJAA
635.00
-5.00
-0.78%
PKPK
300.00
2.00
0.67%
PLAN
25.00
1.00
4.17%
PLAN-W
4.00
1.00
33.33%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
156.00
-2.00
-1.27%
PMMP
342.00
4.00
1.18%
PNBN
1,400.00
20.00
1.45%
PNBS
60.00
2.00
3.45%
PNGO
1,255.00
-45.00
-3.46%
PNIN
1,200.00
0.00
0.00%
PNLF
362.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
55.00
2.00
3.77%
POLA-W
10.00
0.00
0.00%
POLI
835.00
0.00
0.00%
POLL
154.00
-5.00
-3.14%
POLU
238.00
-8.00
-3.25%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
915.00
90.00
10.91%
POSA
50.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
124.00
3.00
2.48%
PPRE
112.00
-1.00
-0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
15.00
1.96%
PRDA
5,525.00
-50.00
-0.90%
PRIM
145.00
0.00
0.00%
PSAB
99.00
1.00
1.02%
PSDN
54.00
0.00
0.00%
PSGO
142.00
1.00
0.71%
PSKT
57.00
1.00
1.79%
PSSI
635.00
10.00
1.60%
PTBA
3,910.00
100.00
2.62%
PTBAZPCX3A
472.00
42.00
9.77%
PTDU
50.00
0.00
0.00%
PTIS
590.00
-40.00
-6.35%
PTMP
188.00
9.00
5.03%
PTPP
585.00
5.00
0.86%
PTPW
965.00
-5.00
-0.52%
PTRO
4,970.00
-20.00
-0.40%
PTSN
184.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
280.00
20.00
7.69%
PWON
440.00
-4.00
-0.90%
PYFA
790.00
-15.00
-1.86%
PZZA
498.00
-7.00
-1.39%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,040.00
5.00
0.48%
RAFI
70.00
0.00
0.00%
RAFI-W
8.00
-1.00
-11.11%
RAJA
930.00
-5.00
-0.53%
RALS
650.00
-5.00
-0.76%
RANC
705.00
10.00
1.44%
RBMS
50.00
0.00
0.00%
RCCC
85.00
2.00
2.41%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
540.00
40.00
8.00%
RICY
70.00
-1.00
-1.41%
RIGS
444.00
-10.00
-2.20%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
730.00
5.00
0.69%
ROCK
254.00
22.00
9.48%
RODA
53.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,445.00
5.00
0.35%
RSGK
1,105.00
-15.00
-1.34%
RUIS
194.00
2.00
1.04%
RUNS
165.00
6.00
3.77%
SAFE
199.00
-1.00
-0.50%
SAGE
316.00
62.00
24.41%
SAGE-W
19.00
-2.00
-9.52%
SAME
284.00
0.00
0.00%
SAMF
605.00
5.00
0.83%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
2.00
200.00%
SBMA
156.00
2.00
1.30%
SCCO
8,500.00
0.00
0.00%
SCMA
191.00
-2.00
-1.04%
SCNP
250.00
2.00
0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
59.00
-4.00
-6.35%
SDPC
208.00
-6.00
-2.80%
SDRA
595.00
5.00
0.85%
SEMA
79.00
2.00
2.60%
SFAN
1,825.00
10.00
0.55%
SGER
470.00
28.00
6.33%
SGER-W
224.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,500.00
90.00
3.73%
SHIP
1,080.00
45.00
4.35%
SICO
89.00
-2.00
-2.20%
SICO-W
36.00
6.00
20.00%
SIDO
860.00
-5.00
-0.58%
SILO
1,380.00
-10.00
-0.72%
SIMA
50.00
0.00
0.00%
SIMP
400.00
10.00
2.56%
SINI
1,945.00
0.00
0.00%
SIPD
1,240.00
0.00
0.00%
SKBM
374.00
20.00
5.65%
SKLT
1,780.00
0.00
0.00%
SKRN
488.00
12.00
2.52%
SKYB
51.00
0.00
0.00%
SLIS
177.00
-3.00
-1.67%
SMAR
5,200.00
25.00
0.48%
SMBR
364.00
6.00
1.68%
SMCB
1,310.00
0.00
0.00%
SMDM
193.00
13.00
7.22%
SMDR
376.00
4.00
1.08%
SMGR
6,375.00
0.00
0.00%
SMKL
318.00
-16.00
-4.79%
SMKM
870.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
740.00
0.00
0.00%
SMRA
525.00
-10.00
-1.87%
SMRU
50.00
0.00
0.00%
SMSM
1,570.00
25.00
1.62%
SNLK
1,195.00
30.00
2.58%
SOCI
181.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
430.00
-8.00
-1.83%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
6.00
2.14%
SOTS-W
51.00
0.00
0.00%
SOUL
34.00
3.00
9.68%
SOUL-W
11.00
0.00
0.00%
SPMA
494.00
-2.00
-0.40%
SPTO
545.00
-5.00
-0.91%
SQMI
67.00
4.00
6.35%
SRAJ
635.00
15.00
2.42%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,060.00
75.00
3.78%
SSIA
364.00
2.00
0.55%
SSMS
1,655.00
0.00
0.00%
SSTM
540.00
-30.00
-5.26%
STAA
1,020.00
-15.00
-1.45%
STAR
136.00
0.00
0.00%
STTP
7,600.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
131.00
0.00
0.00%
SUNI
292.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
52.00
2.00
4.00%
SWID
77.00
6.00
8.45%
SWID-W
8.00
2.00
33.33%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
640.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
158.00
-11.00
-6.51%
TBIG
2,210.00
40.00
1.84%
TBLA
680.00
0.00
0.00%
TBMS
1,545.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,875.00
150.00
1.72%
TDPM
119.00
0.00
0.00%
TEBE
810.00
10.00
1.25%
TECH
560.00
-40.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,540.00
260.00
6.07%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
75.00
1.15%
TGRA
56.00
0.00
0.00%
TIFA
406.00
8.00
2.01%
TINS
1,050.00
30.00
2.94%
TINSDRCV3A
26.00
3.00
13.04%
TIRA
422.00
-6.00
-1.40%
TIRT
50.00
0.00
0.00%
TKIM
6,750.00
100.00
1.50%
TLDN
500.00
0.00
0.00%
TLKM
4,100.00
50.00
1.23%
TLKMDRCM3A
150.00
4.00
2.74%
TLKMZPCX3A
700.00
0.00
0.00%
TMAS
3,030.00
-50.00
-1.62%
TMPO
101.00
0.00
0.00%
TNCA
193.00
3.00
1.58%
TOBA
520.00
15.00
2.97%
TOOL
58.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
2.00
0.63%
TOTO
256.00
-2.00
-0.78%
TOWR
950.00
20.00
2.15%
TOWRDRCU3A
26.00
1.00
4.00%
TOYS
53.00
3.00
6.00%
TPIA
2,320.00
20.00
0.87%
TPMA
408.00
8.00
2.00%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
200.00
8.00
4.17%
TRIN
236.00
-16.00
-6.35%
TRIN-W2
224.00
-24.00
-9.68%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
296.00
2.00
0.68%
TRON
270.00
-10.00
-3.57%
TRON-W
13.00
-1.00
-7.14%
TRST
685.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
1.00
20.00%
TRUK
95.00
-1.00
-1.04%
TRUS
416.00
-2.00
-0.48%
TSPC
1,385.00
-5.00
-0.36%
TUGU
2,010.00
95.00
4.96%
TURI
1,560.00
0.00
0.00%
UANG
492.00
-8.00
-1.60%
UCID
1,175.00
25.00
2.17%
UFOE
212.00
-12.00
-5.36%
ULTJ
1,455.00
-15.00
-1.02%
UNIC
9,175.00
200.00
2.23%
UNIQ
64.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
120.00
1.00
0.84%
UNTR
29,125.00
550.00
1.92%
UNVR
4,360.00
60.00
1.40%
UNVRDRCM3A
136.00
9.00
7.09%
URBN
119.00
1.00
0.85%
UVCR
106.00
2.00
1.92%
UVCR-W
7.00
1.00
16.67%
VAST
111.00
-2.00
-1.77%
VAST-W
11.00
-1.00
-8.33%
VICI
505.00
5.00
1.00%
VICO
112.00
6.00
5.66%
VINS
85.00
-1.00
-1.16%
VIVA
50.00
0.00
0.00%
VOKS
194.00
5.00
2.65%
VRNA
91.00
1.00
1.11%
VTNY
630.00
125.00
24.75%
WAPO
139.00
15.00
12.10%
WEGE
137.00
-1.00
-0.72%
WEHA
112.00
0.00
0.00%
WGSH
139.00
1.00
0.72%
WICO
402.00
-2.00
-0.50%
WIFI
172.00
23.00
15.44%
WIFI-W
12.00
2.00
20.00%
WIIM
875.00
25.00
2.94%
WIKA
515.00
-10.00
-1.90%
WINE
420.00
84.00
25.00%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
302.00
26.00
9.42%
WIRG
147.00
0.00
0.00%
WIRG-W
29.00
0.00
0.00%
WMPP
51.00
-3.00
-5.56%
WMUU
52.00
0.00
0.00%
WOMF
300.00
6.00
2.04%
WOOD
414.00
28.00
7.25%
WOWS
50.00
0.00
0.00%
WSBP
70.00
-1.00
-1.41%
WSKT
230.00
0.00
0.00%
WTON
172.00
1.00
0.58%
XAFA
903.00
0.00
0.00%
XAQA
970.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
13.00
2.26%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
12.00
1.04%
XBSK
468.00
26.00
5.88%
XCEG
96.00
0.00
0.00%
XCID
73.00
0.00
0.00%
XCIS
68.00
-2.00
-2.86%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,390.00
-104.00
-6.96%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
630.00
4.00
0.64%
XIIC
1,012.00
0.00
0.00%
XIID
526.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
545.00
10.00
1.87%
XIJI
627.00
2.00
0.32%
XILV
133.00
3.00
2.31%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
346.00
9.00
2.67%
XISR
464.00
10.00
2.20%
XKIV
513.00
0.00
0.00%
XKMS
1,253.00
15.00
1.21%
XMIG
213.00
1.00
0.47%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
2.00
1.26%
XPCR
976.00
0.00
0.00%
XPDV
576.00
6.00
1.05%
XPES
431.00
2.00
0.47%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
-1.00
-1.25%
XSSK
748.00
0.00
0.00%
YELO
52.00
0.00
0.00%
YPAS
605.00
5.00
0.83%
YULE
2,070.00
0.00
0.00%
ZATA
72.00
-1.00
-1.37%
ZBRA
490.00
-6.00
-1.21%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
-5.00
-0.41%
ZYRX
306.00
-2.00
-0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 29/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,839.44
  • +79.11
  • +1.17%
  • LQ45
  • 947.00
  • +11.69
  • +1.25%
  • IDX30
  • 493.16
  • +6.37
  • +1.31%
  • JII
  • 576.90
  • +7.26
  • +1.27%
  • HSI
  • 20,192.40
  • +407.75
  • +2.06%
  • NYSE
  • 0.00
  • -14,894.85
  • -100%
  • STI
  • 3,262.54
  • +7.00
  • +0.22%
Currencies
  • USD-IDR
  • 15,084
  • 0.00%
  • 0
  • HKD-IDR
  • 1,920
  • 0.00%
  • 0
Commodities
  • Emas
  • 953,939
  • -0.33%
  • -3,152
  • Minyak
  • 1,114,557
  • +0.94%
  • +10,408
Hasil Pencarian : "harga minyak turun"
Kabar Baik Bunda! Harga Minyak Goreng di Jawa-Bali Sudah Turun (Foto: MNC Media)

Kabar Baik Bunda! Harga Minyak Goreng di Jawa-Bali Sudah Turun

ECONOMICS · 11/08/2022 12:27 WIB
Dihantui Kekhawatiran Resesi Global, Harga Minyak Turun ke USD100,34 per Barel (FOTO:MNC Media)

Dihantui Kekhawatiran Resesi Global, Harga Minyak Turun ke USD100,34 per Barel

MARKET NEWS · 07/07/2022 10:19 WIB
Eropa dan Rusia Saling Jatuhkan Sanksi, Harga Minyak Mentah Merosot. (Foto: MNC Media)

Eropa dan Rusia Saling Jatuhkan Sanksi, Harga Minyak Mentah Merosot

MARKET NEWS · 16/05/2022 10:10 WIB
Lonjakan Covid-19 di India Bikin Harga Minyak Terus Merosot (FOTO:MNC Media)

Lonjakan Covid-19 di India Bikin Harga Minyak Terus Merosot

MARKET NEWS · 22/04/2021 09:18 WIB
Harga Minyak Terus Melemah Diduga Imbas Dari Pandemi Covid-19. (Foto: MNC Media)

Harga Minyak Terus Melemah Diduga Imbas Dari Pandemi Covid-19

MARKET NEWS · 12/02/2021 10:15 WIB
Tampilkan Lebih Banyak