AALI
8,300.00
-25.00
-0.30%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,860.00
190.00
5.18%
ACES
500.00
0.00
0.00%
ACST
174.00
-3.00
-1.69%
ADCP
73.00
0.00
0.00%
ADES
7,500.00
-375.00
-4.76%
ADHI
520.00
0.00
0.00%
ADMF
9,100.00
50.00
0.55%
ADMG
155.00
0.00
0.00%
ADMR
1,725.00
95.00
5.83%
ADRO
3,920.00
50.00
1.29%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,270.00
0.00
0.00%
AGRO
480.00
4.00
0.84%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,320.00
20.00
1.54%
AKRA
1,450.00
65.00
4.69%
AKSI
308.00
-4.00
-1.28%
ALDO
815.00
0.00
0.00%
ALDO-W
138.00
-7.00
-4.83%
ALKA
274.00
6.00
2.24%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
362.00
-6.00
-1.63%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,990.00
-100.00
-3.24%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,030.00
45.00
2.27%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
286.00
-20.00
-6.54%
APIC
1,100.00
-20.00
-1.79%
APII
204.00
0.00
0.00%
APLI
191.00
-1.00
-0.52%
APLN
163.00
1.00
0.62%
ARCI
342.00
6.00
1.79%
ARGO
1,160.00
0.00
0.00%
ARII
334.00
-10.00
-2.91%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
-25.00
-2.39%
ARTA
2,370.00
-60.00
-2.47%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-10.00
-0.22%
ASBI
525.00
-35.00
-6.25%
ASDM
950.00
5.00
0.53%
ASGR
945.00
-10.00
-1.05%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
128.00
-8.00
-5.88%
ASPI
100.00
-1.00
-0.99%
ASPI-W
27.00
0.00
0.00%
ASRI
179.00
2.00
1.13%
ASRM
1,640.00
40.00
2.50%
ASSA
905.00
45.00
5.23%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,570.00
50.00
3.29%
AVIA
795.00
25.00
3.25%
AXIO
244.00
0.00
0.00%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,355.00
-70.00
-4.91%
BANK-W
1,300.00
0.00
0.00%
BAPA
119.00
-1.00
-0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,050.00
-250.00
-2.69%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,080.00
20.00
0.97%
BBKP
128.00
-1.00
-0.78%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,725.00
-175.00
-1.77%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,540.00
5.00
0.33%
BBYB
795.00
60.00
8.16%
BCAP
94.00
-4.00
-4.08%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,740.00
-40.00
-1.06%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
137.00
4.00
3.01%
BESS
195.00
-1.00
-0.51%
BESS-W
84.00
0.00
0.00%
BEST
138.00
-2.00
-1.43%
BFIN
1,115.00
-25.00
-2.19%
BGTG
97.00
-1.00
-1.02%
BHAT
815.00
-15.00
-1.81%
BHIT
61.00
0.00
0.00%
BIKA
111.00
0.00
0.00%
BIKE
226.00
2.00
0.89%
BIKE-W
16.00
-1.00
-5.88%
BIMA
148.00
-3.00
-1.99%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
182.00
-4.00
-2.15%
BIPP
50.00
0.00
0.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,370.00
10.00
0.74%
BJTM
720.00
-10.00
-1.37%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
660.00
-65.00
-8.97%
BMSR
790.00
-35.00
-4.24%
BMTR
296.00
4.00
1.37%
BNBA
1,165.00
10.00
0.87%
BNBR
65.00
5.00
8.33%
BNGA
1,215.00
50.00
4.29%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
-10.00
-0.88%
BOBA
189.00
-1.00
-0.53%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
252.00
12.00
5.00%
BRAM
8,275.00
-75.00
-0.90%
BRIS
1,325.00
-10.00
-0.75%
BRMS
184.00
1.00
0.55%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
930.00
15.00
1.64%
BSIM
850.00
0.00
0.00%
BSML
456.00
-24.00
-5.00%
BSSR
4,500.00
120.00
2.74%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,080.00
-120.00
-3.75%
BUAH
910.00
80.00
9.64%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,055.00
-35.00
-3.21%
BULL
158.00
2.00
1.28%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
130.00
-3.00
-2.26%
BWPT
68.00
-1.00
-1.45%
BYAN
94,950.00
1,850.00
1.99%
CAKK
236.00
8.00
3.51%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
470.00
-12.00
-2.49%
CARS
88.00
-2.00
-2.22%
CASA
725.00
-15.00
-2.03%
CASH
131.00
-1.00
-0.76%
CASS
434.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
835.00
-20.00
-2.34%
CCSI
690.00
-10.00
-1.43%
CEKA
1,950.00
-20.00
-1.02%
CENT
137.00
-7.00
-4.86%
CFIN
350.00
0.00
0.00%
CHEM
105.00
4.00
3.96%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,550.00
-140.00
-2.99%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-100.00
-1.75%
CPRI
50.00
0.00
0.00%
CPRO
57.00
1.00
1.79%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,025.00
15.00
1.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
232.00
0.00
0.00%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
240.00
12.00
5.26%
DFAM
112.00
-3.00
-2.61%
DGIK
111.00
-2.00
-1.77%
DGNS
252.00
-2.00
-0.79%
DIGI
50.00
0.00
0.00%
DILD
178.00
0.00
0.00%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,830.00
-20.00
-0.52%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
159.00
-4.00
-2.45%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
408.00
6.00
1.49%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
0.00
0.00%
DVLA
2,450.00
30.00
1.24%
DWGL
198.00
1.00
0.51%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
210.00
6.00
2.94%
ELSA
336.00
8.00
2.44%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,265.00
-25.00
-1.94%
ENAK
1,840.00
-60.00
-3.16%
ENRG
342.00
4.00
1.18%
ENVY
50.00
0.00
0.00%
ENZO
67.00
-1.00
-1.47%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
406.00
0.00
0.00%
ERTX
199.00
15.00
8.15%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,070.00
5.00
0.47%
ESTA
116.00
12.00
11.54%
ESTA-W
90.00
19.00
26.76%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
206.00
-16.00
-7.21%
EURO-W
120.00
0.00
0.00%
EXCL
2,240.00
70.00
3.23%
FAPA
4,270.00
0.00
0.00%
FAST
860.00
5.00
0.58%
FASW
6,100.00
0.00
0.00%
FILM
2,360.00
-150.00
-5.98%
FIMP
76.00
4.00
5.56%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
130.00
3.00
2.36%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,435.00
0.00
0.00%
GEMA
284.00
-4.00
-1.39%
GEMS
7,125.00
50.00
0.71%
GGRM
18,875.00
-1,075.00
-5.39%
GGRP
575.00
0.00
0.00%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
436.00
-4.00
-0.91%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
256.00
10.00
4.07%
GWSA
159.00
2.00
1.27%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
400.00
6.00
1.52%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
15.00
0.98%
HELI
256.00
14.00
5.79%
HERO
1,520.00
-45.00
-2.88%
HEXA
5,525.00
25.00
0.45%
HITS
454.00
-24.00
-5.02%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,760.00
5.00
0.28%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,125.00
25.00
0.25%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,220.00
225.00
22.61%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
935.00
-15.00
-1.58%
IMJS
310.00
2.00
0.65%
IMPC
3,650.00
-40.00
-1.08%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INDF
6,625.00
175.00
2.71%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
6,075.00
75.00
1.25%
INDS
1,995.00
0.00
0.00%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,875.00
-125.00
-1.25%
INOV
150.00
-2.00
-1.32%
INPC
87.00
0.00
0.00%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,950.00
0.00
0.00%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
288.00
0.00
0.00%
IPOL
151.00
0.00
0.00%
IPPE
174.00
1.00
0.58%
IPTV
69.00
-3.00
-4.17%
IRRA
1,090.00
-20.00
-1.80%
ISAT
5,800.00
-150.00
-2.52%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
825.00
0.00
0.00%
ITMG
41,950.00
200.00
0.48%
JARR
306.00
12.00
4.08%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
103.00
0.00
0.00%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
348.00
-8.00
-2.25%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,300.00
-30.00
-2.26%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-6.00
-1.99%
KBLM
258.00
4.00
1.57%
KBLV
131.00
-1.00
-0.76%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
172.00
-3.00
-1.71%
KDTN-W
44.00
1.00
2.33%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,535.00
-40.00
-2.54%
KIOS
370.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
184.00
0.00
0.00%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,040.00
-30.00
-1.45%
KLIN
41.00
-2.00
-4.65%
KLIN-W
18.00
1.00
5.88%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
525.00
5.00
0.96%
KRYA-W
56.00
-1.00
-1.75%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,040.00
10.00
0.33%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,750.00
150.00
2.68%
LPIN
420.00
6.00
1.45%
LPKR
97.00
0.00
0.00%
LPLI
284.00
-2.00
-0.70%
LPPF
5,150.00
-25.00
-0.48%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-6.00
-3.09%
LSIP
1,085.00
0.00
0.00%
LTLS
1,425.00
0.00
0.00%
LUCK
155.00
2.00
1.31%
LUCY
214.00
-6.00
-2.73%
LUCY-W
78.00
6.00
8.33%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-40.00
-0.97%
MAPB
1,900.00
5.00
0.26%
MAPI
1,415.00
-35.00
-2.41%
MARI
134.00
-4.00
-2.90%
MARK
670.00
20.00
3.08%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
45.00
-1.00
-2.17%
MAYA
570.00
-5.00
-0.87%
MBAP
7,725.00
75.00
0.98%
MBSS
1,220.00
40.00
3.39%
MBTO
147.00
0.00
0.00%
MCAS
8,850.00
600.00
7.27%
MCOL
6,775.00
-75.00
-1.09%
MCOR
87.00
1.00
1.16%
MDIA
50.00
-2.00
-3.85%
MDKA
4,360.00
210.00
5.06%
MDKADRCK3A
314.00
38.00
13.77%
MDKI
192.00
-1.00
-0.52%
MDLN
100.00
2.00
2.04%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
210.00
4.00
1.94%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,860.00
-20.00
-0.41%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
3,600.00
120.00
3.45%
MIKA
2,900.00
60.00
2.11%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
134.00
0.00
0.00%
MLPT
2,090.00
0.00
0.00%
MMLP
426.00
2.00
0.47%
MNCN
810.00
15.00
1.89%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,185.00
35.00
3.04%
MPOW
89.00
0.00
0.00%
MPPA
189.00
0.00
0.00%
MPRO
1,700.00
-55.00
-3.13%
MRAT
855.00
-30.00
-3.39%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,980.00
-10.00
-0.20%
MSKY
244.00
2.00
0.83%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,730.00
10.00
0.58%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
302.00
-2.00
-0.66%
NETV
238.00
-4.00
-1.65%
NFCX
8,100.00
-150.00
-1.82%
NICK
214.00
-16.00
-6.96%
NICL
124.00
7.00
5.98%
NICL-W
8.00
0.00
0.00%
NIKL
740.00
15.00
2.07%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
735.00
-10.00
-1.34%
NOBU
595.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
314.00
6.00
1.95%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-2.00
-33.33%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
755.00
10.00
1.34%
OBMD
210.00
0.00
0.00%
OBMD-W
32.00
-3.00
-8.57%
OCAP
159.00
0.00
0.00%
OILS
220.00
2.00
0.92%
OKAS
159.00
32.00
25.20%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
78.00
-1.00
-1.27%
PANI
1,020.00
-50.00
-4.67%
PANR
470.00
4.00
0.86%
PANS
1,965.00
0.00
0.00%
PBID
1,585.00
-15.00
-0.94%
PBRX
133.00
1.00
0.76%
PBSA
314.00
2.00
0.64%
PCAR
143.00
4.00
2.88%
PDES
310.00
0.00
0.00%
PDPP
200.00
-4.00
-1.96%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,900.00
20.00
1.06%
PGASDRCK3A
126.00
-4.00
-3.08%
PGJO
74.00
0.00
0.00%
PGLI
234.00
-2.00
-0.85%
PGUN
625.00
-45.00
-6.72%
PICO
288.00
-16.00
-5.26%
PJAA
705.00
5.00
0.71%
PKPK
262.00
-18.00
-6.43%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,860.00
-40.00
-2.11%
PNBS
78.00
1.00
1.30%
PNGO
1,245.00
-25.00
-1.97%
PNIN
1,485.00
-30.00
-1.98%
PNLF
462.00
-10.00
-2.12%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
72.00
2.00
2.86%
POLI
865.00
-10.00
-1.14%
POLL
274.00
-18.00
-6.16%
POLU
394.00
-28.00
-6.64%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
920.00
-65.00
-6.60%
POSA
50.00
0.00
0.00%
POWR
675.00
0.00
0.00%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
775.00
-5.00
-0.64%
PRDA
6,050.00
-225.00
-3.59%
PRIM
202.00
7.00
3.59%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
145.00
-4.00
-2.68%
PSKT
69.00
-1.00
-1.43%
PSSI
560.00
-5.00
-0.89%
PTBA
3,810.00
10.00
0.26%
PTDU
61.00
0.00
0.00%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
870.00
5.00
0.58%
PTRO
3,870.00
280.00
7.80%
PTSN
196.00
-1.00
-0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
21.00
5.00
31.25%
RAJA
1,025.00
25.00
2.50%
RALS
575.00
-5.00
-0.86%
RANC
980.00
15.00
1.55%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
975.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
212.00
-4.00
-1.85%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
515.00
5.00
0.98%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
0.00
0.00%
SDPC
195.00
-5.00
-2.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,900.00
65.00
3.54%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
840.00
-5.00
-0.59%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
260.00
22.00
9.24%
SMAR
5,275.00
50.00
0.96%
SMBR
416.00
-2.00
-0.48%
SMCB
1,450.00
-5.00
-0.34%
SMDM
234.00
-8.00
-3.31%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
270.00
-4.00
-1.46%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
755.00
25.00
3.42%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
920.00
5.00
0.55%
SOCI
193.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
490.00
-2.00
-0.41%
SOSS-W
161.00
-8.00
-4.73%
SOTS
316.00
-22.00
-6.51%
SOTS-W
92.00
-15.00
-14.02%
SPMA
565.00
-10.00
-1.74%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,710.00
60.00
2.26%
SSIA
290.00
-16.00
-5.23%
SSMS
1,540.00
25.00
1.65%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
200.00
4.00
2.04%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
715.00
15.00
2.14%
TBMS
1,635.00
0.00
0.00%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,775.00
-125.00
-1.15%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,040.00
300.00
8.02%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
0.00
0.00%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,895.00
-10.00
-0.52%
TMPO
123.00
-7.00
-5.38%
TNCA
388.00
8.00
2.11%
TOBA
700.00
35.00
5.26%
TOOL
84.00
1.00
1.20%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
326.00
4.00
1.24%
TOTO
274.00
0.00
0.00%
TOWR
1,140.00
10.00
0.89%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
262.00
0.00
0.00%
TRIN
308.00
16.00
5.48%
TRIN-W
41.00
11.00
36.67%
TRIO
426.00
0.00
0.00%
TRIS
238.00
-2.00
-0.83%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
0.00
0.00%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,990.00
-40.00
-1.97%
TURI
1,560.00
0.00
0.00%
UANG
885.00
-5.00
-0.56%
UCID
1,150.00
-5.00
-0.43%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,375.00
15.00
1.10%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,575.00
-225.00
-0.73%
UNVR
4,710.00
-90.00
-1.88%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
25.00
-1.00
-3.85%
VICI
510.00
5.00
0.99%
VICO
202.00
-4.00
-1.94%
VINS
171.00
4.00
2.40%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
195.00
0.00
0.00%
WEGE
164.00
0.00
0.00%
WEHA
127.00
0.00
0.00%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
730.00
-5.00
-0.68%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
158.00
1.00
0.64%
WIRG-W
56.00
0.00
0.00%
WMPP
128.00
0.00
0.00%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
410.00
-12.00
-2.84%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
569.00
-2.00
-0.35%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,279.00
8.00
0.63%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
763.00
-6.00
-0.78%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:50 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,034.35
  • -46.97
  • -0.66%
  • LQ45
  • 998.96
  • -9.33
  • -0.92%
  • IDX30
  • 522.35
  • -4.96
  • -0.94%
  • JII
  • 608.52
  • +0.05
  • +0.01%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472
Hasil Pencarian : "kongres"