AALI
8,200.00
50.00
0.61%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,690.00
-100.00
-3.58%
ACES
492.00
0.00
0.00%
ACST
166.00
-1.00
-0.60%
ADCP
71.00
-1.00
-1.39%
ADES
7,475.00
-25.00
-0.33%
ADHI
496.00
-2.00
-0.40%
ADMF
9,425.00
-50.00
-0.53%
ADMG
148.00
1.00
0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,770.00
10.00
0.36%
ADRODRCM3A
117.00
-2.00
-1.68%
AGAR
278.00
0.00
0.00%
AGII
1,930.00
-20.00
-1.03%
AGRO
438.00
-8.00
-1.79%
AGRS
93.00
1.00
1.09%
AHAP
61.00
0.00
0.00%
AIMS
298.00
-22.00
-6.88%
AISA
155.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,345.00
-10.00
-0.74%
AKSI
286.00
6.00
2.14%
ALDO
790.00
-5.00
-0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
428.00
-32.00
-6.96%
ALMI
262.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
384.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
256.00
4.00
1.59%
AMFG
5,600.00
0.00
0.00%
AMIN
143.00
2.00
1.42%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,440.00
0.00
0.00%
AMRT
2,970.00
-20.00
-0.67%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,290.00
-40.00
-1.72%
ANTMDRCK3A
242.00
0.00
0.00%
APEX
187.00
1.00
0.54%
APIC
1,135.00
0.00
0.00%
APII
197.00
0.00
0.00%
APLI
260.00
0.00
0.00%
APLN
161.00
1.00
0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,110.00
5.00
0.45%
ARII
270.00
6.00
2.27%
ARKA
50.00
0.00
0.00%
ARKO
580.00
-5.00
-0.85%
ARNA
1,050.00
10.00
0.96%
ARTA
2,150.00
0.00
0.00%
ARTO
3,520.00
-120.00
-3.30%
ASBI
486.00
0.00
0.00%
ASDM
920.00
0.00
0.00%
ASGR
950.00
0.00
0.00%
ASHA
101.00
-2.00
-1.94%
ASII
5,850.00
-25.00
-0.43%
ASJT
129.00
-1.00
-0.77%
ASLC
115.00
0.00
0.00%
ASMI
84.00
1.00
1.20%
ASPI
100.00
0.00
0.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
930.00
-20.00
-2.11%
ATAP
79.00
1.00
1.28%
ATIC
374.00
0.00
0.00%
AUTO
1,355.00
5.00
0.37%
AVIA
660.00
-10.00
-1.49%
AXIO
206.00
-4.00
-1.90%
AYLS
90.00
1.00
1.12%
BABP
94.00
0.00
0.00%
BABP-W3
58.00
9.00
18.37%
BACA
131.00
0.00
0.00%
BAJA
181.00
7.00
4.02%
BALI
805.00
20.00
2.55%
BANK
1,305.00
-45.00
-3.33%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
368.00
-4.00
-1.08%
BBHI
1,770.00
-20.00
-1.12%
BBKP
127.00
-1.00
-0.78%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,300.00
0.00
0.00%
BBRI
4,770.00
20.00
0.42%
BBRIDRCM3A
280.00
2.00
0.72%
BBRM
56.00
0.00
0.00%
BBSI
2,790.00
-10.00
-0.36%
BBSS
68.00
0.00
0.00%
BBTN
1,390.00
5.00
0.36%
BBYB
765.00
-10.00
-1.29%
BCAP
74.00
0.00
0.00%
BCIC
128.00
1.00
0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEEF
59.00
-1.00
-1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
480.00
-10.00
-2.04%
BELL
146.00
2.00
1.39%
BESS
182.00
0.00
0.00%
BESS-W
53.00
0.00
0.00%
BEST
156.00
-1.00
-0.64%
BFIN
1,230.00
-30.00
-2.38%
BGTG
91.00
1.00
1.11%
BHAT
825.00
0.00
0.00%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
210.00
-2.00
-0.94%
BIKE-W
17.00
0.00
0.00%
BIMA
91.00
-1.00
-1.09%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
21.00
-1.00
-4.55%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,710.00
20.00
1.18%
BISI
1,720.00
-5.00
-0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,320.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
70.00
0.00
0.00%
BMBL-W
8.00
-1.00
-11.11%
BMHS
420.00
4.00
0.96%
BMRI
10,000.00
75.00
0.76%
BMRIDRCK3A
410.00
2.00
0.49%
BMSR
695.00
5.00
0.72%
BMTR
292.00
2.00
0.69%
BNBA
970.00
15.00
1.57%
BNBR
71.00
-1.00
-1.39%
BNGA
1,205.00
5.00
0.42%
BNII
238.00
2.00
0.85%
BNLI
1,050.00
-10.00
-0.94%
BOBA
187.00
1.00
0.54%
BOGA
1,255.00
0.00
0.00%
BOLA
226.00
0.00
0.00%
BOLT
770.00
0.00
0.00%
BOSS
86.00
-6.00
-6.52%
BPFI
480.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
175.00
-6.00
-3.31%
BRNA
900.00
0.00
0.00%
BRPT
830.00
0.00
0.00%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
970.00
-10.00
-1.02%
BSIM
860.00
0.00
0.00%
BSML
344.00
-18.00
-4.97%
BSSR
3,910.00
-60.00
-1.51%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,630.00
0.00
0.00%
BUAH
1,065.00
-5.00
-0.47%
BUDI
218.00
2.00
0.93%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,145.00
0.00
0.00%
BULL
149.00
0.00
0.00%
BUMI
145.00
-2.00
-1.36%
BVIC
111.00
1.00
0.91%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,350.00
-650.00
-3.42%
CAKK
187.00
-2.00
-1.06%
CAMP
330.00
-2.00
-0.60%
CANI
81.00
0.00
0.00%
CARE
498.00
-2.00
-0.40%
CARS
98.00
1.00
1.03%
CASA
725.00
0.00
0.00%
CASH
87.00
1.00
1.16%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
97.00
-1.00
-1.02%
CBRE-W
5.00
0.00
0.00%
CBUT
1,990.00
0.00
0.00%
CCSI
675.00
0.00
0.00%
CEKA
2,020.00
0.00
0.00%
CENT
125.00
0.00
0.00%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
18.00
1.00
5.88%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,855.00
-5.00
-0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
185.00
5.00
2.78%
CMRY
4,980.00
-10.00
-0.20%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
1.00
0.86%
COCO
234.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
705.00
0.00
0.00%
CSIS
66.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
167.00
0.00
0.00%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
320.00
34.00
11.89%
DFAM
89.00
0.00
0.00%
DGIK
132.00
-1.00
-0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
790.00
0.00
0.00%
DKFT
127.00
-2.00
-1.55%
DLTA
3,800.00
20.00
0.53%
DMAS
170.00
0.00
0.00%
DMMX
1,170.00
15.00
1.30%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,090.00
0.00
0.00%
DOID
278.00
2.00
0.72%
DPNS
386.00
0.00
0.00%
DRMA
605.00
0.00
0.00%
DSFI
87.00
-1.00
-1.14%
DSNG
660.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
96.00
1.00
1.05%
EAST
103.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
282.00
0.00
0.00%
ELIT
138.00
2.00
1.47%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,170.00
-5.00
-0.43%
ENAK
1,380.00
0.00
0.00%
ENRG
254.00
-10.00
-3.79%
ENZO
53.00
-3.00
-5.36%
ENZO-W
10.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
488.00
-10.00
-2.01%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
995.00
5.00
0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
70.00
-5.00
-6.67%
ESTI
51.00
0.00
0.00%
ETWA
195.00
0.00
0.00%
EURO
362.00
-4.00
-1.09%
EURO-W
110.00
-1.00
-0.90%
EXCL
2,230.00
-10.00
-0.45%
FAPA
4,280.00
0.00
0.00%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
740.00
-35.00
-4.52%
FIMP
79.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
105.00
-1.00
-0.94%
FORU
262.00
-6.00
-2.24%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
162.00
-1.00
-0.61%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
23,475.00
-375.00
-1.57%
GGRP
510.00
0.00
0.00%
GHON
1,860.00
0.00
0.00%
GIAA
98.00
0.00
0.00%
GJTL
605.00
0.00
0.00%
GLOB
112.00
-1.00
-0.89%
GLVA
640.00
-40.00
-5.88%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOOD
476.00
0.00
0.00%
GOTO
122.00
-2.00
-1.61%
GPRA
105.00
1.00
0.96%
GPSO
123.00
0.00
0.00%
GSMF
76.00
0.00
0.00%
GTBO
162.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
428.00
0.00
0.00%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
222.00
2.00
0.91%
HATM
252.00
-6.00
-2.33%
HDFA
186.00
-12.00
-6.06%
HDIT
52.00
0.00
0.00%
HEAL
1,515.00
-10.00
-0.66%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,225.00
-50.00
-0.95%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
101.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,625.00
-20.00
-1.22%
HRUMDRCM3A
48.00
-3.00
-5.88%
IATA
101.00
0.00
0.00%
IATA-W
87.00
0.00
0.00%
IBOS
149.00
3.00
2.05%
IBOS-W
32.00
-1.00
-3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,400.00
-75.00
-0.72%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
185.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
895.00
5.00
0.56%
IMJS
288.00
4.00
1.41%
IMPC
3,670.00
-10.00
-0.27%
INAF
835.00
0.00
0.00%
INAI
268.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
660.00
0.00
0.00%
INCO
7,325.00
-50.00
-0.68%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,675.00
-25.00
-0.37%
INDO
100.00
-5.00
-4.76%
INDO-W
20.00
-1.00
-4.76%
INDR
5,775.00
0.00
0.00%
INDS
1,940.00
0.00
0.00%
INDX
230.00
-2.00
-0.86%
INDY
2,260.00
-10.00
-0.44%
INKP
8,625.00
-50.00
-0.58%
INOV
133.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
426.00
-30.00
-6.58%
INRU
910.00
0.00
0.00%
INTD
230.00
8.00
3.60%
INTP
10,800.00
200.00
1.89%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
272.00
0.00
0.00%
IPOL
158.00
6.00
3.95%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,000.00
-50.00
-0.83%
ISSP
262.00
-4.00
-1.50%
ITIC
284.00
2.00
0.71%
ITMA
690.00
-10.00
-1.43%
ITMG
34,000.00
-275.00
-0.80%
JARR
286.00
10.00
3.62%
JAST
86.00
-3.00
-3.37%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,900.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
137.00
2.00
1.48%
JMAS
69.00
0.00
0.00%
JPFA
1,380.00
15.00
1.10%
JRPT
492.00
-2.00
-0.40%
JSMR
3,430.00
-20.00
-0.58%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
312.00
12.00
4.00%
KBLV
85.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
136.00
-1.00
-0.73%
KDTN-W
32.00
1.00
3.23%
KEEN
530.00
-5.00
-0.93%
KEJU
1,375.00
0.00
0.00%
KETR
238.00
2.00
0.85%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,670.00
0.00
0.00%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
92.00
-3.00
-3.16%
KKGI
402.00
-6.00
-1.47%
KLBF
2,170.00
-10.00
-0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
338.00
-16.00
-4.52%
KOIN
133.00
1.00
0.76%
KONI
1,985.00
0.00
0.00%
KOPI
515.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
4.00
1.24%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
56.00
-4.00
-6.67%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
12.00
1.00
9.09%
LAJU
156.00
3.00
1.96%
LAJU-W
25.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
68.00
-1.00
-1.45%
LFLO
58.00
0.00
0.00%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
0.00
0.00%
LION
830.00
20.00
2.47%
LMPI
124.00
-1.00
-0.80%
LMSH
605.00
0.00
0.00%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,925.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
87.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,550.00
60.00
1.34%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,410.00
10.00
0.71%
LUCK
116.00
1.00
0.87%
LUCY
191.00
0.00
0.00%
LUCY-W
68.00
0.00
0.00%
MAIN
480.00
0.00
0.00%
MAPA
4,160.00
20.00
0.48%
MAPB
2,580.00
0.00
0.00%
MAPI
1,415.00
30.00
2.17%
MARI
129.00
0.00
0.00%
MARK
595.00
0.00
0.00%
MASA
2,220.00
0.00
0.00%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,500.00
-125.00
-1.89%
MBSS
1,170.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,375.00
50.00
0.68%
MCOL
6,425.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-80.00
-1.72%
MDKADRCK3A
300.00
-10.00
-3.23%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,255.00
-5.00
-0.40%
MEDS
126.00
2.00
1.61%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
126.00
0.00
0.00%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
540.00
20.00
3.85%
MIDI
3,990.00
-190.00
-4.55%
MIKA
2,980.00
-70.00
-2.30%
MINA
65.00
5.00
8.33%
MIRA
50.00
0.00
0.00%
MITI
170.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
170.00
2.00
1.19%
MKTR-W
36.00
0.00
0.00%
MLBI
8,900.00
0.00
0.00%
MLIA
575.00
-5.00
-0.86%
MLPL
109.00
1.00
0.93%
MLPT
1,975.00
20.00
1.02%
MMIX
580.00
20.00
3.57%
MMIX-W
39.00
1.00
2.63%
MMLP
470.00
0.00
0.00%
MNCN
695.00
-5.00
-0.71%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,175.00
-5.00
-0.42%
MPOW
82.00
-3.00
-3.53%
MPPA
136.00
0.00
0.00%
MPRO
1,780.00
0.00
0.00%
MRAT
795.00
-5.00
-0.63%
MREI
5,050.00
-50.00
-0.98%
MSIN
4,730.00
40.00
0.85%
MSKY
206.00
0.00
0.00%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,515.00
-15.00
-0.98%
MTPS
82.00
-1.00
-1.20%
MTSM
200.00
3.00
1.52%
MTWI
104.00
-1.00
-0.95%
MYOH
1,535.00
0.00
0.00%
MYOR
2,470.00
-30.00
-1.20%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
12.00
11.00
1100.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,025.00
-175.00
-2.82%
NICK
195.00
3.00
1.56%
NICL
262.00
-4.00
-1.50%
NICL-W
28.00
1.00
3.70%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
795.00
5.00
0.63%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
270.00
-6.00
-2.17%
OASA
121.00
0.00
0.00%
OBMD
174.00
-1.00
-0.57%
OILS
204.00
0.00
0.00%
OKAS
144.00
-5.00
-3.36%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
191.00
-7.00
-3.54%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
60.00
-1.00
-1.64%
PANI
1,200.00
10.00
0.84%
PANR
520.00
-5.00
-0.95%
PANS
1,895.00
0.00
0.00%
PBID
1,570.00
0.00
0.00%
PBRX
70.00
-1.00
-1.41%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
224.00
4.00
1.82%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
41.00
-3.00
-6.82%
PGJO
76.00
0.00
0.00%
PGLI
316.00
16.00
5.33%
PGUN
965.00
-40.00
-3.98%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
27.00
0.00
0.00%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,565.00
-20.00
-1.26%
PNBS
67.00
0.00
0.00%
PNGO
1,290.00
0.00
0.00%
PNIN
1,425.00
-15.00
-1.04%
PNLF
418.00
-2.00
-0.48%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
30.00
0.00
0.00%
POLI
900.00
110.00
13.92%
POLL
204.00
-2.00
-0.97%
POLU
304.00
0.00
0.00%
POLY
53.00
0.00
0.00%
PORT
820.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-5.00
-0.65%
PRDA
5,600.00
0.00
0.00%
PRIM
174.00
0.00
0.00%
PSAB
120.00
-5.00
-4.00%
PSDN
62.00
1.00
1.64%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,320.00
-10.00
-0.30%
PTDU
54.00
0.00
0.00%
PTIS
274.00
4.00
1.48%
PTPP
715.00
5.00
0.70%
PTPW
960.00
0.00
0.00%
PTRO
4,900.00
40.00
0.82%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
460.00
-4.00
-0.86%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
117.00
1.00
0.86%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
690.00
-5.00
-0.72%
RANC
780.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
125.00
-3.00
-2.34%
RDTX
11,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
520.00
0.00
0.00%
RICY
81.00
1.00
1.25%
RIGS
494.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMKE
830.00
0.00
0.00%
ROCK
294.00
0.00
0.00%
RODA
61.00
1.00
1.67%
ROTI
1,440.00
0.00
0.00%
RSGK
1,065.00
0.00
0.00%
RUIS
200.00
0.00
0.00%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
440.00
-8.00
-1.79%
SAPX
830.00
0.00
0.00%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
176.00
-3.00
-1.68%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
268.00
-6.00
-2.19%
SDRA
580.00
0.00
0.00%
SEMA
149.00
0.00
0.00%
SFAN
1,825.00
5.00
0.27%
SGER
560.00
-10.00
-1.75%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
0.00
0.00%
SHID
2,970.00
-10.00
-0.34%
SHIP
1,075.00
0.00
0.00%
SICO
144.00
1.00
0.70%
SICO-W
46.00
0.00
0.00%
SIDO
790.00
5.00
0.64%
SILO
1,310.00
15.00
1.16%
SIMP
422.00
-2.00
-0.47%
SINI
1,490.00
20.00
1.36%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
486.00
0.00
0.00%
SLIS
204.00
0.00
0.00%
SMAR
5,200.00
0.00
0.00%
SMBR
422.00
6.00
1.44%
SMCB
1,380.00
10.00
0.73%
SMDM
208.00
4.00
1.96%
SMDR
420.00
-4.00
-0.94%
SMGR
7,350.00
75.00
1.03%
SMKL
254.00
-10.00
-3.79%
SMKM
640.00
-5.00
-0.78%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
-5.00
-0.75%
SMRA
630.00
-10.00
-1.56%
SMSM
1,580.00
-10.00
-0.63%
SNLK
865.00
0.00
0.00%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
388.00
0.00
0.00%
SOSS-W
140.00
0.00
0.00%
SOTS
300.00
0.00
0.00%
SOTS-W
64.00
0.00
0.00%
SOUL
44.00
-1.00
-2.22%
SOUL-W
15.00
0.00
0.00%
SPMA
515.00
0.00
0.00%
SPTO
555.00
0.00
0.00%
SQMI
70.00
2.00
2.94%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,320.00
-20.00
-0.85%
SSIA
486.00
4.00
0.83%
SSMS
1,570.00
35.00
2.28%
SSTM
730.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
137.00
0.00
0.00%
STTP
7,300.00
0.00
0.00%
SULI
146.00
0.00
0.00%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
328.00
10.00
3.14%
TBIG
2,070.00
-50.00
-2.36%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
0.00
0.00%
TCPI
8,350.00
-75.00
-0.89%
TEBE
730.00
-50.00
-6.41%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,620.00
10.00
0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,235.00
-20.00
-1.59%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
414.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,350.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
0.00
0.00%
TLKMDRCM3A
170.00
0.00
0.00%
TMAS
2,480.00
20.00
0.81%
TMPO
116.00
-2.00
-1.69%
TNCA
302.00
4.00
1.34%
TOBA
600.00
0.00
0.00%
TOOL
77.00
1.00
1.32%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
2.00
0.75%
TOWR
1,115.00
-10.00
-0.89%
TOYS
66.00
-1.00
-1.49%
TPIA
2,310.00
-10.00
-0.43%
TPMA
434.00
-10.00
-2.25%
TRGU
220.00
0.00
0.00%
TRIM
244.00
-8.00
-3.17%
TRIN
278.00
14.00
5.30%
TRIN-W2
185.00
-51.00
-21.61%
TRIS
232.00
2.00
0.87%
TRJA
280.00
0.00
0.00%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
416.00
10.00
2.46%
TSPC
1,415.00
0.00
0.00%
TUGU
1,855.00
-10.00
-0.54%
UANG
865.00
-5.00
-0.57%
UCID
1,180.00
5.00
0.43%
UFOE
280.00
2.00
0.72%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,575.00
0.00
0.00%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,050.00
50.00
0.21%
UNVR
4,690.00
0.00
0.00%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
127.00
-1.00
-0.78%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
132.00
0.00
0.00%
VINS
109.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
402.00
-2.00
-0.50%
WAPO
216.00
4.00
1.89%
WEGE
148.00
0.00
0.00%
WEHA
112.00
2.00
1.82%
WGSH
146.00
-3.00
-2.01%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
31.00
1.00
3.33%
WIIM
825.00
-15.00
-1.79%
WIKA
730.00
-5.00
-0.68%
WINE
346.00
4.00
1.17%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
187.00
2.00
1.08%
WIRG-W
55.00
0.00
0.00%
WMPP
104.00
1.00
0.97%
WMUU
64.00
1.00
1.59%
WOMF
262.00
-2.00
-0.76%
WOOD
360.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSKT
356.00
4.00
1.14%
WTON
194.00
2.00
1.04%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
544.00
0.00
0.00%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
212.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,233.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
580.00
0.00
0.00%
YELO
71.00
0.00
0.00%
YPAS
630.00
-10.00
-1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
525.00
5.00
0.96%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
0.00
0.00%
ZYRX
326.00
16.00
5.16%
ZYRX-W
9.00
2.00
28.57%
Market Watch
Last updated : 09:06 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,886.30
  • -25.43
  • -0.37%
  • LQ45
  • 951.37
  • -1.43
  • -0.15%
  • IDX30
  • 494.89
  • -0.87
  • -0.18%
  • JII
  • 578.46
  • -0.47
  • -0.08%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190
Hasil Pencarian : "konstruksi"
Progres Kercep Jakarta-Bandung Capai 84 Persen,(Sumber: IDX CHANNEL)

Progres Kercep Jakarta-Bandung Capai 84 Persen

VIDEO · 03/02/2023 18:19 WIB
Saham BUMN Karya WSKT hingga ADHI Anjlok, Investor Khawatir Apa? (Foto: MNC Media)

Saham BUMN Karya WSKT hingga ADHI Anjlok, Investor Khawatir Apa?

MARKET NEWS · 10/01/2023 14:39 WIB
Outlook 2023, Sektor Konstruksi Masih Banyak 'Beban'  (FOTO: Dok MNC Media)

Outlook 2023, Sektor Konstruksi Masih Banyak 'Beban' 

ECONOMICS · 09/01/2023 07:20 WIB
Investasi IKN Nusantara Masuk Rp41 Trilliun,(Sumber: IDX CHANNEL)

Investasi IKN Nusantara Masuk Rp41 Trilliun

VIDEO · 05/01/2023 21:25 WIB
Saham BUMN Karya WSKT-WIKA Cs Ngacir di Awal 2023, Ada Bisikan Apa? (Foto: MNC Media)

Saham BUMN Karya WSKT-WIKA Cs Ngacir di Awal 2023, Ada Bisikan Apa?

MARKET NEWS · 04/01/2023 14:17 WIB
ADHI Peroleh Kontrak di IKN Nusantara Senilai Rp493,7 Miliar. (Foto: MNC Media)

ADHI Peroleh Kontrak di IKN Nusantara Senilai Rp493,7 Miliar

ECONOMICS · 11/12/2022 15:10 WIB
Upah Disunat Mandor, 13 Pekerja Konstruksi IKN Pilih Pulang Kampung (Dok.MNC)

Upah Disunat Mandor, 13 Pekerja Konstruksi IKN Pilih Pulang Kampung

ECONOMICS · 10/12/2022 06:35 WIB
Hati-Hati, Bakal Ada Pemeliharaan Jalan Tol JORR Mulai Besok. (Foto: MNC Media)

Hati-Hati, Bakal Ada Pemeliharaan Jalan Tol JORR Mulai Besok

ECONOMICS · 04/12/2022 09:23 WIB
Indeks Harga Perdagangan Besar 5,75 Persen di November 2022. (Foto: MNC Media)

Indeks Harga Perdagangan Besar 5,75 Persen di November 2022

ECONOMICS · 01/12/2022 12:02 WIB
Tampilkan Lebih Banyak