AALI
7,850.00
-175.00
-2.18%
ABBA
155.00
-8.00
-4.91%
ABDA
6,700.00
0.00
0.00%
ABMM
3,600.00
80.00
2.27%
ACES
442.00
-18.00
-3.91%
ACST
167.00
-7.00
-4.02%
ADCP
68.00
-2.00
-2.86%
ADES
7,225.00
-175.00
-2.36%
ADHI
486.00
4.00
0.83%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,650.00
5.00
0.30%
ADRO
3,830.00
20.00
0.52%
ADRODRCM3A
214.00
10.00
4.90%
AGAR
292.00
0.00
0.00%
AGII
2,330.00
10.00
0.43%
AGRO
462.00
-12.00
-2.53%
AGRS
92.00
-3.00
-3.16%
AHAP
77.00
0.00
0.00%
AIMS
220.00
6.00
2.80%
AISA
150.00
-4.00
-2.60%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
-15.00
-1.15%
AKRA
1,375.00
15.00
1.10%
AKSI
302.00
-8.00
-2.58%
ALDO
800.00
-5.00
-0.62%
ALDO-W
130.00
4.00
3.17%
ALKA
260.00
-8.00
-2.99%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
112.00
-1.00
-0.89%
AMMS
46.00
-2.00
-4.17%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,880.00
-30.00
-1.03%
ANDI
50.00
0.00
0.00%
ANJT
655.00
-20.00
-2.96%
ANTM
1,920.00
-45.00
-2.29%
ANTMDRCK3A
170.00
-12.00
-6.59%
APEX
256.00
-12.00
-4.48%
APIC
1,095.00
-5.00
-0.45%
APII
199.00
-1.00
-0.50%
APLI
185.00
-2.00
-1.07%
APLN
162.00
1.00
0.62%
ARCI
336.00
-2.00
-0.59%
ARGO
1,110.00
0.00
0.00%
ARII
302.00
-18.00
-5.63%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,300.00
-170.00
-6.88%
ARTI
50.00
0.00
0.00%
ARTO
3,980.00
-70.00
-1.73%
ASBI
530.00
52.00
10.88%
ASDM
940.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
100.00
0.00
0.00%
ASII
5,725.00
-150.00
-2.55%
ASJT
129.00
1.00
0.78%
ASLC
132.00
-2.00
-1.49%
ASMI
118.00
0.00
0.00%
ASPI
98.00
-1.00
-1.01%
ASPI-W
25.00
0.00
0.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
815.00
-60.00
-6.86%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,465.00
-15.00
-1.01%
AVIA
725.00
0.00
0.00%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
107.00
-5.00
-4.46%
BABP-W3
67.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,335.00
-30.00
-2.20%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,450.00
-225.00
-2.59%
BBCADRCK3A
470.00
-26.00
-5.24%
BBHI
1,880.00
0.00
0.00%
BBKP
110.00
-4.00
-3.51%
BBLD
610.00
5.00
0.83%
BBMD
2,010.00
40.00
2.03%
BBNI
9,500.00
-50.00
-0.52%
BBRI
4,760.00
-100.00
-2.06%
BBRIDRCM3A
336.00
-14.00
-4.00%
BBRM
67.00
7.00
11.67%
BBSI
4,600.00
150.00
3.37%
BBSS
66.00
-2.00
-2.94%
BBTN
1,395.00
-20.00
-1.41%
BBYB
685.00
-30.00
-4.20%
BCAP
83.00
-6.00
-6.74%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,760.00
-80.00
-2.82%
BEBS
3,350.00
30.00
0.90%
BEEF
59.00
-1.00
-1.67%
BEKS
50.00
0.00
0.00%
BELI
476.00
-4.00
-0.83%
BELL
124.00
2.00
1.64%
BESS
179.00
9.00
5.29%
BESS-W
79.00
9.00
12.86%
BEST
132.00
-3.00
-2.22%
BFIN
1,095.00
10.00
0.92%
BGTG
91.00
-1.00
-1.09%
BHAT
800.00
5.00
0.63%
BHIT
62.00
5.00
8.77%
BIKA
117.00
-5.00
-4.10%
BIKE
220.00
-6.00
-2.65%
BIKE-W
16.00
1.00
6.67%
BIMA
121.00
-5.00
-3.97%
BINA
3,970.00
10.00
0.25%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
177.00
3.00
1.72%
BIPP
50.00
0.00
0.00%
BIRD
1,525.00
-10.00
-0.65%
BISI
1,620.00
-10.00
-0.61%
BJBR
1,335.00
-5.00
-0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
288.00
-2.00
-0.69%
BMAS
1,240.00
145.00
13.24%
BMHS
370.00
-10.00
-2.63%
BMRI
10,375.00
-525.00
-4.82%
BMRIDRCK3A
660.00
-90.00
-12.00%
BMSR
775.00
-10.00
-1.27%
BMTR
284.00
-2.00
-0.70%
BNBA
1,200.00
-30.00
-2.44%
BNBR
71.00
-5.00
-6.58%
BNGA
1,165.00
-10.00
-0.85%
BNII
238.00
0.00
0.00%
BNLI
1,090.00
-25.00
-2.24%
BOBA
178.00
-4.00
-2.20%
BOGA
1,265.00
-10.00
-0.78%
BOLA
242.00
-8.00
-3.20%
BOLT
845.00
160.00
23.36%
BOSS
96.00
2.00
2.13%
BPFI
695.00
-5.00
-0.71%
BPII
10,800.00
100.00
0.93%
BPTR
238.00
0.00
0.00%
BRAM
8,050.00
-250.00
-3.01%
BRIS
1,270.00
-25.00
-1.93%
BRMS
176.00
0.00
0.00%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
4.00
-1.00
-20.00%
BSDE
895.00
-15.00
-1.65%
BSIM
850.00
-5.00
-0.58%
BSML
466.00
-30.00
-6.05%
BSSR
4,460.00
-40.00
-0.89%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,950.00
-50.00
-1.67%
BUAH
930.00
-60.00
-6.06%
BUDI
210.00
0.00
0.00%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
178.00
7.00
4.09%
BUMI
171.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
122.00
-1.00
-0.81%
BWPT
65.00
-2.00
-2.99%
BYAN
15,225.00
600.00
4.10%
CAKK
228.00
-6.00
-2.56%
CAMP
288.00
2.00
0.70%
CANI
84.00
-3.00
-3.45%
CARE
462.00
0.00
0.00%
CARS
83.00
0.00
0.00%
CASA
735.00
10.00
1.38%
CASH
104.00
-9.00
-7.96%
CASS
408.00
-6.00
-1.45%
CBMF
50.00
0.00
0.00%
CBUT
1,300.00
200.00
18.18%
CCSI
685.00
-5.00
-0.72%
CEKA
1,955.00
0.00
0.00%
CENT
131.00
-5.00
-3.68%
CFIN
322.00
-2.00
-0.62%
CHEM
134.00
-5.00
-3.60%
CHEM-W
18.00
-2.00
-10.00%
CINT
222.00
2.00
0.91%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
565.00
-25.00
-4.24%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
183.00
-4.00
-2.14%
CMRY
4,390.00
-210.00
-4.57%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
25.00
0.45%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
0.00
0.00%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
1,000.00
30.00
3.09%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
-1.00
-0.55%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
492.00
4.00
0.82%
DEWA
55.00
-1.00
-1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
111.00
-1.00
-0.89%
DGNS
240.00
-8.00
-3.23%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
835.00
-15.00
-1.76%
DKFT
115.00
-1.00
-0.86%
DLTA
3,820.00
10.00
0.26%
DMAS
158.00
-1.00
-0.63%
DMMX
1,035.00
-35.00
-3.27%
DMND
780.00
-35.00
-4.29%
DNAR
159.00
0.00
0.00%
DNET
3,710.00
-20.00
-0.54%
DOID
326.00
-24.00
-6.86%
DPNS
402.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
89.00
-1.00
-1.11%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
191.00
0.00
0.00%
DWGL-W
1.00
-1.00
-50.00%
DYAN
99.00
0.00
0.00%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
274.00
0.00
0.00%
ELPI
216.00
4.00
1.89%
ELSA
318.00
-8.00
-2.45%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,135.00
0.00
0.00%
ENAK
1,875.00
-20.00
-1.06%
ENRG
290.00
-20.00
-6.45%
ENVY
50.00
0.00
0.00%
ENZO
65.00
-4.00
-5.80%
ENZO-W
14.00
-1.00
-6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
386.00
2.00
0.52%
ERTX
240.00
16.00
7.14%
ESIP
59.00
-3.00
-4.84%
ESIP-W
9.00
0.00
0.00%
ESSA
1,030.00
50.00
5.10%
ESTA
138.00
9.00
6.98%
ESTA-W
81.00
5.00
6.58%
ESTI
57.00
0.00
0.00%
ETWA
234.00
16.00
7.34%
EURO
162.00
-18.00
-10.00%
EURO-W
95.00
-5.00
-5.00%
EXCL
2,220.00
-70.00
-3.06%
FAPA
4,280.00
20.00
0.47%
FAST
830.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
120.00
-1.00
-0.83%
FORU
230.00
-10.00
-4.17%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
65.00
-3.00
-4.41%
FREN-W2
10.00
-1.00
-9.09%
FUJI
600.00
-25.00
-4.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
288.00
4.00
1.41%
GEMS
7,050.00
50.00
0.71%
GGRM
18,850.00
125.00
0.67%
GGRP
560.00
5.00
0.90%
GHON
1,920.00
-20.00
-1.03%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-5.00
-0.85%
GLOB
108.00
-1.00
-0.92%
GLVA
500.00
10.00
2.04%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-10.00
-2.98%
GOLL
50.00
0.00
0.00%
GOOD
525.00
0.00
0.00%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
111.00
-2.00
-1.77%
GSMF
82.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
61.00
0.00
0.00%
GULA
268.00
-4.00
-1.47%
GWSA
154.00
-1.00
-0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
232.00
-10.00
-4.13%
HATM
354.00
-26.00
-6.84%
HDFA
150.00
-4.00
-2.60%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
40.00
2.68%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
570.00
-5.00
-0.87%
HKMU
50.00
0.00
0.00%
HMSP
950.00
25.00
2.70%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
460.00
14.00
3.14%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
202.00
0.00
0.00%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
140.00
0.00
0.00%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,325.00
-25.00
-0.24%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
160.00
-2.00
-1.23%
IFSH
1,040.00
-30.00
-2.80%
IGAR
474.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
880.00
-5.00
-0.57%
IMJS
296.00
-16.00
-5.13%
IMPC
3,370.00
-10.00
-0.30%
INAF
940.00
-10.00
-1.05%
INAI
256.00
-4.00
-1.54%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
7,075.00
-225.00
-3.08%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,850.00
75.00
1.11%
INDO
110.00
-2.00
-1.79%
INDO-W
23.00
-1.00
-4.17%
INDR
5,850.00
-75.00
-1.27%
INDS
1,960.00
-50.00
-2.49%
INDX
404.00
-10.00
-2.42%
INDY
2,880.00
-10.00
-0.35%
INKP
9,475.00
-275.00
-2.82%
INOV
130.00
-8.00
-5.80%
INPC
79.00
-3.00
-3.66%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
161.00
-2.00
-1.23%
INTP
9,950.00
-25.00
-0.25%
IPAC
149.00
-14.00
-8.59%
IPCC
580.00
-10.00
-1.69%
IPCM
278.00
0.00
0.00%
IPOL
143.00
-7.00
-4.67%
IPPE
168.00
-1.00
-0.59%
IPTV
67.00
1.00
1.52%
IRRA
1,025.00
-10.00
-0.97%
ISAT
5,775.00
-50.00
-0.86%
ISSP
260.00
-4.00
-1.52%
ITIC
254.00
0.00
0.00%
ITMA
720.00
-30.00
-4.00%
ITMG
41,350.00
350.00
0.85%
JARR
272.00
-14.00
-4.90%
JAST
88.00
-1.00
-1.12%
JAST-W
16.00
0.00
0.00%
JAWA
119.00
5.00
4.39%
JAYA
104.00
0.00
0.00%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
108.00
-8.00
-6.90%
JPFA
1,240.00
-20.00
-1.59%
JRPT
462.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
40.00
1.41%
JSPT
850.00
20.00
2.41%
JTPE
266.00
-2.00
-0.75%
KAEF
1,195.00
0.00
0.00%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
0.00
0.00%
KBLM
242.00
-10.00
-3.97%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,005.00
-45.00
-4.29%
KDTN
144.00
-3.00
-2.04%
KDTN-W
34.00
-1.00
-2.86%
KEEN
640.00
0.00
0.00%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
145.00
0.00
0.00%
KINO
1,545.00
-5.00
-0.32%
KIOS
314.00
-22.00
-6.55%
KIOS-W
20.00
-1.00
-4.76%
KJEN
196.00
-2.00
-1.01%
KKES
134.00
1.00
0.75%
KKGI
484.00
2.00
0.41%
KLBF
2,030.00
0.00
0.00%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
1.00
6.25%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
0.00
0.00%
KOBX
376.00
2.00
0.53%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
650.00
25.00
4.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
330.00
-8.00
-2.37%
KREN
50.00
0.00
0.00%
KRYA
456.00
-8.00
-1.72%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
101.00
0.00
0.00%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
79.00
-5.00
-5.95%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,730.00
-140.00
-4.88%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
128.00
1.00
0.79%
LMSH
610.00
-35.00
-5.43%
LPCK
1,040.00
-10.00
-0.95%
LPGI
5,700.00
-25.00
-0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
91.00
0.00
0.00%
LPLI
286.00
2.00
0.70%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,405.00
15.00
1.08%
LUCK
137.00
-5.00
-3.52%
LUCY
206.00
2.00
0.98%
LUCY-W
76.00
-1.00
-1.30%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,870.00
-110.00
-2.76%
MAPB
1,850.00
0.00
0.00%
MAPI
1,420.00
20.00
1.43%
MARI
126.00
-2.00
-1.56%
MARK
610.00
-20.00
-3.17%
MASA
2,020.00
-140.00
-6.48%
MASB
3,530.00
0.00
0.00%
MASB-W
37.00
0.00
0.00%
MAYA
540.00
-15.00
-2.70%
MBAP
7,375.00
0.00
0.00%
MBSS
1,225.00
0.00
0.00%
MBTO
144.00
-1.00
-0.69%
MCAS
9,200.00
100.00
1.10%
MCOL
6,625.00
-175.00
-2.57%
MCOR
84.00
-2.00
-2.33%
MDIA
56.00
0.00
0.00%
MDKA
4,230.00
-120.00
-2.76%
MDKADRCK3A
286.00
-22.00
-7.14%
MDKI
190.00
0.00
0.00%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
210.00
-8.00
-3.67%
MEGA
5,475.00
0.00
0.00%
MERK
4,780.00
-10.00
-0.21%
META
120.00
0.00
0.00%
MFIN
1,700.00
0.00
0.00%
MFMI
770.00
-25.00
-3.14%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
800.00
-25.00
-3.03%
MICE
505.00
-5.00
-0.98%
MIDI
3,550.00
-200.00
-5.33%
MIKA
3,100.00
340.00
12.32%
MINA
76.00
-4.00
-5.00%
MIRA
50.00
0.00
0.00%
MITI
160.00
4.00
2.56%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
540.00
-10.00
-1.82%
MLPL
118.00
2.00
1.72%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
19.00
-17.00
-47.22%
MMLP
414.00
-12.00
-2.82%
MNCN
780.00
-5.00
-0.64%
MOLI
256.00
2.00
0.79%
MORA
565.00
10.00
1.80%
MPMX
1,185.00
-25.00
-2.07%
MPOW
85.00
-1.00
-1.16%
MPPA
149.00
-2.00
-1.32%
MPRO
1,525.00
0.00
0.00%
MRAT
785.00
-35.00
-4.27%
MREI
4,280.00
250.00
6.20%
MSIN
4,930.00
-70.00
-1.40%
MSKY
234.00
0.00
0.00%
MTDL
565.00
10.00
1.80%
MTEL
750.00
10.00
1.35%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,770.00
5.00
0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,595.00
15.00
0.95%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
26.00
-1.00
-3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
496.00
2.00
0.40%
NELY
294.00
2.00
0.68%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
208.00
-2.00
-0.95%
NICL
122.00
1.00
0.83%
NICL-W
8.00
0.00
0.00%
NIKL
735.00
-25.00
-3.29%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
725.00
-10.00
-1.36%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
306.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
228.00
32.00
16.33%
OASA
755.00
-45.00
-5.63%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
210.00
-10.00
-4.55%
OKAS
134.00
0.00
0.00%
OLIV
28.00
-2.00
-6.67%
OLIV-W
15.00
5.00
50.00%
OMED
238.00
4.00
1.71%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
73.00
-2.00
-2.67%
PANI
970.00
-15.00
-1.52%
PANR
378.00
-18.00
-4.55%
PANS
1,940.00
0.00
0.00%
PBID
1,585.00
5.00
0.32%
PBRX
115.00
-5.00
-4.17%
PBSA
298.00
-4.00
-1.32%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
200.00
0.00
0.00%
PEGE
535.00
-40.00
-6.96%
PEHA
760.00
-5.00
-0.65%
PGAS
1,835.00
5.00
0.27%
PGASDRCK3A
109.00
-1.00
-0.91%
PGJO
72.00
-3.00
-4.00%
PGLI
250.00
28.00
12.61%
PGUN
685.00
-50.00
-6.80%
PICO
244.00
-16.00
-6.15%
PJAA
690.00
-5.00
-0.72%
PKPK
254.00
4.00
1.60%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
166.00
-3.00
-1.78%
PMMP
332.00
-24.00
-6.74%
PNBN
1,730.00
-70.00
-3.89%
PNBS
67.00
-4.00
-5.63%
PNGO
1,275.00
0.00
0.00%
PNIN
1,390.00
-30.00
-2.11%
PNLF
450.00
-10.00
-2.17%
PNSE
418.00
0.00
0.00%
POLA
87.00
0.00
0.00%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
56.00
-3.00
-5.08%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
685.00
-5.00
-0.72%
PPGL
126.00
-9.00
-6.67%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
740.00
-30.00
-3.90%
PRDA
6,000.00
0.00
0.00%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
83.00
0.00
0.00%
PSGO
149.00
3.00
2.05%
PSKT
66.00
0.00
0.00%
PSSI
575.00
-15.00
-2.54%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
805.00
-50.00
-5.85%
PTPW
880.00
-10.00
-1.12%
PTRO
4,120.00
230.00
5.91%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
470.00
0.00
0.00%
PYFA
970.00
0.00
0.00%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,038.00
-8.00
-0.76%
RAFI
155.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
950.00
-10.00
-1.04%
RALS
565.00
0.00
0.00%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
97.00
5.00
5.43%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
525.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
1,020.00
60.00
6.25%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,115.00
-50.00
-4.29%
RUIS
200.00
-2.00
-0.99%
RUNS
179.00
1.00
0.56%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
520.00
-35.00
-6.31%
SAPX
785.00
-20.00
-2.48%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
202.00
-2.00
-0.98%
SCCO
8,475.00
100.00
1.19%
SCMA
220.00
6.00
2.80%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
77.00
10.00
14.93%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
117.00
-6.00
-4.88%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
740.00
20.00
2.78%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,200.00
-100.00
-4.35%
SHIP
845.00
-10.00
-1.17%
SICO
156.00
-7.00
-4.29%
SICO-W
52.00
0.00
0.00%
SIDO
755.00
5.00
0.67%
SILO
1,290.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
386.00
8.00
2.12%
SKLT
2,030.00
100.00
5.18%
SKRN
2,120.00
10.00
0.47%
SKYB
51.00
0.00
0.00%
SLIS
240.00
-16.00
-6.25%
SMAR
5,125.00
-100.00
-1.91%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
189.00
-11.00
-5.50%
SMDR
2,180.00
-50.00
-2.24%
SMGR
7,000.00
-175.00
-2.44%
SMKL
268.00
-2.00
-0.74%
SMKM
530.00
-5.00
-0.93%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
615.00
5.00
0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,100.00
0.00
0.00%
SOCI
185.00
-3.00
-1.60%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
468.00
14.00
3.08%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
99.00
6.00
6.45%
SPMA
545.00
0.00
0.00%
SPTO
550.00
5.00
0.92%
SQMI
76.00
5.00
7.04%
SRAJ
705.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
40.00
1.53%
SSIA
292.00
4.00
1.39%
SSMS
1,465.00
-15.00
-1.01%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
177.00
-13.00
-6.84%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
-40.00
-2.54%
SWAT
50.00
-1.00
-1.96%
SWID
98.00
-7.00
-6.67%
SWID-W
10.00
0.00
0.00%
TALF
322.00
-22.00
-6.40%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
660.00
5.00
0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
700.00
45.00
6.87%
TBIG
2,290.00
-40.00
-1.72%
TBLA
715.00
-10.00
-1.38%
TBMS
1,620.00
-10.00
-0.61%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,475.00
-400.00
-4.05%
TDPM
119.00
0.00
0.00%
TEBE
815.00
-10.00
-1.21%
TECH
3,900.00
-250.00
-6.02%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
20.00
0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,175.00
-40.00
-3.29%
TIRA
410.00
8.00
1.99%
TIRT
55.00
1.00
1.85%
TKIM
7,950.00
0.00
0.00%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
175.00
8.00
4.79%
TMAS
1,905.00
5.00
0.26%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
620.00
-20.00
-3.13%
TOOL
80.00
-2.00
-2.44%
TOOL-W
14.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
280.00
-2.00
-0.71%
TOWR
1,095.00
-20.00
-1.79%
TOYS
69.00
1.00
1.47%
TPIA
2,360.00
20.00
0.85%
TPMA
468.00
-26.00
-5.26%
TRAM
50.00
0.00
0.00%
TRGU
224.00
-6.00
-2.61%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
314.00
-10.00
-3.09%
TRIN-W
39.00
-2.00
-4.88%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
730.00
10.00
1.39%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
110.00
-2.00
-1.79%
TRUS
400.00
-16.00
-3.85%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,085.00
-25.00
-2.25%
UFOE
282.00
42.00
17.50%
ULTJ
1,400.00
5.00
0.36%
UNIC
10,250.00
-25.00
-0.24%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
132.00
-6.00
-4.35%
UNTR
28,050.00
-50.00
-0.18%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
180.00
2.00
1.12%
UVCR
103.00
-7.00
-6.36%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
159.00
4.00
2.58%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
113.00
-4.00
-3.42%
WAPO
194.00
-10.00
-4.90%
WEGE
152.00
-3.00
-1.94%
WEHA
105.00
-6.00
-5.41%
WGSH
145.00
-3.00
-2.03%
WICO
394.00
-4.00
-1.01%
WIFI
152.00
0.00
0.00%
WIFI-W
54.00
-2.00
-3.57%
WIIM
710.00
0.00
0.00%
WIKA
825.00
-40.00
-4.62%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
326.00
-14.00
-4.12%
WIRG
146.00
-10.00
-6.41%
WIRG-W
70.00
-10.00
-12.50%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
270.00
0.00
0.00%
WOOD
342.00
-6.00
-1.72%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
-16.00
-4.15%
WTON
194.00
-4.00
-2.02%
XAFA
695.00
5.00
0.72%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
608.00
33.00
5.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
455.00
-34.00
-6.95%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,092.00
-14.00
-1.27%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
655.00
2.00
0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
206.00
-8.00
-3.74%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,010.00
-22.00
-2.13%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
-2.00
-1.85%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
742.00
-8.00
-1.07%
YELO
81.00
-5.00
-5.81%
YPAS
665.00
-35.00
-5.00%
YULE
2,100.00
0.00
0.00%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
-15.00
-1.27%
ZYRX
412.00
-6.00
-1.44%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 15:45 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,818.75
  • -73.82
  • -1.07%
  • LQ45
  • 945.58
  • -16.27
  • -1.69%
  • IDX30
  • 492.81
  • -9.45
  • -1.88%
  • JII
  • 590.34
  • +2.45
  • +0.42%
  • HSI
  • 18,892.34
  • -548.84
  • -2.82%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,236.41
  • -15.96
  • -0.49%
Currencies
  • USD-IDR
  • 15,614
  • 0.00%
  • 0
  • HKD-IDR
  • 2,002
  • 0.00%
  • 0
Commodities
  • Emas
  • 890,079
  • +0.11%
  • +1,014
  • Minyak
  • 1,160,120
  • +0.07%
  • +781