AALI
8,125.00
-50.00
-0.61%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
490.00
-8.00
-1.61%
ACST
170.00
2.00
1.19%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
492.00
-8.00
-1.60%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
2.00
1.36%
ADMR
1,525.00
20.00
1.33%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
122.00
4.00
3.39%
AGAR
280.00
2.00
0.72%
AGII
1,905.00
50.00
2.70%
AGRO
414.00
-30.00
-6.76%
AGRS
93.00
0.00
0.00%
AHAP
63.00
1.00
1.61%
AIMS
332.00
2.00
0.61%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,275.00
30.00
2.41%
AKRA
1,325.00
10.00
0.76%
AKSI
286.00
-4.00
-1.38%
ALDO
795.00
-5.00
-0.63%
ALDO-W
113.00
-1.00
-0.88%
ALKA
444.00
-8.00
-1.77%
ALMI
262.00
-6.00
-2.24%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
268.00
6.00
2.29%
AMFG
5,550.00
-25.00
-0.45%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
-85.00
-6.34%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,250.00
-20.00
-0.88%
ANTMDRCK3A
214.00
-6.00
-2.73%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
-75.00
-6.58%
ARII
264.00
8.00
3.13%
ARKA
50.00
0.00
0.00%
ARKO
570.00
10.00
1.79%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,470.00
-160.00
-4.41%
ASBI
462.00
-6.00
-1.28%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
102.00
1.00
0.99%
ASII
5,875.00
25.00
0.43%
ASJT
129.00
-2.00
-1.53%
ASLC
107.00
-5.00
-4.46%
ASMI
83.00
-1.00
-1.19%
ASPI
108.00
9.00
9.09%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,575.00
-55.00
-3.37%
ASSA
910.00
-10.00
-1.09%
ATAP
77.00
1.00
1.32%
ATIC
378.00
-2.00
-0.53%
AUTO
1,350.00
-10.00
-0.74%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
-1.00
-1.06%
BABP-W3
48.00
1.00
2.13%
BACA
130.00
-1.00
-0.76%
BAJA
177.00
2.00
1.14%
BALI
780.00
-10.00
-1.27%
BANK
1,310.00
-5.00
-0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,850.00
125.00
1.43%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,740.00
-10.00
-0.57%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
57.00
1.00
1.79%
BBSI
2,790.00
20.00
0.72%
BBSS
65.00
-1.00
-1.52%
BBTN
1,370.00
5.00
0.37%
BBYB
730.00
5.00
0.69%
BCAP
74.00
0.00
0.00%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,900.00
150.00
5.45%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
374.00
4.00
1.08%
BEKS
50.00
0.00
0.00%
BELI
474.00
2.00
0.42%
BELL
149.00
-1.00
-0.67%
BESS
180.00
3.00
1.69%
BESS-W
50.00
-1.00
-1.96%
BEST
152.00
-2.00
-1.30%
BFIN
1,250.00
10.00
0.81%
BGTG
89.00
-1.00
-1.11%
BHAT
835.00
10.00
1.21%
BHIT
59.00
1.00
1.72%
BIKA
86.00
4.00
4.88%
BIKE
216.00
-2.00
-0.92%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
128.00
-2.00
-1.54%
BINO-W
22.00
0.00
0.00%
BIPI
179.00
11.00
6.55%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,695.00
15.00
0.89%
BJBR
1,390.00
10.00
0.72%
BJTM
755.00
10.00
1.34%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
72.00
5.00
7.46%
BMBL-W
10.00
2.00
25.00%
BMHS
418.00
-14.00
-3.24%
BMRI
10,175.00
300.00
3.04%
BMRIDRCK3A
436.00
52.00
13.54%
BMSR
705.00
15.00
2.17%
BMTR
286.00
-2.00
-0.69%
BNBA
970.00
-5.00
-0.51%
BNBR
69.00
-1.00
-1.43%
BNGA
1,225.00
20.00
1.66%
BNII
238.00
-4.00
-1.65%
BNLI
1,035.00
0.00
0.00%
BOBA
189.00
3.00
1.61%
BOGA
1,260.00
10.00
0.80%
BOLA
222.00
4.00
1.83%
BOLT
815.00
60.00
7.95%
BOSS
91.00
-1.00
-1.09%
BPFI
510.00
32.00
6.69%
BPII
10,850.00
0.00
0.00%
BPTR
125.00
-9.00
-6.72%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
900.00
0.00
0.00%
BRPT
850.00
25.00
3.03%
BRPTDRCM3A
47.00
4.00
9.30%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
386.00
36.00
10.29%
BSSR
3,990.00
110.00
2.84%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
0.00
0.00%
BUAH
1,080.00
-10.00
-0.92%
BUDI
210.00
-2.00
-0.94%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
185.00
0.00
0.00%
CAMP
326.00
-10.00
-2.98%
CANI
81.00
-2.00
-2.41%
CARE
500.00
8.00
1.63%
CARS
92.00
-2.00
-2.13%
CASA
735.00
10.00
1.38%
CASH
86.00
-1.00
-1.15%
CASS
420.00
-4.00
-0.94%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
1,960.00
-35.00
-1.75%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
143.00
-1.00
-0.69%
CHEM-W
18.00
-1.00
-5.26%
CINT
216.00
0.00
0.00%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
468.00
2.00
0.43%
CLPI
950.00
5.00
0.53%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
177.00
-4.00
-2.21%
CMRY
5,000.00
70.00
1.42%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
132.00
11.00
9.09%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,850.00
50.00
0.86%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
64.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,785.00
80.00
4.69%
CTRA
1,005.00
10.00
1.01%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
-2.00
-0.41%
DEWA
57.00
1.00
1.79%
DEWI
268.00
-12.00
-4.29%
DFAM
89.00
0.00
0.00%
DGIK
130.00
-2.00
-1.52%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
785.00
-5.00
-0.63%
DKFT
127.00
1.00
0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
169.00
-2.00
-1.17%
DMMX
1,120.00
-10.00
-0.89%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
282.00
10.00
3.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
5.00
0.86%
DSFI
89.00
1.00
1.14%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
10.00
0.47%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
440.00
-32.00
-6.78%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
145.00
0.00
0.00%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
310.00
-4.00
-1.27%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,155.00
-10.00
-0.86%
ENAK
1,220.00
-80.00
-6.15%
ENRG
248.00
-4.00
-1.59%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
4.00
0.81%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
9.00
1.00
12.50%
ESSA
950.00
-5.00
-0.52%
ESTA
95.00
-4.00
-4.04%
ESTA-W
70.00
-5.00
-6.67%
ESTI
51.00
0.00
0.00%
ETWA
222.00
8.00
3.74%
EURO
362.00
-28.00
-7.18%
EURO-W
133.00
12.00
9.92%
EXCL
2,310.00
10.00
0.43%
FAPA
4,290.00
0.00
0.00%
FAST
810.00
0.00
0.00%
FASW
6,000.00
100.00
1.69%
FILM
820.00
90.00
12.33%
FIMP
81.00
-2.00
-2.41%
FIRE
119.00
5.00
4.39%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
312.00
-12.00
-3.70%
FOOD
107.00
0.00
0.00%
FORU
250.00
-18.00
-6.72%
FORZ
50.00
0.00
0.00%
FPNI
216.00
8.00
3.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
180.00
-9.00
-4.76%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
158.00
-1.00
-0.63%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
24,800.00
1,500.00
6.44%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
600.00
0.00
0.00%
GLOB
110.00
1.00
0.92%
GLVA
700.00
0.00
0.00%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
338.00
-16.00
-4.52%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
123.00
3.00
2.50%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
1.00
1.37%
GTBO
158.00
-5.00
-3.07%
GTSI
50.00
0.00
0.00%
GULA
472.00
12.00
2.61%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
262.00
8.00
3.15%
HDFA
195.00
2.00
1.04%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
30.00
1.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,275.00
50.00
0.96%
HITS
316.00
14.00
4.64%
HKMU
50.00
0.00
0.00%
HMSP
1,055.00
25.00
2.43%
HOKI
114.00
-3.00
-2.56%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
104.00
2.00
1.96%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
139.00
-3.00
-2.11%
IBOS-W
28.00
-4.00
-12.50%
IBST
5,950.00
-175.00
-2.86%
ICBP
10,275.00
0.00
0.00%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
59.00
-3.00
-4.84%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
905.00
-5.00
-0.55%
IMJS
290.00
4.00
1.40%
IMPC
3,730.00
10.00
0.27%
INAF
850.00
15.00
1.80%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
675.00
10.00
1.50%
INCO
7,325.00
75.00
1.03%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,675.00
0.00
0.00%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
50.00
0.88%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,360.00
120.00
5.36%
INKP
8,525.00
-100.00
-1.16%
INOV
132.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
935.00
-30.00
-3.11%
INTA
74.00
0.00
0.00%
INTD
228.00
18.00
8.57%
INTP
10,775.00
-200.00
-1.82%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
272.00
-2.00
-0.73%
IPOL
155.00
1.00
0.65%
IPPE
62.00
12.00
24.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,010.00
-45.00
-4.27%
IRSX
103.00
2.00
1.98%
IRSX-W
13.00
12.00
1200.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
5,900.00
-100.00
-1.67%
ISSP
266.00
0.00
0.00%
ITIC
286.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
36,500.00
2,600.00
7.67%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
15.00
0.00
0.00%
JAWA
106.00
1.00
0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
139.00
-6.00
-4.14%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,365.00
-5.00
-0.37%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,440.00
70.00
2.08%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
-10.00
-0.92%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
2.00
0.67%
KBLM
298.00
-4.00
-1.32%
KBLV
84.00
-1.00
-1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,130.00
65.00
6.10%
KDTN
136.00
-2.00
-1.45%
KDTN-W
31.00
-2.00
-6.06%
KEEN
540.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
228.00
-4.00
-1.72%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,770.00
40.00
2.31%
KIOS
106.00
-2.00
-1.85%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
410.00
16.00
4.06%
KLBF
2,210.00
40.00
1.84%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
605.00
30.00
5.22%
KMTR
256.00
2.00
0.79%
KOBX
320.00
-16.00
-4.76%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
54.00
-2.00
-3.57%
KUAS
55.00
0.00
0.00%
LABA
89.00
-1.00
-1.11%
LABA-W
12.00
0.00
0.00%
LAJU
152.00
8.00
5.56%
LAJU-W
22.00
-1.00
-4.35%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,120.00
0.00
0.00%
LION
820.00
10.00
1.23%
LMAS
50.00
0.00
0.00%
LMPI
126.00
1.00
0.80%
LMSH
600.00
25.00
4.35%
LPCK
1,000.00
15.00
1.52%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,880.00
200.00
4.27%
LPPS
77.00
1.00
1.32%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
121.00
0.00
0.00%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,350.00
270.00
6.62%
MAPB
2,580.00
0.00
0.00%
MAPI
1,495.00
55.00
3.82%
MARI
126.00
-2.00
-1.56%
MARK
590.00
-5.00
-0.84%
MASA
2,300.00
60.00
2.68%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,575.00
150.00
2.33%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,700.00
100.00
1.32%
MCOL
6,500.00
125.00
1.96%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
288.00
-8.00
-2.70%
MDKI
187.00
1.00
0.54%
MDLN
85.00
1.00
1.19%
MDRN
50.00
0.00
0.00%
MEDC
1,275.00
55.00
4.51%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
130.00
-3.00
-2.26%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
845.00
25.00
3.05%
MICE
550.00
5.00
0.92%
MIDI
4,200.00
180.00
4.48%
MIKA
2,960.00
-90.00
-2.95%
MINA
65.00
1.00
1.56%
MIRA
50.00
0.00
0.00%
MITI
171.00
-1.00
-0.58%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
162.00
3.00
1.89%
MKTR-W
34.00
0.00
0.00%
MLBI
9,050.00
25.00
0.28%
MLIA
590.00
25.00
4.42%
MLPL
109.00
3.00
2.83%
MLPT
1,945.00
20.00
1.04%
MMIX
555.00
-5.00
-0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
466.00
-12.00
-2.51%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,165.00
30.00
2.64%
MPOW
84.00
0.00
0.00%
MPPA
138.00
4.00
2.99%
MPRO
1,765.00
15.00
0.86%
MRAT
835.00
55.00
7.05%
MREI
5,000.00
30.00
0.60%
MSIN
4,670.00
0.00
0.00%
MSKY
206.00
2.00
0.98%
MTDL
600.00
0.00
0.00%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
392.00
10.00
2.62%
MTMH
1,500.00
0.00
0.00%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
220.00
29.00
15.18%
MTWI
101.00
-2.00
-1.94%
MYOH
1,535.00
0.00
0.00%
MYOR
2,410.00
30.00
1.26%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
97.00
-4.00
-3.96%
NATO
500.00
0.00
0.00%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,350.00
150.00
2.42%
NICK
200.00
-2.00
-0.99%
NICL
294.00
34.00
13.08%
NICL-W
29.00
3.00
11.54%
NIKL
630.00
-15.00
-2.33%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
146.00
-1.00
-0.68%
NISP
785.00
5.00
0.64%
NOBU
520.00
5.00
0.97%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
278.00
6.00
2.21%
OASA
116.00
-4.00
-3.33%
OBMD
170.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
195.00
-9.00
-4.41%
OKAS
145.00
6.00
4.32%
OLIV
26.00
1.00
4.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
2.00
0.96%
OMRE
790.00
-55.00
-6.51%
OPMS
83.00
-1.00
-1.19%
PADA
178.00
-7.00
-3.78%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,195.00
5.00
0.42%
PANR
515.00
5.00
0.98%
PANS
1,900.00
25.00
1.33%
PBID
1,580.00
5.00
0.32%
PBRX
64.00
-4.00
-5.88%
PBSA
308.00
2.00
0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
460.00
10.00
2.22%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,605.00
25.00
1.58%
PGASDRCK3A
45.00
4.00
9.76%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
0.00
0.00%
PGUN
940.00
-70.00
-6.93%
PICO
242.00
6.00
2.54%
PJAA
700.00
0.00
0.00%
PKPK
304.00
6.00
2.01%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
358.00
0.00
0.00%
PNBN
1,500.00
-45.00
-2.91%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
15.00
1.17%
PNIN
1,375.00
0.00
0.00%
PNLF
396.00
-4.00
-1.00%
PNSE
410.00
-8.00
-1.91%
POLA
69.00
0.00
0.00%
POLA-W
23.00
-5.00
-17.86%
POLI
795.00
-20.00
-2.45%
POLL
202.00
-2.00
-0.98%
POLU
290.00
-14.00
-4.61%
POLY
53.00
1.00
1.92%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
0.00
0.00%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
10.00
1.32%
PRDA
5,600.00
275.00
5.16%
PRIM
173.00
-2.00
-1.14%
PSAB
127.00
4.00
3.25%
PSDN
59.00
-1.00
-1.67%
PSGO
154.00
2.00
1.32%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,470.00
210.00
6.44%
PTDU
57.00
0.00
0.00%
PTIS
272.00
-4.00
-1.45%
PTPP
720.00
-5.00
-0.69%
PTPW
950.00
-10.00
-1.04%
PTRO
5,600.00
500.00
9.80%
PTSN
188.00
-2.00
-1.05%
PTSP
2,270.00
-140.00
-5.81%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
470.00
8.00
1.73%
PYFA
850.00
5.00
0.59%
PZZA
545.00
-5.00
-0.91%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
110.00
-3.00
-2.65%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
129.00
0.00
0.00%
RDTX
10,800.00
-400.00
-3.57%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,405.00
5.00
0.36%
RSGK
1,040.00
30.00
2.97%
RUIS
200.00
2.00
1.01%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
312.00
-6.00
-1.89%
SAMF
434.00
-2.00
-0.46%
SAPX
780.00
-25.00
-3.11%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
177.00
2.00
1.14%
SCCO
8,525.00
-25.00
-0.29%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-2.00
-2.94%
SDPC
362.00
72.00
24.83%
SDRA
585.00
15.00
2.63%
SEMA
154.00
3.00
1.99%
SFAN
1,825.00
5.00
0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,710.00
-180.00
-6.23%
SHIP
1,025.00
-45.00
-4.21%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
790.00
5.00
0.64%
SILO
1,290.00
-10.00
-0.77%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,130.00
25.00
2.26%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,375.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
424.00
2.00
0.47%
SMGR
7,250.00
0.00
0.00%
SMKL
258.00
2.00
0.78%
SMKM
610.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
655.00
0.00
0.00%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-50.00
-3.16%
SNLK
825.00
-20.00
-2.37%
SOCI
183.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
374.00
8.00
2.19%
SOSS-W
114.00
-14.00
-10.94%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
40.00
-3.00
-6.98%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
72.00
3.00
4.35%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,320.00
60.00
2.65%
SSIA
480.00
-35.00
-6.80%
SSMS
1,605.00
20.00
1.26%
SSTM
715.00
-50.00
-6.54%
STAA
1,020.00
10.00
0.99%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
-2.00
-66.67%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,060.00
-20.00
-0.96%
TBLA
700.00
-5.00
-0.71%
TBMS
1,660.00
-5.00
-0.30%
TCID
6,875.00
75.00
1.10%
TCPI
8,575.00
-50.00
-0.58%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,275.00
-65.00
-4.85%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
-14.00
-3.37%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,800.00
-80.00
-2.06%
TLKMDRCM3A
154.00
-10.00
-6.10%
TMAS
2,450.00
-30.00
-1.21%
TMPO
112.00
-4.00
-3.45%
TNCA
304.00
4.00
1.33%
TOBA
600.00
15.00
2.56%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
0.00
0.00%
TOYS
70.00
-2.00
-2.78%
TPIA
2,340.00
0.00
0.00%
TPMA
448.00
14.00
3.23%
TRAM
50.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
238.00
-6.00
-2.46%
TRIN
258.00
4.00
1.57%
TRIN-W2
226.00
-22.00
-8.87%
TRIO
426.00
0.00
0.00%
TRIS
218.00
-2.00
-0.91%
TRJA
282.00
-4.00
-1.40%
TRST
715.00
-35.00
-4.67%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
3.00
2.94%
TRUS
410.00
0.00
0.00%
TSPC
1,420.00
5.00
0.35%
TUGU
1,770.00
-20.00
-1.12%
TURI
1,560.00
0.00
0.00%
UANG
755.00
-55.00
-6.79%
UCID
1,170.00
-10.00
-0.85%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,510.00
-10.00
-0.66%
UNIC
9,575.00
50.00
0.52%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,900.00
975.00
4.08%
UNVR
4,860.00
130.00
2.75%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
-3.00
-2.17%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
236.00
24.00
11.32%
WEGE
149.00
1.00
0.68%
WEHA
112.00
-1.00
-0.89%
WGSH
146.00
-2.00
-1.35%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
26.00
-2.00
-7.14%
WIIM
830.00
-10.00
-1.19%
WIKA
720.00
-15.00
-2.04%
WINE
372.00
10.00
2.76%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
288.00
-4.00
-1.37%
WIRG
192.00
8.00
4.35%
WIRG-W
56.00
1.00
1.82%
WMPP
97.00
-3.00
-3.00%
WMUU
63.00
-1.00
-1.56%
WOMF
266.00
-2.00
-0.75%
WOOD
372.00
6.00
1.64%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
550.00
21.00
3.97%
XBIG
570.00
0.00
0.00%
XBIN
735.00
-10.00
-1.34%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
67.00
-2.00
-2.90%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
647.00
7.00
1.09%
XILV
131.00
1.00
0.77%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,239.00
12.00
0.98%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
700.00
135.00
23.89%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
5.00
0.41%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 15:15 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,935.30
  • +61.51
  • +0.89%
  • LQ45
  • 956.61
  • +8.16
  • +0.86%
  • IDX30
  • 497.92
  • +4.63
  • +0.94%
  • JII
  • 582.32
  • +5.14
  • +0.89%
  • HSI
  • 21,298.70
  • +76.54
  • +0.36%
  • NYSE
  • 0.00
  • -15,999.40
  • -100%
  • STI
  • 3,380.84
  • -5.09
  • -0.15%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,715
  • +0.41%
  • +3,668
  • Minyak
  • 1,121,797
  • +1.77%
  • +19,485
Hasil Pencarian : "Motion Technology"
Ramaikan FinExpo 2022, Motion Technology Dukung Inklusi Keuangan. Foto: MNC Media.

Ramaikan FinExpo 2022, Motion Technology Dukung Inklusi Keuangan

BANKING · 29/10/2022 19:36 WIB
Bulan Inklusi Keuangan, Motion Technology Hadir di Financial Expo 2022 (Dok.MNC)

Bulan Inklusi Keuangan, Motion Technology Hadir di Financial Expo 2022

Technology · 26/10/2022 09:08 WIB
Sebagai wujud komitmen untuk mendukung perkembangan teknologi di Indonesia, Motion Technology turut berkontribusi dalam kegiatan BUMN Startup Day 2022

BUMN Startup Day 2022, Jessica Tanoesoedibjo: Motion Technology Ciptakan Solusi

ECONOMICS · 27/09/2022 12:21 WIB
BUMN startup day tahun 2022 di Indonesia Convention Exhibition (ICE) BSD City, Tangerang, Senin (26/9/2022).

Motion Technology Hadir di BUMN Startup Day 2022

FOTO · 26/09/2022 21:58 WIB
Ramaikan BUMN Startup Day 2022, Motion Technology  Siap Dukung Perekonomian RI. Foto: MNC Media.

Ramaikan BUMN Startup Day 2022, Motion Technology  Siap Dukung Perekonomian RI

ECONOMICS · 26/09/2022 09:14 WIB
Tampilkan Lebih Banyak