AALI
8,050.00
-25.00
-0.31%
ABBA
107.00
-2.00
-1.83%
ABDA
6,475.00
0.00
0.00%
ABMM
2,780.00
20.00
0.72%
ACES
470.00
2.00
0.43%
ACST
128.00
-1.00
-0.78%
ADCP
60.00
0.00
0.00%
ADES
6,950.00
-25.00
-0.36%
ADHI
408.00
2.00
0.49%
ADMF
10,125.00
25.00
0.25%
ADMG
131.00
3.00
2.34%
ADMR
1,180.00
25.00
2.16%
ADRO
2,720.00
40.00
1.49%
ADRODRCM3A
67.00
5.00
8.06%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
258.00
-18.00
-6.52%
AGII
2,040.00
-10.00
-0.49%
AGRO
370.00
0.00
0.00%
AGRS
84.00
0.00
0.00%
AHAP
51.00
0.00
0.00%
AIMS
298.00
0.00
0.00%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,560.00
20.00
1.30%
AKSI
258.00
2.00
0.78%
ALDO
750.00
0.00
0.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
0.00
0.00%
AMAN
374.00
-28.00
-6.97%
AMAR
338.00
-2.00
-0.59%
AMFG
5,350.00
-50.00
-0.93%
AMIN
99.00
0.00
0.00%
AMMS
51.00
3.00
6.25%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
113.00
2.00
1.80%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
136.00
1.00
0.74%
APIC
1,195.00
5.00
0.42%
APII
187.00
0.00
0.00%
APLI
284.00
0.00
0.00%
APLN
139.00
1.00
0.72%
ARCI
344.00
-12.00
-3.37%
ARGO
540.00
5.00
0.93%
ARII
246.00
12.00
5.13%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
1,000.00
25.00
2.56%
ARTA
2,000.00
0.00
0.00%
ARTO
2,290.00
10.00
0.44%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
930.00
-10.00
-1.06%
ASHA
98.00
1.00
1.03%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
52.00
2.00
4.00%
ASPI
104.00
0.00
0.00%
ASRI
157.00
4.00
2.61%
ASRM
1,620.00
0.00
0.00%
ASSA
755.00
-5.00
-0.66%
ATAP
52.00
0.00
0.00%
ATIC
360.00
-2.00
-0.55%
AUTO
1,695.00
-30.00
-1.74%
AVIA
595.00
5.00
0.85%
AXIO
129.00
-4.00
-3.01%
AYLS
61.00
0.00
0.00%
BABP
85.00
2.00
2.41%
BABP-W3
38.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
137.00
-4.00
-2.84%
BALI
785.00
0.00
0.00%
BANK
1,185.00
-25.00
-2.07%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
248.00
10.00
4.20%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
108.00
1.00
0.93%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,050.00
-450.00
-4.74%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
258.00
-2.00
-0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
73.00
3.00
4.29%
BBTN
1,275.00
10.00
0.79%
BBYB
620.00
5.00
0.81%
BCAP
60.00
-1.00
-1.64%
BCIC
106.00
0.00
0.00%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,880.00
10.00
0.35%
BEEF
71.00
0.00
0.00%
BEER
340.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
117.00
1.00
0.86%
BESS
153.00
0.00
0.00%
BEST
132.00
1.00
0.76%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
765.00
0.00
0.00%
BHIT
54.00
0.00
0.00%
BIKA
84.00
0.00
0.00%
BIKE
216.00
2.00
0.93%
BIKE-W
11.00
0.00
0.00%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
134.00
2.00
1.52%
BIPP
50.00
0.00
0.00%
BIRD
1,765.00
-5.00
-0.28%
BISI
1,675.00
-10.00
-0.59%
BJBR
1,355.00
5.00
0.37%
BJTM
740.00
5.00
0.68%
BKDP
61.00
-1.00
-1.61%
BKSL
50.00
0.00
0.00%
BKSW
86.00
-2.00
-2.27%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
63.00
1.00
1.61%
BMBL-W
8.00
0.00
0.00%
BMHS
380.00
-6.00
-1.55%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
350.00
-36.00
-9.33%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
202.00
5.00
2.54%
BOLT
725.00
0.00
0.00%
BOSS
70.00
4.00
6.06%
BPFI
362.00
14.00
4.02%
BPTR
157.00
-1.00
-0.63%
BRAM
8,000.00
0.00
0.00%
BRIS
1,625.00
15.00
0.93%
BRMS
166.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
10.00
1.25%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
975.00
15.00
1.56%
BSIM
890.00
0.00
0.00%
BSML
220.00
-6.00
-2.65%
BSSR
4,020.00
30.00
0.75%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,460.00
0.00
0.00%
BTPS
2,180.00
20.00
0.93%
BUAH
1,085.00
0.00
0.00%
BUDI
206.00
0.00
0.00%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
0.00
0.00%
BUMI
132.00
3.00
2.33%
BVIC
90.00
1.00
1.12%
BVIC-W
34.00
0.00
0.00%
BWPT
58.00
1.00
1.75%
BYAN
19,175.00
-100.00
-0.52%
CAKK
189.00
2.00
1.07%
CAMP
322.00
2.00
0.63%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
62.00
1.00
1.64%
CASS
428.00
16.00
3.88%
CBPE
152.00
2.00
1.33%
CBRE
60.00
-1.00
-1.64%
CBRE-W
6.00
0.00
0.00%
CBUT
1,795.00
85.00
4.97%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
88.00
5.00
6.02%
CFIN
350.00
4.00
1.16%
CHEM
118.00
11.00
10.28%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
476.00
4.00
0.85%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
402.00
-543.00
-57.46%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,610.00
50.00
1.10%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
119.00
-7.00
-5.56%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
610.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
975.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
740.00
30.00
4.23%
DADA
50.00
0.00
0.00%
DART
133.00
0.00
0.00%
DAYA
181.00
0.00
0.00%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
350.00
-8.00
-2.23%
DFAM
79.00
0.00
0.00%
DGIK
115.00
0.00
0.00%
DGNS
230.00
6.00
2.68%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
111.00
0.00
0.00%
DLTA
4,040.00
0.00
0.00%
DMAS
170.00
0.00
0.00%
DMMX
760.00
-5.00
-0.65%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,990.00
-10.00
-0.25%
DOID
304.00
0.00
0.00%
DPNS
398.00
0.00
0.00%
DRMA
810.00
15.00
1.89%
DSFI
80.00
0.00
0.00%
DSNG
715.00
-10.00
-1.38%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
93.00
-1.00
-1.06%
EAST
103.00
1.00
0.98%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
206.00
2.00
0.98%
ELIT-W
20.00
-1.00
-4.76%
ELPI
246.00
4.00
1.65%
ELSA
314.00
6.00
1.95%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
755.00
15.00
2.03%
ENAK
1,125.00
0.00
0.00%
ENRG
240.00
2.00
0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
3.00
-2.00
-40.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
520.00
0.00
0.00%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
935.00
-30.00
-3.11%
ESTA
88.00
2.00
2.33%
ESTA-W
43.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
346.00
0.00
0.00%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,650.00
20.00
0.43%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
755.00
25.00
3.42%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
175.00
0.00
0.00%
FPNI
202.00
2.00
1.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
128.00
0.00
0.00%
FUTR-W
4.00
-1.00
-20.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
129.00
3.00
2.38%
GDYR
1,265.00
0.00
0.00%
GEMA
186.00
4.00
2.20%
GEMS
6,500.00
0.00
0.00%
GGRM
24,875.00
250.00
1.02%
GGRP
456.00
0.00
0.00%
GHON
1,780.00
0.00
0.00%
GIAA
80.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
0.00
0.00%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
294.00
-6.00
-2.00%
GWSA
150.00
1.00
0.67%
GZCO
96.00
-2.00
-2.04%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
190.00
-3.00
-1.55%
HALO-W
16.00
0.00
0.00%
HATM
230.00
-2.00
-0.86%
HDFA
162.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,440.00
0.00
0.00%
HEXA
5,075.00
0.00
0.00%
HILL
2,110.00
-20.00
-0.94%
HITS
266.00
6.00
2.31%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
356.00
-6.00
-1.66%
HRUM
1,425.00
20.00
1.42%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
72.00
0.00
0.00%
IATA-W
52.00
0.00
0.00%
IBOS
226.00
12.00
5.61%
IBOS-W
48.00
-1.00
-2.04%
IBST
5,500.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICBPDRCM3A
130.00
8.00
6.56%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
198.00
3.00
1.54%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
5.00
8.62%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
20.00
1.90%
IMJS
276.00
0.00
0.00%
IMPC
3,300.00
-20.00
-0.60%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,400.00
25.00
0.39%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,560.00
20.00
0.44%
INDS
1,990.00
0.00
0.00%
INDX
138.00
-1.00
-0.72%
INDY
2,170.00
100.00
4.83%
INKP
7,425.00
25.00
0.34%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
730.00
-30.00
-3.95%
INTD
193.00
0.00
0.00%
INTP
10,175.00
225.00
2.26%
IPAC
136.00
0.00
0.00%
IPCC
625.00
5.00
0.81%
IPCM
268.00
0.00
0.00%
IPOL
153.00
1.00
0.66%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
2.00
4.76%
ISAP-W
5.00
0.00
0.00%
ISAT
7,050.00
50.00
0.71%
ISSP
246.00
-2.00
-0.81%
ITIC
316.00
2.00
0.64%
ITMA
685.00
0.00
0.00%
ITMG
38,700.00
200.00
0.52%
JARR
240.00
0.00
0.00%
JAST
62.00
-1.00
-1.59%
JAST-W
11.00
0.00
0.00%
JAWA
90.00
1.00
1.12%
JAYA
110.00
1.00
0.92%
JAYA-W
11.00
0.00
0.00%
JECC
4,060.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
0.00
0.00%
JKON
115.00
1.00
0.88%
JMAS
51.00
0.00
0.00%
JPFA
1,150.00
-10.00
-0.86%
JRPT
490.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
920.00
-10.00
-1.08%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
0.00
0.00%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
131.00
2.00
1.55%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
0.00
0.00%
KEJU
1,290.00
0.00
0.00%
KETR
174.00
1.00
0.58%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
130.00
0.00
0.00%
KING
220.00
14.00
6.80%
KING-W
24.00
2.00
9.09%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
108.00
-1.00
-0.92%
KKGI
384.00
4.00
1.05%
KLBF
2,130.00
30.00
1.43%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
258.00
0.00
0.00%
KOBX
286.00
0.00
0.00%
KOIN
120.00
0.00
0.00%
KONI
2,350.00
60.00
2.62%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
65.00
1.00
1.56%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
98.00
-2.00
-2.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
394.00
6.00
1.55%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
645.00
-10.00
-1.53%
LMPI
127.00
6.00
4.96%
LMSH
535.00
0.00
0.00%
LPCK
900.00
25.00
2.86%
LPGI
6,200.00
0.00
0.00%
LPIN
374.00
0.00
0.00%
LPKR
97.00
4.00
4.30%
LPLI
260.00
0.00
0.00%
LPPF
4,810.00
30.00
0.63%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,360.00
-25.00
-1.81%
LUCK
102.00
2.00
2.00%
LUCY
168.00
-1.00
-0.59%
LUCY-W
56.00
-2.00
-3.45%
MAIN
434.00
0.00
0.00%
MAPA
4,560.00
-30.00
-0.65%
MAPB
2,290.00
0.00
0.00%
MAPI
1,525.00
25.00
1.67%
MARI
86.00
-1.00
-1.15%
MARK
640.00
5.00
0.79%
MASA
4,200.00
0.00
0.00%
MASB
3,430.00
0.00
0.00%
MAYA
500.00
2.00
0.40%
MBAP
6,300.00
50.00
0.80%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,500.00
150.00
2.04%
MCOL
6,600.00
175.00
2.72%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,980.00
40.00
1.02%
MDKADRCK3A
99.00
2.00
2.06%
MDKAZPCX3A
228.00
0.00
0.00%
MDKI
187.00
0.00
0.00%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
945.00
30.00
3.28%
MEDS
142.00
2.00
1.43%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
112.00
-1.00
-0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
855.00
15.00
1.79%
MIDI
362.00
2.00
0.56%
MIKA
3,000.00
0.00
0.00%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-3.00
-1.82%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
43.00
1.00
2.38%
MLBI
9,175.00
0.00
0.00%
MLIA
535.00
0.00
0.00%
MLPL
93.00
-2.00
-2.11%
MLPT
1,960.00
0.00
0.00%
MMIX
505.00
-15.00
-2.88%
MMIX-W
35.00
1.00
2.94%
MMLP
474.00
-2.00
-0.42%
MNCN
585.00
-5.00
-0.85%
MOLI
154.00
4.00
2.67%
MORA
480.00
2.00
0.42%
MPMX
1,170.00
0.00
0.00%
MPOW
55.00
1.00
1.85%
MPPA
98.00
-2.00
-2.00%
MPRO
1,760.00
0.00
0.00%
MRAT
695.00
5.00
0.72%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
142.00
4.00
2.90%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,495.00
-20.00
-1.32%
MTPS
50.00
0.00
0.00%
MTSM
254.00
12.00
4.96%
MTWI
81.00
-1.00
-1.22%
MYOH
1,420.00
0.00
0.00%
MYOR
2,630.00
50.00
1.94%
MYTX
79.00
0.00
0.00%
NANO
23.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
505.00
7.00
1.41%
NAYZ
85.00
-1.00
-1.16%
NAYZ-W
5.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
157.00
6.00
3.97%
NFCX
5,100.00
130.00
2.62%
NICK
164.00
0.00
0.00%
NICL
374.00
-6.00
-1.58%
NICL-W
42.00
-3.00
-6.67%
NIKL
550.00
0.00
0.00%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
765.00
5.00
0.66%
NOBU
500.00
10.00
2.04%
NPGF
50.00
0.00
0.00%
NRCA
304.00
-4.00
-1.30%
NSSS
147.00
3.00
2.08%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
172.00
-8.00
-4.44%
OASA
117.00
0.00
0.00%
OBMD
179.00
2.00
1.13%
OILS
196.00
-4.00
-2.00%
OKAS
121.00
2.00
1.68%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
575.00
-10.00
-1.71%
OPMS
52.00
0.00
0.00%
PACK
168.00
8.00
5.00%
PACK-W
12.00
0.00
0.00%
PADA
111.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
620.00
0.00
0.00%
PAMG
56.00
0.00
0.00%
PANI
1,190.00
-30.00
-2.46%
PANR
665.00
20.00
3.10%
PANS
1,835.00
0.00
0.00%
PBID
1,560.00
10.00
0.65%
PBRX
52.00
0.00
0.00%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
230.00
0.00
0.00%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
169.00
-1.00
-0.59%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
705.00
-35.00
-4.73%
PGJO
71.00
0.00
0.00%
PGLI
290.00
0.00
0.00%
PGUN
745.00
10.00
1.36%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,080.00
0.00
0.00%
PMJS
157.00
-1.00
-0.63%
PMMP
334.00
2.00
0.60%
PNBN
1,395.00
5.00
0.36%
PNBS
58.00
1.00
1.75%
PNGO
1,300.00
0.00
0.00%
PNIN
1,205.00
-20.00
-1.63%
PNLF
360.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
54.00
1.00
1.89%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
51.00
1.00
2.00%
PORT
950.00
135.00
16.56%
POWR
655.00
-5.00
-0.76%
PPGL
122.00
3.00
2.52%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,825.00
25.00
0.43%
PRIM
141.00
1.00
0.71%
PSAB
95.00
-1.00
-1.04%
PSDN
53.00
1.00
1.92%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,710.00
10.00
0.27%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
167.00
2.00
1.21%
PTPP
575.00
0.00
0.00%
PTPW
960.00
0.00
0.00%
PTRO
4,970.00
-55.00
-1.09%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
266.00
0.00
0.00%
PWON
440.00
4.00
0.92%
PYFA
805.00
0.00
0.00%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
71.00
0.00
0.00%
RAFI-W
9.00
1.00
12.50%
RAJA
880.00
-20.00
-2.22%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-4.00
-4.49%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
0.00
0.00%
RISE
885.00
-5.00
-0.56%
RMKE
720.00
5.00
0.70%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,450.00
0.00
0.00%
RSGK
1,110.00
-10.00
-0.89%
RUIS
191.00
-1.00
-0.52%
RUNS
161.00
0.00
0.00%
SAFE
200.00
0.00
0.00%
SAGE
238.00
34.00
16.67%
SAGE-W
37.00
7.00
23.33%
SAME
258.00
4.00
1.57%
SAMF
610.00
0.00
0.00%
SAPX
705.00
-5.00
-0.70%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
0.00
0.00%
SCCO
8,500.00
0.00
0.00%
SCMA
186.00
2.00
1.09%
SCNP
236.00
0.00
0.00%
SDMU
57.00
0.00
0.00%
SDPC
232.00
4.00
1.75%
SDRA
590.00
-5.00
-0.84%
SEMA
79.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
448.00
10.00
2.28%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,460.00
10.00
0.41%
SHIP
1,045.00
5.00
0.48%
SICO
93.00
0.00
0.00%
SICO-W
34.00
1.00
3.03%
SIDO
855.00
0.00
0.00%
SILO
1,390.00
-5.00
-0.36%
SIMP
398.00
2.00
0.51%
SINI
1,950.00
-10.00
-0.51%
SIPD
1,180.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,780.00
0.00
0.00%
SKRN
498.00
2.00
0.40%
SLIS
175.00
1.00
0.57%
SMAR
5,100.00
-100.00
-1.92%
SMBR
354.00
2.00
0.57%
SMCB
1,300.00
10.00
0.78%
SMDM
179.00
0.00
0.00%
SMDR
370.00
2.00
0.54%
SMGR
6,300.00
50.00
0.80%
SMKL
318.00
0.00
0.00%
SMKM
865.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
705.00
10.00
1.44%
SMRA
530.00
0.00
0.00%
SMSM
1,515.00
-5.00
-0.33%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
436.00
0.00
0.00%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
9.00
-1.00
-10.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
64.00
0.00
0.00%
SRAJ
620.00
-20.00
-3.13%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
0.00
0.00%
SSIA
360.00
2.00
0.56%
SSMS
1,630.00
-5.00
-0.31%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
165.00
-6.00
-3.51%
TBIG
2,120.00
0.00
0.00%
TBLA
680.00
-5.00
-0.73%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,675.00
0.00
0.00%
TEBE
785.00
-15.00
-1.88%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,690.00
-10.00
-0.27%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
1.00
1.89%
TIFA
392.00
0.00
0.00%
TINS
1,020.00
5.00
0.49%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
400.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,575.00
25.00
0.38%
TLDN
500.00
0.00
0.00%
TLKM
4,070.00
20.00
0.49%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,080.00
10.00
0.33%
TMPO
100.00
0.00
0.00%
TNCA
190.00
-1.00
-0.52%
TOBA
490.00
-2.00
-0.41%
TOOL
57.00
0.00
0.00%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,260.00
0.00
0.00%
TPMA
402.00
2.00
0.50%
TRGU
218.00
-2.00
-0.91%
TRIM
196.00
2.00
1.03%
TRIN
222.00
0.00
0.00%
TRIN-W2
164.00
0.00
0.00%
TRIS
232.00
0.00
0.00%
TRJA
292.00
-2.00
-0.68%
TRON
276.00
0.00
0.00%
TRON-W
15.00
1.00
7.14%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
99.00
0.00
0.00%
TRUS
388.00
2.00
0.52%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
0.00
0.00%
UANG
500.00
8.00
1.63%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,500.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
116.00
0.00
0.00%
UNTR
27,725.00
-75.00
-0.27%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
0.00
0.00%
UVCR
106.00
3.00
2.91%
UVCR-W
6.00
0.00
0.00%
VAST
118.00
0.00
0.00%
VAST-W
12.00
0.00
0.00%
VICI
500.00
0.00
0.00%
VICO
106.00
0.00
0.00%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
198.00
4.00
2.06%
VRNA
92.00
0.00
0.00%
VTNY
440.00
2.00
0.46%
WAPO
118.00
1.00
0.85%
WEGE
138.00
2.00
1.47%
WEHA
112.00
2.00
1.82%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
10.00
-1.00
-9.09%
WIIM
845.00
5.00
0.60%
WIKA
520.00
5.00
0.97%
WINE
346.00
8.00
2.37%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
278.00
10.00
3.73%
WIRG
141.00
3.00
2.17%
WIRG-W
29.00
1.00
3.57%
WMPP
56.00
-2.00
-3.45%
WMUU
52.00
0.00
0.00%
WOMF
294.00
0.00
0.00%
WOOD
382.00
-2.00
-0.52%
WOWS
50.00
0.00
0.00%
WSBP
74.00
1.00
1.37%
WSKT
234.00
2.00
0.86%
WTON
170.00
1.00
0.59%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCID
73.00
-2.00
-2.67%
XCIS
72.00
0.00
0.00%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
545.00
15.00
2.83%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
79.00
1.00
1.28%
ZBRA
498.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
320.00
10.00
3.23%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:07 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,727.60
  • +18.67
  • +0.28%
  • LQ45
  • 932.35
  • +3.25
  • +0.35%
  • IDX30
  • 485.63
  • +1.49
  • +0.31%
  • JII
  • 565.47
  • +4.11
  • +0.73%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303
Hasil Pencarian : "ihsg-sesi-i"
Seharian Lesu, IHSG Ditutup Merosot 0,79 Persen ke 6.708. (Foto MNC Media).

Seharian Lesu, IHSG Ditutup Merosot 0,79 Persen ke 6.708

MARKET NEWS · 27/03/2023 15:17 WIB
Ini Penyebab IHSG Sesi I Tergelincir 0,55 Persen. (Foto MNC Media).

Ini Penyebab IHSG Sesi I Tergelincir 0,55 Persen

MARKET NEWS · 27/03/2023 13:14 WIB
IHSG Perkasa 1,71 Persen ke 6.678 Jelang Akhir Pekan. (Foto: MNC Media).

IHSG Perkasa 1,71 Persen ke 6.678 Jelang Akhir Pekan

MARKET NEWS · 17/03/2023 15:19 WIB
IHSG Sesi I Ditutup Menguat ke 6.655, Seluruh Sektor Hijau. (Foto: MNC Media)

IHSG Sesi I Ditutup Menguat ke 6.655, Seluruh Sektor Hijau

MARKET NEWS · 17/03/2023 11:56 WIB
Suku Bunga BI Tetap, IHSG Turun Makin Jauh dari Level 6.700. (Foto: MNC Media).

Suku Bunga BI Tetap, IHSG Turun Makin Jauh dari Level 6.700

MARKET NEWS · 16/03/2023 15:17 WIB
Tak Mampu Bertahan di Zona Hijau, IHSG Berakhir Koreksi ke 6.628. (Foto: MNC Media).

Tak Mampu Bertahan di Zona Hijau, IHSG Berakhir Koreksi ke 6.628

MARKET NEWS · 15/03/2023 15:50 WIB
IHSG Sesi I Ditutup Terkoreksi ke 6.682, Seluruh Sektor di Zona Merah. (Foto: MNC Media)

IHSG Sesi I Ditutup Terkoreksi ke 6.682, Seluruh Sektor di Zona Merah

MARKET NEWS · 14/03/2023 11:48 WIB
Seharian Menguat, IHSG Berakhir di Level 6.799. (Foto: MNC Media).

Seharian Menguat, IHSG Berakhir di Level 6.799 

MARKET NEWS · 09/03/2023 15:25 WIB
Bertahan di Zona Hijau, IHSG Sesi I Lompat 0,43 Persen ke 6.805. (Foto: MNC Media).

Bertahan di Zona Hijau, IHSG Sesi I Lompat 0,43 Persen ke 6.805

MARKET NEWS · 09/03/2023 00:01 WIB
Tampilkan Lebih Banyak